Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNC | TENNANT CO | $73.21 | 123,917 | 7.18% | 75.42 | 73.54 | 75.53 | 80.21 | 85.38 | 46.36 | 63.77 | 79.59 | 54.29 | 74.41 | 0.27 | -0.06 | 0.33 | 0.85 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.00 | 6,951,936 | -25.65% | 6.50 | 5.98 | 4.92 | 5.00 | 3.90 | 53.51 | 47.33 | 56.53 | 2.25 | 15.97 | 0.43 | 0.50 | -0.07 | 1.78 | ||
| GDRX | GOODRX HOLDINGS INC | $3.82 | 780,485 | -44.74% | 4.07 | 4.28 | 4.40 | 4.56 | 5.44 | 36.01 | 16.54 | 20.79 | 23.77 | 27.30 | -0.17 | -0.12 | -0.05 | 1.69 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.82 | 976,110 | 23.53% | 16.67 | 15.27 | 13.70 | 16.67 | 17.16 | 63.92 | 82.58 | 89.00 | 41.34 | 60.53 | 1.07 | 0.93 | 0.14 | 1.49 | ||
| TFIN | TRIUMPH FINANCIAL INC | $58.02 | 168,940 | -11.57% | 60.24 | 57.28 | 56.22 | 66.60 | 77.61 | 51.80 | 63.48 | 74.26 | 33.35 | 55.53 | 1.44 | 1.16 | 0.29 | 1.36 | ||
| HI | HILLENBRAND INC | $19.27 | 625,872 | -7.91% | 21.35 | 21.21 | 22.41 | 27.05 | 28.76 | 37.85 | 19.25 | 34.25 | 19.53 | 34.68 | -0.56 | -0.49 | -0.07 | 1.28 | ||
| UPBD | UPBOUND GROUP INC | $23.41 | 429,054 | 4.81% | 24.71 | 23.56 | 23.07 | 25.70 | 28.51 | 48.68 | 30.68 | 51.46 | 10.09 | 36.27 | 0.51 | 0.52 | -0.01 | 1.22 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $37.59 | 1,441,100 | 106.27% | 37.27 | 33.01 | 30.98 | 36.83 | 39.77 | 63.55 | 84.96 | 91.08 | 68.65 | 83.34 | 2.42 | 1.75 | 0.66 | 1.19 | ||
| DYN | DYNE THERAPEUTICS INC | $11.90 | 1,744,243 | 10.83% | 11.90 | 11.56 | 10.61 | 13.06 | 23.30 | 55.31 | 73.32 | 72.14 | 67.34 | 66.20 | 0.42 | 0.39 | 0.04 | 1.46 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $20.37 | 538,144 | -59.53% | 19.93 | 20.03 | 19.12 | 21.14 | 26.30 | 53.98 | 72.36 | 76.24 | 63.75 | 66.20 | 0.31 | 0.26 | 0.05 | 0.84 | ||
| OMCL | OMNICELL INC | $28.84 | 1,050,506 | 82.04% | 27.88 | 28.60 | 31.13 | 36.23 | 40.26 | 48.08 | 62.43 | 58.86 | 92.14 | 90.17 | -0.97 | -1.26 | 0.29 | 0.94 | ||
| CDRE | CADRE HOLDINGS INC | $33.13 | 247,760 | 20.47% | 34.96 | 32.93 | 31.53 | 33.27 | 34.44 | 50.86 | 59.05 | 67.88 | 32.89 | 49.35 | 0.99 | 1.05 | -0.05 | 0.81 | ||
| DNN | DENISON MINES CORP | $1.50 | 83,305,590 | 30.91% | 1.49 | 1.47 | 1.40 | 1.57 | 1.74 | 55.44 | 46.51 | 36.39 | 53.30 | 32.37 | 0.03 | 0.03 | -0.00 | 1.55 | ||
| NEOG | NEOGEN CORP | $6.19 | 3,221,315 | -30.81% | 6.35 | 5.89 | 6.73 | 8.86 | 11.94 | 49.51 | 69.54 | 77.81 | 58.86 | 70.86 | -0.01 | -0.14 | 0.12 | 0.79 | ||
| SILA | SILA REALTY TRUST INC | $24.36 | 359,567 | -8.74% | 25.36 | 25.57 | 25.84 | 25.22 | 25.01 | 38.58 | 45.83 | 69.71 | 46.75 | 74.36 | -0.18 | -0.11 | -0.07 | 0.45 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $8.84 | 866,485 | -29.45% | 9.13 | 8.80 | 8.14 | 7.85 | 6.48 | 52.27 | 44.39 | 55.81 | 18.77 | 33.15 | 0.32 | 0.35 | -0.03 | 1.92 | ||
| FLYW | FLYWIRE CORP | $11.03 | 4,586,904 | 121.60% | 11.30 | 10.53 | 9.86 | 13.67 | 16.18 | 57.07 | 83.63 | 91.28 | 61.18 | 82.22 | 0.47 | 0.37 | 0.10 | 1.63 | ||
| NAVI | NAVIENT CORP | $13.23 | 597,607 | 15.67% | 13.60 | 13.07 | 12.57 | 13.16 | 14.19 | 54.19 | 45.01 | 59.50 | 18.99 | 39.99 | 0.33 | 0.33 | -0.00 | 1.20 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.60 | 1,037,966 | 4.98% | 9.77 | 9.59 | 9.32 | 9.34 | 9.37 | 53.20 | 50.95 | 66.71 | 20.33 | 41.92 | 0.17 | 0.17 | -0.00 | 1.15 | ||
| LQDA | LIQUIDIA CORP | $15.56 | 2,153,178 | 22.35% | 17.01 | 15.91 | 14.83 | 14.57 | 12.62 | 48.52 | 39.64 | 54.95 | 9.14 | 24.97 | 0.74 | 0.77 | -0.03 | 0.94 | ||
| DMLP | DORCHESTER MINERALS LP | $28.01 | 45,720 | -17.27% | 28.24 | 28.41 | 28.89 | 30.40 | 31.05 | 44.48 | 40.90 | 40.57 | 47.66 | 46.34 | -0.23 | -0.25 | 0.02 | 0.57 | ||
| CIFR | CIPHER MINING INC | $3.57 | 20,703,817 | -64.10% | 3.46 | 3.25 | 2.87 | 3.94 | 4.40 | 58.27 | 71.82 | 81.03 | 54.49 | 72.37 | 0.21 | 0.16 | 0.05 | 2.10 | ||
| WS | WORTHINGTON STEEL INC | $26.10 | 114,047 | -8.99% | 26.93 | 26.45 | 25.64 | 27.26 | 32.19 | 48.79 | 34.66 | 49.79 | 7.65 | 21.03 | 0.37 | 0.42 | -0.05 | 1.34 | ||
| DOLE | DOLE PLC | $13.91 | 696,994 | 22.74% | 14.26 | 14.54 | 14.29 | 13.99 | 14.80 | 41.63 | 51.11 | 56.05 | 16.73 | 27.02 | -0.06 | 0.02 | -0.08 | 0.54 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.48 | 3,441,434 | -3.03% | 13.90 | 15.02 | 14.25 | 14.80 | 16.21 | 37.07 | 9.89 | 15.75 | 12.43 | 17.26 | -0.33 | -0.10 | -0.24 | 0.38 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.00 | 1,736,354 | 6.50% | 8.03 | 7.65 | 7.71 | 9.00 | 10.01 | 57.64 | 56.22 | 60.18 | 66.86 | 77.56 | 0.16 | 0.08 | 0.07 | 1.37 | ||
| CCB | COASTAL FINANCIAL CORP | $87.40 | 84,792 | -6.95% | 87.41 | 85.18 | 84.97 | 86.22 | 74.03 | 54.39 | 84.59 | 85.21 | 84.21 | 86.61 | 1.04 | 0.53 | 0.50 | 0.99 | ||
| DXPE | DXP ENTERPRISES INC | $83.60 | 126,525 | 78.94% | 87.64 | 88.18 | 84.39 | 88.92 | 74.15 | 43.34 | 51.50 | 61.26 | 7.21 | 24.77 | 0.72 | 1.29 | -0.58 | 1.16 | ||
| LADR | LADDER CAPITAL CORP | $10.23 | 907,141 | 42.10% | 10.54 | 10.48 | 10.72 | 11.05 | 11.36 | 40.19 | 26.28 | 43.11 | 13.69 | 31.64 | -0.05 | -0.04 | -0.01 | 0.96 | ||
| EVEX | EVE HOLDING INC | $4.40 | 140,056 | 13.63% | 4.31 | 3.99 | 3.69 | 4.15 | 3.74 | 59.04 | 64.51 | 72.98 | 53.10 | 72.31 | 0.24 | 0.18 | 0.06 | 0.67 | ||
| BHE | BENCHMARK ELECTRONICS INC | $36.27 | 173,249 | -8.47% | 36.74 | 36.08 | 36.87 | 39.94 | 42.35 | 49.18 | 69.82 | 77.48 | 62.14 | 76.58 | 0.08 | -0.09 | 0.17 | 1.04 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.73 | 4,498,622 | 105.75% | 8.59 | 8.36 | 8.74 | 8.20 | 5.70 | 42.32 | 44.24 | 62.96 | 46.64 | 66.33 | 0.07 | 0.06 | 0.01 | 1.31 | ||
| VBTX | VERITEX HOLDINGS INC | $24.06 | 384,320 | -4.04% | 24.73 | 24.14 | 23.59 | 24.87 | 25.76 | 50.47 | 58.85 | 74.99 | 34.21 | 63.65 | 0.39 | 0.38 | 0.01 | 1.15 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.95 | 1,924,827 | -19.03% | 16.66 | 16.52 | 16.41 | 17.58 | 18.62 | 42.76 | 28.93 | 45.71 | 14.55 | 33.79 | 0.08 | 0.12 | -0.04 | 0.86 | ||
| TCBK | TRICO BANCSHARES | $39.65 | 91,637 | -7.59% | 40.84 | 39.99 | 39.29 | 41.30 | 42.96 | 47.92 | 49.00 | 62.22 | 20.80 | 45.40 | 0.45 | 0.48 | -0.02 | 0.84 | ||
| VSAT | VIASAT INC | $10.08 | 4,271,887 | -15.81% | 10.45 | 9.85 | 9.59 | 9.48 | 10.78 | 53.40 | 47.22 | 56.84 | 22.29 | 37.75 | 0.35 | 0.32 | 0.04 | 1.32 | ||
| ZD | ZIFF DAVIS INC | $30.89 | 622,505 | 20.77% | 32.59 | 31.85 | 34.46 | 42.35 | 46.24 | 41.13 | 31.06 | 46.45 | 24.26 | 46.14 | -0.54 | -0.68 | 0.14 | 1.13 | ||
| CMPO | COMPOSECURE INC | $12.69 | 657,455 | 2.55% | 12.35 | 11.76 | 11.17 | 12.96 | 13.42 | 66.91 | 78.07 | 77.62 | 57.25 | 62.00 | 0.42 | 0.31 | 0.11 | 0.69 | ||
| TPB | TURNING POINT BRANDS INC | $72.34 | 186,004 | -9.47% | 72.35 | 68.84 | 62.20 | 62.46 | 55.12 | 61.31 | 57.06 | 60.97 | 10.97 | 14.26 | 3.40 | 3.36 | 0.04 | 0.62 | ||
| CRCT | CRICUT INC | $6.11 | 361,829 | 1.51% | 6.21 | 5.71 | 5.26 | 5.46 | 5.75 | 62.84 | 74.72 | 77.71 | 42.77 | 53.08 | 0.34 | 0.31 | 0.02 | 0.91 | ||
| HOPE | HOPE BANCORP INC | $10.08 | 770,182 | 3.77% | 10.41 | 10.22 | 10.09 | 10.78 | 11.77 | 46.63 | 39.84 | 57.68 | 18.66 | 42.99 | 0.09 | 0.10 | -0.01 | 0.96 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.99 | 313,320 | -35.59% | 11.14 | 10.89 | 11.12 | 11.86 | 12.69 | 50.05 | 69.90 | 80.45 | 66.43 | 82.25 | 0.05 | -0.00 | 0.06 | 0.60 | ||
| TIC | ACUREN CORP | $10.60 | 571,195 | -36.69% | 10.62 | 10.31 | 10.44 | N/A | N/A | 54.14 | 59.73 | 63.88 | 71.54 | 80.48 | 0.13 | 0.04 | 0.08 | 0.78 | ||
| TV | GRUPO TELEVISA SAB | $2.04 | 2,588,042 | 33.75% | 1.97 | 1.90 | 1.81 | 1.86 | 2.00 | 62.11 | 91.67 | 93.89 | 88.93 | 93.58 | 0.07 | 0.04 | 0.02 | 1.18 | ||
| AZTA | AZENTA INC | $28.03 | 1,217,528 | 4.43% | 27.50 | 26.97 | 29.83 | 39.28 | 43.14 | 50.24 | 77.69 | 73.76 | 91.63 | 87.87 | -0.50 | -0.96 | 0.45 | 1.54 | ||
| CRAI | CRA INTERNATIONAL INC | $188.45 | 50,230 | -2.64% | 189.98 | 179.58 | 174.28 | 180.90 | 180.18 | 60.93 | 79.18 | 85.88 | 51.72 | 68.60 | 5.68 | 4.75 | 0.94 | 0.81 | ||
| MNKD | MANNKIND CORP | $4.22 | 1,733,654 | -26.45% | 4.48 | 4.67 | 4.80 | 5.29 | 5.83 | 34.96 | 7.50 | 7.22 | 5.28 | 7.06 | -0.15 | -0.10 | -0.05 | 1.09 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.11 | 544,524 | 32.17% | 28.05 | 28.96 | 29.56 | 30.74 | 33.55 | 36.23 | 50.44 | 56.91 | 39.64 | 50.33 | -0.63 | -0.51 | -0.12 | 0.64 | ||
| STGW | STAGWELL INC | $4.76 | 944,632 | -36.91% | 5.11 | 5.35 | 5.56 | 5.96 | 6.50 | 35.86 | 12.05 | 24.31 | 10.50 | 23.13 | -0.18 | -0.12 | -0.06 | 1.10 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.35 | 155,148 | -15.14% | 49.90 | 49.39 | 48.79 | 49.87 | 51.00 | 45.23 | 35.36 | 48.89 | 13.48 | 23.77 | 0.37 | 0.47 | -0.10 | 0.65 | ||
| NTST | NETSTREIT CORP | $15.48 | 422,366 | -8.35% | 15.75 | 15.86 | 15.68 | 15.03 | 15.49 | 43.67 | 39.91 | 51.63 | 31.46 | 46.37 | -0.01 | 0.05 | -0.06 | 0.57 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.39 | 254,315 | -12.39% | 17.58 | 17.35 | 17.12 | 17.43 | 18.25 | 51.71 | 50.49 | 67.70 | 22.41 | 44.67 | 0.15 | 0.15 | 0.00 | 0.86 | ||
| DX | DYNEX CAPITAL INC | $11.99 | 4,872,773 | 5.41% | 12.42 | 12.35 | 12.57 | 12.91 | 12.69 | 38.95 | 34.04 | 54.75 | 22.15 | 47.44 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| SPT | SPROUT SOCIAL INC | $21.69 | 659,065 | -32.58% | 23.35 | 22.26 | 22.05 | 26.24 | 28.13 | 45.79 | 30.87 | 42.22 | 11.79 | 29.66 | 0.25 | 0.30 | -0.04 | 1.95 | ||
| PLAB | PHOTRONICS INC | $19.85 | 446,798 | 20.93% | 20.40 | 19.60 | 19.56 | 21.08 | 22.58 | 52.01 | 61.20 | 69.91 | 37.88 | 54.55 | 0.34 | 0.28 | 0.06 | 1.59 | ||
| MBC | MASTERBRAND INC | $9.95 | 1,291,460 | 3.00% | 10.72 | 11.22 | 12.04 | 13.83 | 15.34 | 35.59 | 19.82 | 32.51 | 37.72 | 49.82 | -0.48 | -0.43 | -0.05 | 1.13 | ||
| ADNT | ADIENT PLC | $15.00 | 1,417,305 | -6.38% | 15.43 | 14.11 | 13.17 | 14.95 | 17.85 | 59.68 | 74.48 | 79.59 | 47.78 | 59.95 | 0.74 | 0.65 | 0.09 | 1.67 | ||
| PGRE | PARAMOUNT GROUP INC | $5.73 | 3,883,664 | 8.17% | 5.03 | 4.77 | 4.41 | 4.52 | 4.73 | 80.06 | 95.58 | 91.45 | 98.19 | 96.77 | 0.32 | 0.20 | 0.13 | 1.07 | ||
| PX | P10 INC | $11.19 | 497,779 | -16.63% | 11.81 | 11.59 | 11.34 | 12.14 | 11.76 | 43.65 | 32.71 | 49.79 | 0.00 | 23.82 | 0.10 | 0.15 | -0.05 | 0.94 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.00 | 75,104 | -17.77% | 27.26 | 26.37 | 27.08 | 29.45 | 33.46 | 51.62 | 82.83 | 89.64 | 78.43 | 88.08 | 0.16 | -0.04 | 0.20 | 0.90 | ||
| RDFN | REDFIN CORP | $9.78 | 6,518,073 | 14.58% | 9.77 | 9.52 | 9.64 | 8.81 | 9.41 | 53.66 | 53.42 | 60.83 | 58.06 | 72.07 | 0.21 | 0.16 | 0.05 | 2.01 | ||
| VERA | VERA THERAPEUTICS INC | $19.63 | 654,969 | 3.14% | 21.18 | 22.35 | 23.33 | 28.69 | 35.54 | 34.91 | 5.12 | 7.17 | 2.72 | 2.99 | -0.87 | -0.69 | -0.17 | 1.13 | ||
| MESO | MESOBLAST LTD | $10.83 | 322,058 | -39.03% | 11.46 | 11.49 | 11.78 | 14.63 | 11.84 | 42.56 | 26.99 | 39.95 | 32.63 | 51.57 | -0.13 | -0.14 | 0.01 | 1.28 | ||
| EH | EHANG HOLDINGS LTD | $17.34 | 1,314,885 | -15.28% | 18.48 | 18.18 | 18.73 | 19.05 | 16.93 | 44.48 | 16.44 | 25.64 | 8.47 | 13.16 | -0.02 | 0.08 | -0.10 | 1.70 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.89 | 168,703 | -6.34% | 9.02 | 9.21 | 9.26 | 9.93 | 10.70 | 46.38 | 48.56 | 53.70 | 36.28 | 43.24 | -0.10 | -0.07 | -0.03 | 0.92 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $55.93 | 850,857 | 9.01% | 54.43 | 48.90 | 43.98 | 48.60 | 47.17 | 70.25 | 88.17 | 89.62 | 67.88 | 74.16 | 3.71 | 3.02 | 0.69 | 1.03 | ||
| ROG | ROGERS CORP | $67.05 | 108,230 | -20.89% | 68.75 | 65.29 | 64.93 | 77.68 | 91.09 | 54.34 | 61.36 | 69.79 | 29.09 | 43.64 | 1.47 | 1.11 | 0.36 | 0.86 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $94.50 | 16,285 | -15.18% | 95.22 | 98.25 | 100.41 | 102.43 | 100.12 | 41.81 | 22.10 | 17.84 | 33.45 | 22.26 | -1.77 | -1.42 | -0.35 | 0.54 | ||
| ANIP | ANI PHARMACEUTICALS INC | $57.27 | 358,437 | 17.20% | 60.76 | 65.93 | 66.42 | 62.20 | 60.33 | 27.45 | 4.13 | 5.82 | 4.93 | 6.47 | -2.49 | -1.36 | -1.13 | 0.85 | ||
| MLNK | MERIDIANLINK INC | $16.07 | 197,399 | -30.27% | 17.02 | 16.88 | 17.45 | 18.44 | 20.36 | 36.11 | 11.26 | 24.22 | 6.01 | 15.10 | -0.19 | -0.13 | -0.06 | 1.00 | ||
| BTE | BAYTEX ENERGY CORP | $1.61 | 39,483,173 | -7.16% | 1.71 | 1.64 | 1.82 | 2.13 | 2.58 | 44.79 | 36.60 | 40.74 | 38.61 | 42.58 | -0.03 | -0.04 | 0.01 | 1.41 | ||
| SCL | STEPAN CO | $54.88 | 130,144 | 30.70% | 55.08 | 53.63 | 52.98 | 57.58 | 66.12 | 55.15 | 47.78 | 59.42 | 30.80 | 51.10 | 0.90 | 0.75 | 0.15 | 0.86 | ||
| BLBD | BLUE BIRD CORP | $39.21 | 479,207 | 39.18% | 40.00 | 38.36 | 35.66 | 36.49 | 40.62 | 57.12 | 69.73 | 82.36 | 24.50 | 56.36 | 1.40 | 1.41 | -0.01 | 1.16 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.03 | 271,109 | -27.53% | 14.17 | 14.05 | 14.49 | 15.08 | 15.66 | 46.95 | 76.62 | 83.28 | 72.96 | 86.49 | -0.05 | -0.12 | 0.07 | 0.57 | ||
| ATEN | A10 NETWORKS INC | $17.12 | 619,688 | -11.47% | 17.49 | 17.07 | 16.66 | 18.17 | 16.64 | 51.34 | 56.07 | 63.47 | 22.78 | 39.92 | 0.21 | 0.19 | 0.02 | 1.07 | ||
| YALA | YALLA GROUP LTD | $7.75 | 1,884,587 | 67.48% | 7.68 | 7.56 | 6.39 | 5.22 | 4.72 | 61.00 | 83.41 | 81.87 | 28.66 | 32.70 | 0.39 | 0.44 | -0.06 | 1.18 | ||
| LOB | LIVE OAK BANCSHARES INC | $26.97 | 204,264 | 2.16% | 27.98 | 27.27 | 26.46 | 30.77 | 37.60 | 49.05 | 47.67 | 58.60 | 27.80 | 45.66 | 0.38 | 0.38 | -0.01 | 1.53 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.86 | 100,902 | -34.59% | 19.20 | 19.63 | 20.21 | 20.13 | 19.13 | 37.24 | 21.79 | 28.04 | 32.72 | 40.07 | -0.34 | -0.30 | -0.04 | 0.45 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.27 | 790,408 | -17.22% | 7.65 | 7.45 | 7.50 | 8.42 | 9.58 | 42.64 | 27.96 | 49.18 | 12.17 | 31.45 | 0.03 | 0.03 | -0.00 | 1.03 | ||
| CLMT | CALUMET INC | $14.14 | 883,676 | -3.09% | 13.60 | 12.32 | 11.68 | 14.26 | 16.85 | 69.03 | 92.31 | 91.65 | 81.94 | 80.86 | 0.79 | 0.57 | 0.22 | 1.01 | ||
| FLNG | FLEX LNG LTD | $22.62 | 437,656 | -48.95% | 24.09 | 23.95 | 22.99 | 23.57 | 24.32 | 39.23 | 22.59 | 46.06 | 6.88 | 38.24 | 0.17 | 0.38 | -0.21 | 0.83 | ||
| EVRI | EVERI HOLDINGS INC | $14.08 | 909,937 | -9.77% | 14.07 | 14.03 | 13.79 | 13.72 | 13.48 | 68.64 | 75.13 | 78.92 | 41.37 | 48.07 | 0.08 | 0.09 | -0.01 | 1.27 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $81.87 | 46,799 | 4.68% | 81.78 | 79.49 | 78.25 | 78.34 | 80.59 | 59.69 | 79.85 | 86.99 | 72.91 | 86.47 | 1.50 | 1.15 | 0.36 | 0.38 | ||
| SHCO | SOHO HOUSE & CO INC | $6.26 | 119,518 | -45.57% | 6.36 | 6.23 | 6.03 | 6.73 | 6.06 | 52.02 | 47.71 | 61.58 | 19.23 | 43.64 | 0.14 | 0.12 | 0.01 | 1.65 | ||
| AORT | ARTIVION INC | $28.46 | 358,231 | 11.63% | 28.99 | 27.00 | 25.10 | 26.91 | 26.87 | 64.15 | 84.81 | 91.02 | 62.58 | 78.52 | 1.29 | 1.21 | 0.08 | 1.07 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $37.17 | 152,982 | -2.49% | 38.45 | 39.37 | 39.21 | 36.07 | 33.64 | 39.50 | 19.01 | 27.20 | 9.54 | 17.19 | -0.35 | -0.06 | -0.29 | 0.46 | ||
| TDOC | TELADOC HEALTH INC | $6.90 | 6,070,011 | 59.88% | 7.27 | 7.18 | 7.53 | 9.01 | 8.95 | 41.76 | 35.99 | 52.47 | 41.37 | 56.79 | -0.11 | -0.14 | 0.03 | 1.58 | ||
| LGIH | LGI HOMES INC | $51.68 | 419,564 | 23.49% | 56.33 | 55.92 | 60.99 | 72.45 | 89.66 | 36.04 | 15.89 | 28.88 | 21.52 | 43.34 | -1.76 | -1.74 | -0.02 | 1.34 | ||
| CTS | CTS CORP | $40.50 | 197,892 | 44.42% | 42.09 | 40.72 | 40.26 | 44.25 | 47.28 | 48.43 | 56.26 | 70.31 | 27.27 | 50.85 | 0.59 | 0.53 | 0.06 | 1.00 | ||
| GIII | G III APPAREL GROUP LTD | $27.51 | 311,063 | -8.26% | 27.83 | 26.69 | 26.13 | 27.96 | 29.02 | 56.98 | 74.97 | 79.89 | 58.35 | 78.11 | 0.64 | 0.53 | 0.12 | 1.35 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.07 | 605,456 | -22.07% | 25.46 | 25.78 | 25.01 | 24.31 | 20.33 | 54.02 | 79.15 | 77.13 | 85.29 | 84.92 | 0.23 | 0.16 | 0.07 | 0.68 | ||
| AHCO | ADAPTHEALTH CORP | $8.94 | 795,224 | -11.68% | 8.99 | 8.74 | 9.15 | 9.57 | 9.95 | 51.28 | 82.73 | 85.80 | 78.32 | 84.90 | 0.05 | -0.04 | 0.09 | 1.05 | ||
| BY | BYLINE BANCORP INC | $26.12 | 115,585 | -17.21% | 26.86 | 26.39 | 25.79 | 27.18 | 27.60 | 48.27 | 53.40 | 69.26 | 29.46 | 57.92 | 0.33 | 0.34 | -0.01 | 0.91 | ||
| SFL | SFL CORP LTD | $8.27 | 1,312,150 | 53.79% | 8.60 | 8.41 | 8.12 | 9.08 | 10.03 | 47.01 | 47.38 | 62.72 | 30.82 | 56.30 | 0.13 | 0.13 | -0.00 | 0.69 | ||
| NG | NOVAGOLD RESOURCES INC | $3.60 | 3,731,408 | -44.35% | 3.59 | 3.88 | 3.45 | 3.33 | 3.58 | 48.03 | 26.90 | 27.33 | 26.14 | 27.04 | 0.01 | 0.07 | -0.06 | 0.90 | ||
| JBGS | JBG SMITH PROPERTIES | $16.45 | 921,896 | -72.00% | 16.44 | 15.62 | 15.43 | 15.28 | 16.16 | 60.95 | 88.65 | 91.77 | 70.90 | 79.10 | 0.41 | 0.31 | 0.09 | 0.90 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $13.97 | 1,272,596 | -12.42% | 14.65 | 13.92 | 13.81 | 13.96 | 13.27 | 48.87 | 78.57 | 90.25 | 69.67 | 88.78 | 0.37 | 0.29 | 0.08 | 0.94 | ||
| LEG | LEGGETT & PLATT INC | $8.88 | 1,766,412 | -29.29% | 9.32 | 9.15 | 8.21 | 9.02 | 10.66 | 51.03 | 10.74 | 17.27 | 4.14 | 4.70 | 0.28 | 0.37 | -0.09 | 0.95 | ||
| DGII | DIGI INTERNATIONAL INC | $32.37 | 193,406 | 41.79% | 33.14 | 30.70 | 28.68 | 29.98 | 29.87 | 62.86 | 72.53 | 77.84 | 43.45 | 57.20 | 1.43 | 1.34 | 0.10 | 1.28 | ||
| PRCH | PORCH GROUP INC | $9.86 | 3,232,876 | -27.08% | 10.31 | 8.67 | 7.13 | 6.09 | 4.26 | 60.55 | 62.31 | 71.40 | 24.69 | 39.54 | 1.09 | 1.08 | 0.01 | 2.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.