Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV | GRUPO SUPERVIELLE SA | $15.68 | -4.27% | -1.07% | 3.91% | 12.00% | 46.54% | 108.79% | 708.25% | 593.81% | N/A | $19.75 | $5.00 | 20.61% | 213.60% | 1.20 | 1,392,041 | 40.08% |
| UPBD | UPBOUND GROUP INC | $23.66 | -4.87% | -5.55% | 18.36% | -10.92% | -28.28% | -26.41% | -2.83% | -5.70% | -27.29% | $38.72 | $19.69 | 38.89% | 20.19% | 1.22 | 409,349 | 25.69% |
| TFIN | TRIUMPH FINANCIAL INC | $58.30 | -5.75% | -4.36% | 24.79% | -13.60% | -42.95% | -23.11% | -14.19% | 149.57% | 354.05% | $110.58 | $42.90 | 47.28% | 35.90% | 1.37 | 191,042 | 7.70% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.24 | -1.40% | 8.65% | 40.76% | 28.26% | 24.48% | 43.63% | 47.93% | 187.27% | -63.15% | $24.33 | $14.09 | 4.48% | 64.94% | 0.47 | 17,567 | -49.68% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.03 | -2.62% | -2.62% | -3.48% | -13.45% | -16.04% | 44.03% | 20.58% | N/A | N/A | $33.95 | $13.34 | 32.16% | 72.59% | 1.19 | 832,037 | -35.45% |
| DNN | DENISON MINES CORP | $1.52 | 4.83% | 0.66% | 19.69% | -1.30% | -35.59% | -33.33% | 31.03% | 270.73% | 76.74% | $2.47 | $1.08 | 38.46% | 40.74% | 1.55 | 63,520,028 | 7.75% |
| CDRE | CADRE HOLDINGS INC | $33.44 | -4.27% | -4.46% | 14.76% | -0.42% | 1.95% | 5.56% | 33.97% | N/A | N/A | $40.28 | $27.07 | 16.98% | 23.51% | 0.81 | 205,663 | -37.02% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $11.48 | -2.55% | -6.74% | 3.99% | -41.73% | -40.73% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 61.59% | 11.35% | 1.05 | 815,361 | 90.43% |
| GDRX | GOODRX HOLDINGS INC | $3.79 | -4.53% | -11.24% | -13.27% | -21.21% | -11.66% | -47.07% | -53.89% | N/A | N/A | $9.26 | $3.68 | 59.07% | 3.13% | 1.69 | 1,407,331 | 52.36% |
| NEOG | NEOGEN CORP | $6.22 | 0.32% | -2.51% | 32.62% | -38.05% | -57.34% | -53.48% | -76.47% | -81.31% | -63.78% | $18.58 | $3.87 | 66.52% | 60.72% | 0.79 | 4,653,577 | 77.73% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.93 | -4.35% | -14.55% | 31.19% | 32.37% | 136.25% | 745.93% | 411.21% | -40.58% | N/A | $7.36 | $0.66 | 19.43% | 801.22% | 1.78 | 9,073,160 | 68.57% |
| WWW | WOLVERINE WORLD WIDE INC | $16.63 | -3.76% | 0.91% | 45.11% | 9.70% | -27.32% | 24.20% | -14.76% | -17.80% | -45.26% | $24.64 | $9.58 | 32.51% | 73.59% | 1.49 | 789,896 | -19.31% |
| GRAL | GRAIL INC | $37.46 | -4.73% | 13.89% | 41.79% | -8.03% | 128.69% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 41.46% | 203.81% | 2.16 | 998,983 | 4.16% |
| DXPE | DXP ENTERPRISES INC | $85.83 | -2.18% | -3.57% | 11.47% | -4.54% | 24.18% | 64.80% | 195.35% | 465.79% | 105.58% | $107.06 | $43.25 | 19.83% | 98.45% | 1.17 | 70,632 | -0.70% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.00 | 0.51% | 1.81% | 32.77% | -14.08% | -14.33% | -16.46% | -47.28% | -47.87% | -39.71% | $60.75 | $30.16 | 32.51% | 35.94% | 0.82 | 770,609 | 17.06% |
| WS | WORTHINGTON STEEL INC | $26.35 | -2.52% | -2.66% | 11.61% | -7.19% | -40.05% | -22.06% | N/A | N/A | N/A | $47.19 | $21.30 | 44.16% | 23.71% | 1.34 | 125,313 | -24.36% |
| DYN | DYNE THERAPEUTICS INC | $11.76 | -4.70% | 0.51% | 26.05% | -16.06% | -60.44% | -63.96% | 124.86% | N/A | N/A | $47.45 | $6.36 | 75.22% | 84.91% | 1.46 | 1,563,828 | 42.55% |
| DMLP | DORCHESTER MINERALS LP | $28.18 | 0.45% | -1.49% | -2.51% | -9.72% | -15.90% | -11.18% | -3.94% | 140.40% | 18.73% | $34.88 | $25.84 | 19.22% | 9.04% | 0.57 | 55,267 | -32.73% |
| DOLE | DOLE PLC | $13.98 | -2.03% | -1.96% | 0.00% | 2.49% | -8.39% | 7.95% | 25.49% | N/A | N/A | $17.12 | $11.78 | 18.34% | 18.73% | 0.54 | 567,748 | -10.61% |
| CCB | COASTAL FINANCIAL CORP | $88.41 | -0.79% | 1.59% | 5.39% | -1.30% | 17.36% | 96.25% | 137.21% | 586.41% | N/A | $102.25 | $42.64 | 13.54% | 107.34% | 0.99 | 91,127 | 28.91% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.54 | -2.95% | -1.95% | 16.77% | -3.05% | 3.70% | -9.23% | -21.55% | 17.63% | -44.66% | $11.20 | $7.70 | 14.82% | 23.90% | 1.15 | 932,405 | -9.92% |
| CLDX | CELLDEX THERAPEUTICS INC | $19.95 | -2.64% | 5.33% | 5.33% | -11.18% | -23.91% | -47.04% | -32.65% | 661.45% | -95.10% | $47.00 | $14.40 | 57.55% | 38.54% | 0.84 | 1,329,886 | 52.35% |
| GO | GROCERY OUTLET HOLDING CORP | $13.44 | -3.79% | -0.30% | -14.61% | -14.29% | -27.94% | -41.57% | -64.83% | -64.28% | N/A | $23.06 | $10.26 | 41.72% | 30.99% | 0.38 | 3,549,065 | 15.05% |
| NAVI | NAVIENT CORP | $12.98 | -3.92% | -5.53% | 18.00% | -7.42% | -13.06% | -16.10% | -15.60% | 80.78% | -33.26% | $16.97 | $10.53 | 23.49% | 23.27% | 1.20 | 517,289 | 5.62% |
| VBTX | VERITEX HOLDINGS INC | $24.22 | -3.35% | -3.12% | 12.49% | -6.85% | -17.53% | 11.66% | -26.45% | 48.77% | 74.62% | $31.62 | $18.74 | 23.40% | 29.24% | 1.16 | 400,487 | 27.37% |
| TCBK | TRICO BANCSHARES | $39.99 | -2.53% | -2.63% | 8.29% | -9.22% | -15.69% | 3.31% | -8.95% | 51.02% | 65.59% | $51.06 | $35.20 | 21.68% | 13.61% | 0.85 | 99,168 | 19.96% |
| BHE | BENCHMARK ELECTRONICS INC | $36.39 | -1.97% | -2.44% | 4.69% | -11.52% | -23.63% | -13.58% | 51.18% | 79.97% | 51.94% | $52.57 | $30.73 | 30.78% | 18.42% | 1.04 | 189,001 | -2.17% |
| TV | GRUPO TELEVISA SAB | $2.08 | -0.95% | 4.52% | 14.92% | 7.22% | 0.97% | -36.39% | -77.63% | -61.76% | -94.25% | $3.37 | $1.55 | 38.28% | 34.19% | 1.17 | 1,935,014 | 20.20% |
| TPB | TURNING POINT BRANDS INC | $73.10 | -0.37% | 2.45% | 29.24% | 7.64% | 18.21% | 116.72% | 163.42% | 223.02% | N/A | $81.05 | $30.61 | 9.81% | 138.78% | 0.63 | 190,270 | 3.12% |
| SPHR | SPHERE ENTERTAINMENT CO | $36.34 | -7.65% | -3.96% | 49.67% | -22.55% | -11.45% | -4.34% | -43.46% | -51.22% | N/A | $50.88 | $23.89 | 28.58% | 52.11% | 1.19 | 697,667 | 47.47% |
| TIC | ACUREN CORP | $10.74 | -2.19% | 1.61% | 10.49% | -14.76% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 24.79% | 22.67% | 0.78 | 902,179 | 71.88% |
| LADR | LADDER CAPITAL CORP | $10.18 | -3.23% | -4.23% | 1.80% | -12.01% | -13.36% | -10.54% | -8.54% | 33.95% | -43.06% | $12.48 | $9.68 | 18.43% | 5.17% | 0.96 | 637,684 | 23.09% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.95 | -4.61% | -5.17% | 13.28% | -15.56% | -14.71% | -17.19% | -57.18% | -59.62% | -86.88% | $21.93 | $13.18 | 27.27% | 21.02% | 0.87 | 2,367,875 | 6.53% |
| MD | PEDIATRIX MEDICAL GROUP INC | $15.17 | 0.07% | 6.91% | 26.42% | -2.82% | 2.85% | 106.39% | -17.42% | -2.13% | -78.66% | $17.67 | $6.62 | 14.15% | 129.15% | 0.94 | 1,357,581 | 14.08% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.89 | -2.95% | -2.47% | 23.67% | -23.92% | -29.55% | -18.99% | -34.14% | N/A | N/A | $13.62 | $6.26 | 42.07% | 26.02% | 1.37 | 1,630,349 | -17.70% |
| CIFR | CIPHER MINING INC | $3.51 | -7.28% | 5.89% | 49.79% | -36.16% | -43.38% | -12.81% | 77.92% | N/A | N/A | $7.99 | $1.86 | 56.13% | 88.44% | 2.10 | 57,459,391 | 184.50% |
| VERA | VERA THERAPEUTICS INC | $20.39 | -4.00% | -3.78% | -3.41% | -28.66% | -56.64% | -48.72% | 37.31% | N/A | N/A | $51.61 | $18.53 | 60.49% | 10.04% | 1.13 | 633,533 | -31.11% |
| ZD | ZIFF DAVIS INC | $30.85 | -5.74% | -7.77% | -0.32% | -35.64% | -46.09% | -44.67% | -59.98% | -59.10% | -54.41% | $60.62 | $29.15 | 49.11% | 5.85% | 1.13 | 515,432 | 66.99% |
| MESO | MESOBLAST LTD | $11.26 | -2.43% | -2.43% | 9.53% | -31.22% | 10.61% | 42.35% | 59.49% | -54.30% | N/A | $22.00 | $5.78 | 48.82% | 94.81% | 1.29 | 528,252 | 92.36% |
| HOPE | HOPE BANCORP INC | $10.11 | -3.30% | -3.58% | 5.70% | -7.29% | -25.15% | -5.56% | -28.38% | 11.04% | -30.93% | $14.54 | $8.83 | 30.48% | 14.50% | 0.97 | 742,178 | -12.32% |
| CRCT | CRICUT INC | $6.11 | -2.40% | -1.77% | 47.23% | 2.00% | 17.95% | -8.94% | -27.35% | N/A | N/A | $7.17 | $3.94 | 14.72% | 55.08% | 0.91 | 356,452 | -16.61% |
| VSAT | VIASAT INC | $10.01 | -4.94% | -4.85% | 20.17% | 11.22% | 20.17% | -46.87% | -75.47% | -76.07% | -83.99% | $26.70 | $6.69 | 62.51% | 49.63% | 1.33 | 5,072,915 | 115.45% |
| GSBD | GOLDMAN SACHS BDC INC | $10.99 | -2.74% | -1.96% | 6.18% | -16.74% | -13.80% | -27.84% | -37.94% | -32.16% | -48.91% | $15.81 | $9.51 | 30.49% | 15.56% | 0.61 | 485,885 | 23.15% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.38 | -3.49% | -2.21% | -8.76% | -10.96% | -21.79% | -31.79% | -21.05% | -0.26% | -80.41% | $41.50 | $24.35 | 34.02% | 12.44% | 0.64 | 411,998 | -29.87% |
| WABC | WESTAMERICA BANCORPORATION | $49.18 | -2.01% | -2.36% | 7.15% | -0.04% | -12.97% | -1.84% | -16.06% | -12.10% | 8.02% | $59.97 | $42.00 | 17.99% | 17.10% | 0.65 | 182,825 | -14.51% |
| OMCL | OMNICELL INC | $27.34 | -5.00% | -4.84% | -7.79% | -31.17% | -38.02% | -14.32% | -75.35% | -57.63% | -24.58% | $55.75 | $22.66 | 50.96% | 20.65% | 0.95 | 577,040 | -18.83% |
| MBC | MASTERBRAND INC | $10.10 | -7.42% | -7.08% | -8.60% | -29.37% | -39.56% | -38.38% | N/A | N/A | N/A | $20.67 | $9.78 | 51.14% | 3.27% | 1.13 | 1,253,793 | 61.06% |
| EVEX | EVE HOLDING INC | $4.30 | -7.53% | 4.62% | 23.21% | 3.12% | 30.70% | -25.22% | -52.70% | N/A | N/A | $6.09 | $2.33 | 29.39% | 84.55% | 0.67 | 123,051 | -22.60% |
| ANIP | ANI PHARMACEUTICALS INC | $59.08 | -2.57% | -2.14% | -13.12% | 1.97% | 5.76% | -4.26% | 90.58% | 86.49% | 13.62% | $77.00 | $52.50 | 23.27% | 12.53% | 0.85 | 305,823 | -15.54% |
| CRAI | CRA INTERNATIONAL INC | $187.42 | -2.00% | 0.19% | 16.40% | -6.75% | -1.03% | 8.85% | 126.93% | 377.02% | 555.31% | $214.01 | $133.54 | 12.42% | 40.35% | 0.82 | 51,593 | -17.94% |
| NTST | NETSTREIT CORP | $15.59 | -2.20% | 0.91% | -4.30% | 8.94% | -3.77% | -12.71% | -23.13% | N/A | N/A | $17.75 | $13.42 | 12.17% | 16.17% | 0.57 | 460,837 | -43.25% |
| PLAB | PHOTRONICS INC | $20.01 | -2.06% | -4.40% | 13.11% | -8.04% | -18.13% | -29.19% | 29.94% | 58.94% | 95.41% | $31.60 | $16.46 | 36.68% | 21.58% | 1.59 | 365,467 | 12.78% |
| CMPO | COMPOSECURE INC | $12.42 | -0.80% | 0.73% | 20.00% | -22.91% | -19.97% | 87.05% | 66.71% | N/A | N/A | $17.71 | $5.98 | 29.87% | 107.59% | 0.69 | 641,104 | 30.02% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.93 | -2.66% | 6.93% | 8.92% | -14.58% | -34.74% | -36.99% | -97.47% | -93.67% | -99.00% | $5.96 | $2.45 | 50.84% | 19.59% | 1.09 | 9,636,917 | 20.23% |
| MNKD | MANNKIND CORP | $4.17 | -4.25% | -8.75% | -6.08% | -27.60% | -39.57% | -12.03% | 0.00% | 211.19% | -81.99% | $7.63 | $4.14 | 45.35% | 0.72% | 1.09 | 2,356,595 | 36.66% |
| DX | DYNEX CAPITAL INC | $12.03 | -3.76% | -3.99% | 4.97% | -14.44% | -3.68% | -3.84% | -25.19% | -6.38% | -48.06% | $14.52 | $10.79 | 17.15% | 11.49% | 0.72 | 4,609,720 | 76.97% |
| STGW | STAGWELL INC | $4.73 | -5.78% | -11.59% | -9.39% | -24.92% | -39.82% | -32.62% | -40.13% | 209.15% | -77.94% | $8.18 | $4.68 | 42.18% | 1.07% | 1.09 | 1,487,035 | 40.51% |
| ALEX | ALEXANDER & BALDWIN INC | $17.38 | -2.03% | 0.17% | 4.45% | -1.31% | -10.09% | 3.45% | -14.47% | 55.04% | -58.28% | $20.30 | $15.70 | 14.38% | 10.70% | 0.87 | 290,292 | -8.24% |
| PGRE | PARAMOUNT GROUP INC | $5.76 | 2.31% | 24.68% | 36.49% | 27.43% | 22.03% | 23.08% | -34.32% | -26.34% | -69.94% | $5.78 | $3.75 | 0.26% | 53.60% | 1.08 | 3,228,606 | -74.78% |
| PX | P10 INC | $11.23 | -3.77% | -7.34% | 7.98% | -13.08% | -17.43% | 36.95% | -2.26% | N/A | N/A | $14.28 | $7.88 | 21.36% | 42.51% | 0.94 | 597,054 | 130.18% |
| AZTA | AZENTA INC | $27.48 | -2.79% | 2.00% | 9.79% | -38.59% | -39.64% | -46.69% | -61.17% | -31.69% | 144.48% | $63.58 | $23.91 | 56.78% | 14.93% | 1.54 | 1,157,628 | 2.22% |
| BTE | BAYTEX ENERGY CORP | $1.63 | -0.61% | -10.44% | -2.98% | -32.92% | -46.03% | -52.89% | -67.85% | 437.95% | -90.48% | $3.84 | $1.36 | 57.55% | 19.85% | 1.41 | 42,079,012 | 49.68% |
| NRP | NATURAL RESOURCE PARTNERS LP | $95.50 | 1.47% | -0.80% | -4.81% | -3.73% | -10.54% | 6.02% | 96.66% | 577.30% | 104.94% | $113.04 | $81.74 | 15.52% | 16.83% | 0.54 | 19,199 | 14.18% |
| SPT | SPROUT SOCIAL INC | $21.55 | -4.39% | -10.95% | 14.14% | -24.15% | -28.92% | -30.60% | -54.86% | -21.95% | N/A | $39.75 | $18.52 | 45.78% | 16.36% | 1.94 | 977,619 | -19.75% |
| ADNT | ADIENT PLC | $14.90 | -3.81% | -6.11% | 29.68% | -12.04% | -21.95% | -47.20% | -53.16% | -11.36% | N/A | $28.48 | $10.04 | 47.68% | 48.41% | 1.67 | 1,513,919 | 54.86% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.95 | -2.64% | -1.10% | 7.46% | -6.52% | -28.65% | -25.90% | 40.62% | 82.09% | 126.28% | $41.47 | $21.87 | 35.01% | 23.23% | 0.91 | 91,329 | 34.45% |
| YALA | YALLA GROUP LTD | $7.85 | 5.51% | 0.00% | 21.89% | 85.14% | 85.58% | 67.38% | 124.93% | N/A | N/A | $8.29 | $3.71 | 5.31% | 111.59% | 1.18 | 1,122,416 | -69.67% |
| SFL | SFL CORP LTD | $8.55 | -1.72% | -1.38% | 9.76% | -8.26% | -21.49% | -40.75% | -23.39% | -12.76% | -45.92% | $14.42 | $6.78 | 40.71% | 26.11% | 0.70 | 842,827 | -7.66% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.39 | -2.89% | -6.46% | 5.12% | -14.57% | -31.83% | -20.96% | -5.01% | 3.50% | -59.28% | $11.62 | $6.56 | 36.40% | 12.65% | 1.04 | 954,796 | 29.80% |
| MLNK | MERIDIANLINK INC | $16.13 | -3.59% | -8.14% | 1.32% | -12.34% | -28.09% | -15.19% | -9.38% | N/A | N/A | $25.33 | $15.57 | 36.32% | 3.58% | 1.00 | 282,955 | 25.51% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $38.08 | -1.32% | 0.18% | -2.51% | 22.80% | 9.46% | 60.00% | N/A | N/A | N/A | $42.29 | $22.14 | 9.96% | 72.00% | 0.46 | 156,881 | -38.45% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.12 | -2.08% | -0.49% | 0.28% | -11.92% | -9.25% | -26.53% | -30.99% | 8.70% | -32.57% | $19.80 | $12.50 | 28.69% | 12.96% | 0.57 | 374,080 | 54.29% |
| BLBD | BLUE BIRD CORP | $39.20 | -3.97% | -1.68% | 16.29% | 11.74% | -2.20% | -28.01% | 218.18% | 199.92% | 218.96% | $59.40 | $30.04 | 34.01% | 30.49% | 1.16 | 344,300 | 37.66% |
| ATEN | A10 NETWORKS INC | $17.15 | -1.78% | -2.72% | 12.09% | -15.56% | 3.56% | 13.35% | 16.67% | 154.83% | 176.61% | $21.90 | $12.27 | 21.67% | 39.77% | 1.07 | 699,611 | 6.40% |
| ROG | ROGERS CORP | $66.63 | -2.80% | -4.71% | 23.27% | -22.41% | -36.39% | -43.69% | -74.52% | -36.62% | -6.88% | $134.07 | $51.43 | 50.30% | 29.55% | 0.87 | 136,765 | 28.09% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.97 | -2.17% | -1.51% | -5.62% | -12.98% | 4.52% | -0.16% | 13.52% | 31.64% | -56.13% | $22.24 | $15.20 | 14.70% | 24.80% | 0.45 | 151,265 | 45.19% |
| LGIH | LGI HOMES INC | $52.56 | -5.31% | -8.25% | -6.31% | -32.44% | -48.84% | -47.51% | -43.15% | -34.03% | 192.00% | $125.83 | $51.57 | 58.23% | 1.92% | 1.34 | 339,735 | 27.29% |
| SAFT | SAFETY INSURANCE GROUP INC | $82.46 | -0.98% | 3.01% | 9.31% | 6.06% | -2.73% | 4.46% | -6.85% | 7.61% | 45.71% | $90.00 | $70.71 | 8.38% | 16.62% | 0.38 | 42,188 | 30.52% |
| EH | EHANG HOLDINGS LTD | $17.07 | -4.90% | -14.09% | 17.40% | -32.34% | 28.44% | 3.64% | 116.35% | 43.45% | N/A | $29.76 | $10.40 | 42.64% | 64.13% | 1.70 | 1,486,073 | 33.99% |
| LOB | LIVE OAK BANCSHARES INC | $26.87 | -4.61% | -5.52% | 12.99% | -16.01% | -43.34% | -24.67% | -27.57% | 105.90% | N/A | $50.57 | $22.68 | 46.87% | 18.47% | 1.54 | 199,934 | -12.89% |
| RDFN | REDFIN CORP | $9.57 | -6.73% | -3.33% | 16.28% | 22.61% | 17.28% | 40.74% | -7.18% | -65.20% | N/A | $15.29 | $5.49 | 37.41% | 74.32% | 2.01 | 5,683,810 | 25.52% |
| CTS | CTS CORP | $41.00 | -2.77% | -4.50% | 9.77% | -10.48% | -22.90% | -24.26% | 9.07% | 98.64% | 118.55% | $59.68 | $34.02 | 31.30% | 20.52% | 1.00 | 137,028 | -58.82% |
| EVRI | EVERI HOLDINGS INC | $14.08 | -0.07% | 0.07% | 2.55% | 1.96% | 5.15% | 89.50% | -15.33% | 151.88% | 74.69% | $14.11 | $6.37 | 0.18% | 121.04% | 1.27 | 1,008,223 | 7.15% |
| TDOC | TELADOC HEALTH INC | $6.97 | -5.04% | -5.04% | 7.07% | -39.44% | -32.98% | -41.08% | -78.87% | -96.02% | N/A | $15.21 | $6.35 | 54.17% | 9.76% | 1.57 | 3,770,238 | 29.68% |
| AHCO | ADAPTHEALTH CORP | $9.06 | -2.05% | 1.80% | 23.60% | 7.22% | -8.39% | -7.17% | -48.46% | -45.75% | N/A | $11.90 | $7.11 | 23.87% | 27.52% | 1.05 | 900,049 | 8.83% |
| BY | BYLINE BANCORP INC | $26.49 | -2.54% | -2.07% | 10.74% | -8.37% | -15.45% | 11.87% | 8.34% | 131.35% | N/A | $32.89 | $21.96 | 19.46% | 20.63% | 0.92 | 139,615 | 2.78% |
| AORT | ARTIVION INC | $28.55 | -2.13% | -1.48% | 26.72% | 1.03% | 1.86% | 21.70% | 52.27% | 28.60% | 156.28% | $32.33 | $21.97 | 11.69% | 29.95% | 1.07 | 320,912 | -21.76% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.75 | -2.32% | -1.10% | 23.12% | 16.49% | 14.92% | 16.76% | -41.87% | -45.58% | -60.67% | $65.43 | $33.86 | 16.32% | 61.72% | 1.04 | 780,552 | -30.56% |
| SCL | STEPAN CO | $53.85 | -3.41% | -1.39% | 14.19% | -14.18% | -29.14% | -39.18% | -49.68% | -43.72% | 5.07% | $94.77 | $44.23 | 43.18% | 21.75% | 0.86 | 96,275 | 5.43% |
| FLNG | FLEX LNG LTD | $22.39 | -8.24% | -9.06% | -1.58% | -3.95% | -14.48% | -24.51% | -20.41% | 348.70% | N/A | $30.48 | $19.46 | 26.54% | 15.06% | 0.83 | 852,100 | 195.88% |
| PCRX | PACIRA BIOSCIENCES INC | $26.14 | -2.28% | 6.91% | 0.93% | 3.90% | 50.40% | -15.40% | -58.58% | -42.01% | -66.31% | $31.64 | $11.16 | 17.38% | 134.15% | 0.68 | 776,958 | -1.35% |
| SHCO | SOHO HOUSE & CO INC | $6.22 | -3.42% | -1.58% | 21.96% | -18.05% | 22.92% | 18.48% | -23.49% | N/A | N/A | $8.47 | $4.43 | 26.56% | 40.41% | 1.65 | 219,493 | 36.38% |
| GIII | G III APPAREL GROUP LTD | $27.42 | -3.52% | -2.25% | 11.46% | -2.52% | -6.16% | -0.29% | 21.33% | 169.88% | -52.63% | $36.18 | $20.66 | 24.21% | 32.75% | 1.36 | 339,080 | 30.70% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $5.55 | -4.48% | -4.15% | 83.77% | 10.78% | 26.71% | 340.48% | -18.50% | -39.94% | -82.24% | $7.19 | $1.05 | 22.81% | 428.57% | 1.85 | 5,172,142 | 27.50% |
| NG | NOVAGOLD RESOURCES INC | $3.59 | -2.97% | 2.57% | 15.43% | 18.09% | -0.28% | 0.56% | -36.80% | -68.26% | -12.01% | $5.06 | $2.26 | 29.05% | 58.85% | 0.89 | 6,248,207 | 107.82% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.54 | -5.32% | -6.05% | 1.79% | -19.74% | -27.81% | -29.36% | -20.85% | N/A | N/A | $14.92 | $7.66 | 42.76% | 11.46% | 0.92 | 180,066 | -4.11% |
| JBGS | JBG SMITH PROPERTIES | $16.39 | -1.32% | 1.49% | 13.03% | 9.85% | 5.00% | 12.11% | -34.07% | -44.06% | N/A | $18.86 | $13.28 | 13.10% | 23.42% | 0.90 | 3,291,933 | 246.30% |
| CLMT | CALUMET INC | $13.81 | 0.22% | -0.43% | 49.78% | -7.50% | -35.83% | -11.70% | 6.56% | 435.27% | -48.78% | $25.29 | $7.68 | 45.39% | 79.82% | 1.01 | 910,953 | 47.54% |
| DGII | DIGI INTERNATIONAL INC | $32.24 | -1.98% | -3.10% | 23.62% | -4.22% | 2.41% | 22.35% | 42.97% | 188.11% | 251.97% | $37.07 | $20.17 | 13.02% | 59.87% | 1.28 | 136,363 | 14.35% |
| EFC | ELLINGTON FINANCIAL INC | $12.60 | -3.37% | -3.30% | 4.22% | -3.82% | 1.61% | 4.56% | -17.16% | 24.02% | -38.69% | $14.40 | $11.12 | 12.50% | 13.31% | 0.81 | 1,066,253 | 10.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.