Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV | GRUPO SUPERVIELLE SA | $15.68 | 1,392,041 | 40.08% | 15.68 | 15.34 | 14.34 | 14.98 | 12.07 | 54.84 | 76.86 | 76.79 | 81.22 | 82.43 | 0.45 | 0.40 | 0.05 | 1.20 | ||
| UPBD | UPBOUND GROUP INC | $23.66 | 409,349 | 25.69% | 24.77 | 23.43 | 23.08 | 25.77 | 28.56 | 50.21 | 52.05 | 66.25 | 36.06 | 58.93 | 0.63 | 0.52 | 0.11 | 1.22 | ||
| TFIN | TRIUMPH FINANCIAL INC | $58.30 | 191,042 | 7.70% | 60.10 | 56.98 | 56.26 | 66.94 | 77.73 | 52.66 | 74.90 | 79.78 | 56.38 | 68.66 | 1.65 | 1.09 | 0.57 | 1.37 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.24 | 17,567 | -49.68% | 21.71 | 20.31 | 19.36 | 19.00 | 18.53 | 70.54 | 92.26 | 96.62 | 94.13 | 98.04 | 1.24 | 0.83 | 0.41 | 0.47 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.03 | 832,037 | -35.45% | 22.99 | 24.04 | 26.78 | 27.01 | 23.21 | 44.07 | 49.31 | 48.87 | 71.52 | 69.75 | -0.92 | -1.05 | 0.12 | 1.19 | ||
| DNN | DENISON MINES CORP | $1.52 | 63,520,028 | 7.75% | 1.49 | 1.47 | 1.40 | 1.57 | 1.74 | 57.73 | 36.51 | 32.44 | 34.07 | 19.80 | 0.03 | 0.03 | -0.00 | 1.55 | ||
| CDRE | CADRE HOLDINGS INC | $33.44 | 205,663 | -37.02% | 35.30 | 32.77 | 31.57 | 33.26 | 34.44 | 52.54 | 68.50 | 74.01 | 50.16 | 61.52 | 1.16 | 1.06 | 0.10 | 0.81 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $11.48 | 815,361 | 90.43% | 12.58 | 12.57 | 12.83 | 16.17 | N/A | 36.39 | 14.97 | 23.08 | 0.00 | 0.77 | -0.22 | -0.14 | -0.09 | 1.05 | ||
| GDRX | GOODRX HOLDINGS INC | $3.79 | 1,407,331 | 52.36% | 4.12 | 4.33 | 4.41 | 4.57 | 5.46 | 34.81 | 20.39 | 24.16 | 26.66 | 30.10 | -0.16 | -0.10 | -0.05 | 1.69 | ||
| NEOG | NEOGEN CORP | $6.22 | 4,653,577 | 77.73% | 6.33 | 5.84 | 6.80 | 8.93 | 11.99 | 50.10 | 77.63 | 85.83 | 69.51 | 82.84 | -0.01 | -0.17 | 0.15 | 0.79 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.93 | 9,073,160 | 68.57% | 6.50 | 5.92 | 4.88 | 4.99 | 3.88 | 52.65 | 54.13 | 67.51 | 10.50 | 36.39 | 0.49 | 0.52 | -0.03 | 1.78 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.63 | 789,896 | -19.31% | 16.62 | 15.07 | 13.63 | 16.73 | 17.15 | 62.84 | 88.81 | 92.40 | 59.91 | 71.63 | 1.09 | 0.89 | 0.20 | 1.49 | ||
| GRAL | GRAIL INC | $37.46 | 998,983 | 4.16% | 37.70 | 36.47 | 30.84 | 30.68 | 23.12 | 53.98 | 54.55 | 58.54 | 32.06 | 37.39 | 2.17 | 2.08 | 0.09 | 2.16 | ||
| DXPE | DXP ENTERPRISES INC | $85.83 | 70,632 | -0.70% | 87.93 | 88.25 | 84.43 | 88.92 | 73.97 | 47.90 | 62.58 | 68.06 | 24.73 | 38.99 | 1.15 | 1.44 | -0.29 | 1.17 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.00 | 770,609 | 17.06% | 40.31 | 37.23 | 37.93 | 40.15 | 44.57 | 62.59 | 84.85 | 83.15 | 85.28 | 84.08 | 1.36 | 0.70 | 0.66 | 0.82 | ||
| WS | WORTHINGTON STEEL INC | $26.35 | 125,313 | -24.36% | 26.94 | 26.43 | 25.64 | 27.32 | 32.23 | 50.93 | 50.64 | 60.25 | 20.71 | 30.16 | 0.45 | 0.43 | 0.02 | 1.34 | ||
| DYN | DYNE THERAPEUTICS INC | $11.76 | 1,563,828 | 42.55% | 11.84 | 11.52 | 10.62 | 13.18 | 23.44 | 54.35 | 71.24 | 69.92 | 64.88 | 64.12 | 0.44 | 0.38 | 0.06 | 1.46 | ||
| DMLP | DORCHESTER MINERALS LP | $28.18 | 55,267 | -32.73% | 28.21 | 28.48 | 28.93 | 30.45 | 31.06 | 46.11 | 39.65 | 41.67 | 44.88 | 47.34 | -0.23 | -0.25 | 0.02 | 0.57 | ||
| DOLE | DOLE PLC | $13.98 | 567,748 | -10.61% | 14.35 | 14.60 | 14.30 | 13.98 | 14.80 | 42.67 | 54.53 | 59.89 | 25.33 | 34.72 | -0.03 | 0.04 | -0.07 | 0.54 | ||
| CCB | COASTAL FINANCIAL CORP | $88.41 | 91,127 | 28.91% | 87.07 | 85.23 | 84.91 | 86.19 | 73.83 | 57.17 | 83.92 | 85.83 | 85.39 | 89.21 | 1.06 | 0.41 | 0.65 | 0.99 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.54 | 932,405 | -9.92% | 9.77 | 9.57 | 9.33 | 9.33 | 9.37 | 51.66 | 64.90 | 78.95 | 38.72 | 60.19 | 0.19 | 0.17 | 0.01 | 1.15 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $19.95 | 1,329,886 | 52.35% | 19.85 | 19.99 | 19.14 | 21.19 | 26.36 | 51.74 | 76.92 | 76.63 | 65.08 | 65.83 | 0.30 | 0.24 | 0.06 | 0.84 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.44 | 3,549,065 | 15.05% | 14.05 | 15.13 | 14.23 | 14.82 | 16.23 | 36.49 | 15.17 | 19.85 | 16.73 | 20.38 | -0.29 | -0.04 | -0.25 | 0.38 | ||
| NAVI | NAVIENT CORP | $12.98 | 517,289 | 5.62% | 13.58 | 13.00 | 12.57 | 13.16 | 14.20 | 50.61 | 57.82 | 72.39 | 37.80 | 61.02 | 0.36 | 0.33 | 0.03 | 1.20 | ||
| VBTX | VERITEX HOLDINGS INC | $24.22 | 400,487 | 27.37% | 24.72 | 24.09 | 23.59 | 24.91 | 25.74 | 52.42 | 75.43 | 86.05 | 63.71 | 84.19 | 0.46 | 0.37 | 0.08 | 1.16 | ||
| TCBK | TRICO BANCSHARES | $39.99 | 99,168 | 19.96% | 40.91 | 39.97 | 39.31 | 41.35 | 42.96 | 50.67 | 62.77 | 72.40 | 44.12 | 66.40 | 0.56 | 0.48 | 0.08 | 0.85 | ||
| BHE | BENCHMARK ELECTRONICS INC | $36.39 | 189,001 | -2.17% | 36.59 | 36.15 | 36.92 | 40.05 | 42.37 | 49.84 | 77.65 | 82.08 | 75.82 | 87.36 | 0.10 | -0.14 | 0.24 | 1.04 | ||
| TV | GRUPO TELEVISA SAB | $2.08 | 1,935,014 | 20.20% | 1.95 | 1.90 | 1.81 | 1.86 | 2.00 | 66.56 | 95.22 | 94.60 | 95.95 | 95.88 | 0.06 | 0.04 | 0.03 | 1.17 | ||
| TPB | TURNING POINT BRANDS INC | $73.10 | 190,270 | 3.12% | 72.68 | 68.18 | 61.94 | 62.34 | 54.94 | 63.55 | 61.44 | 63.14 | 14.61 | 17.50 | 3.58 | 3.35 | 0.22 | 0.63 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $36.34 | 697,667 | 47.47% | 36.67 | 32.45 | 30.86 | 36.83 | 39.77 | 60.53 | 90.06 | 95.39 | 82.16 | 93.26 | 2.44 | 1.59 | 0.86 | 1.19 | ||
| TIC | ACUREN CORP | $10.74 | 902,179 | 71.88% | 10.60 | 10.27 | 10.47 | N/A | N/A | 56.66 | 67.84 | 61.74 | 87.84 | 76.88 | 0.13 | 0.02 | 0.11 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $10.18 | 637,684 | 23.09% | 10.56 | 10.48 | 10.75 | 11.07 | 11.36 | 38.23 | 40.05 | 59.01 | 29.61 | 49.37 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.95 | 2,367,875 | 6.53% | 16.75 | 16.48 | 16.46 | 17.61 | 18.64 | 42.76 | 43.72 | 57.89 | 33.14 | 48.07 | 0.14 | 0.13 | 0.01 | 0.87 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $15.17 | 1,357,581 | 14.08% | 14.70 | 13.85 | 13.81 | 13.96 | 13.24 | 67.06 | 95.30 | 96.12 | 98.34 | 98.34 | 0.45 | 0.27 | 0.18 | 0.94 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.89 | 1,630,349 | -17.70% | 8.01 | 7.60 | 7.74 | 9.02 | 10.03 | 55.05 | 59.33 | 62.63 | 75.73 | 84.46 | 0.16 | 0.06 | 0.09 | 1.37 | ||
| CIFR | CIPHER MINING INC | $3.51 | 57,459,391 | 184.50% | 3.41 | 3.23 | 2.86 | 3.95 | 4.41 | 57.05 | 79.85 | 84.29 | 70.50 | 79.04 | 0.21 | 0.14 | 0.07 | 2.10 | ||
| VERA | VERA THERAPEUTICS INC | $20.39 | 633,533 | -31.11% | 21.42 | 22.55 | 23.50 | 28.92 | 35.62 | 38.03 | 7.18 | 8.41 | 2.72 | 2.84 | -0.77 | -0.65 | -0.12 | 1.13 | ||
| ZD | ZIFF DAVIS INC | $30.85 | 515,432 | 66.99% | 32.74 | 31.86 | 34.65 | 42.60 | 46.28 | 40.92 | 46.85 | 57.36 | 46.46 | 61.73 | -0.46 | -0.72 | 0.25 | 1.13 | ||
| MESO | MESOBLAST LTD | $11.26 | 528,252 | 92.36% | 11.52 | 11.54 | 11.83 | 14.70 | 11.81 | 46.47 | 41.72 | 50.78 | 53.78 | 67.63 | -0.08 | -0.14 | 0.06 | 1.29 | ||
| HOPE | HOPE BANCORP INC | $10.11 | 742,178 | -12.32% | 10.42 | 10.23 | 10.10 | 10.80 | 11.78 | 47.26 | 58.13 | 70.89 | 43.15 | 61.62 | 0.12 | 0.10 | 0.02 | 0.97 | ||
| CRCT | CRICUT INC | $6.11 | 356,452 | -16.61% | 6.24 | 5.63 | 5.24 | 5.45 | 5.75 | 62.84 | 77.18 | 80.17 | 51.59 | 61.63 | 0.36 | 0.31 | 0.05 | 0.91 | ||
| VSAT | VIASAT INC | $10.01 | 5,072,915 | 115.45% | 10.36 | 9.78 | 9.58 | 9.47 | 10.81 | 52.60 | 55.70 | 67.09 | 35.75 | 55.13 | 0.39 | 0.31 | 0.08 | 1.33 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.99 | 485,885 | 23.15% | 11.10 | 10.88 | 11.14 | 11.87 | 12.71 | 50.05 | 80.56 | 85.72 | 82.36 | 91.01 | 0.06 | -0.02 | 0.08 | 0.61 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.38 | 411,998 | -29.87% | 28.06 | 29.14 | 29.63 | 30.81 | 33.60 | 37.69 | 57.33 | 60.81 | 51.36 | 56.17 | -0.57 | -0.48 | -0.08 | 0.64 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.18 | 182,825 | -14.51% | 50.06 | 49.40 | 48.82 | 49.92 | 51.01 | 50.20 | 48.72 | 59.67 | 13.84 | 40.56 | 0.51 | 0.49 | 0.02 | 0.65 | ||
| OMCL | OMNICELL INC | $27.34 | 577,040 | -18.83% | 27.54 | 28.72 | 31.22 | 36.39 | 40.31 | 40.57 | 55.99 | 56.62 | 87.34 | 88.63 | -1.11 | -1.33 | 0.22 | 0.95 | ||
| MBC | MASTERBRAND INC | $10.10 | 1,253,793 | 61.06% | 10.76 | 11.31 | 12.11 | 13.87 | 15.37 | 36.68 | 32.36 | 41.78 | 49.15 | 58.91 | -0.43 | -0.42 | -0.01 | 1.13 | ||
| EVEX | EVE HOLDING INC | $4.30 | 123,051 | -22.60% | 4.25 | 3.96 | 3.67 | 4.16 | 3.73 | 57.16 | 73.49 | 80.79 | 71.50 | 87.94 | 0.24 | 0.16 | 0.08 | 0.67 | ||
| ANIP | ANI PHARMACEUTICALS INC | $59.08 | 305,823 | -15.54% | 62.19 | 66.55 | 66.54 | 62.18 | 60.34 | 30.66 | 6.12 | 5.87 | 7.04 | 6.03 | -2.21 | -1.08 | -1.13 | 0.85 | ||
| CRAI | CRA INTERNATIONAL INC | $187.42 | 51,593 | -17.94% | 189.67 | 178.28 | 174.19 | 180.91 | 180.01 | 59.86 | 84.96 | 91.65 | 67.98 | 82.88 | 5.94 | 4.51 | 1.43 | 0.82 | ||
| NTST | NETSTREIT CORP | $15.59 | 460,837 | -43.25% | 15.80 | 15.87 | 15.66 | 15.01 | 15.49 | 45.70 | 52.45 | 56.93 | 47.55 | 52.08 | 0.02 | 0.07 | -0.05 | 0.57 | ||
| PLAB | PHOTRONICS INC | $20.01 | 365,467 | 12.78% | 20.37 | 19.54 | 19.58 | 21.13 | 22.59 | 54.03 | 70.00 | 77.25 | 54.73 | 68.49 | 0.39 | 0.26 | 0.13 | 1.59 | ||
| CMPO | COMPOSECURE INC | $12.42 | 641,104 | 30.02% | 12.24 | 11.67 | 11.13 | 12.99 | 13.40 | 63.51 | 73.87 | 80.45 | 55.39 | 71.49 | 0.40 | 0.28 | 0.12 | 0.69 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.93 | 9,636,917 | 20.23% | 2.82 | 2.75 | 2.83 | 3.13 | 3.86 | 59.01 | 62.12 | 65.40 | 85.03 | 90.80 | 0.03 | -0.01 | 0.04 | 1.09 | ||
| MNKD | MANNKIND CORP | $4.17 | 2,356,595 | 36.66% | 4.52 | 4.69 | 4.82 | 5.31 | 5.84 | 32.67 | 7.18 | 9.11 | 7.95 | 8.61 | -0.13 | -0.08 | -0.05 | 1.09 | ||
| DX | DYNEX CAPITAL INC | $12.03 | 4,609,720 | 76.97% | 12.47 | 12.35 | 12.61 | 12.92 | 12.69 | 39.85 | 50.00 | 71.48 | 43.42 | 69.37 | 0.00 | -0.02 | 0.02 | 0.72 | ||
| STGW | STAGWELL INC | $4.73 | 1,487,035 | 40.51% | 5.14 | 5.39 | 5.58 | 5.98 | 6.51 | 34.96 | 23.09 | 35.08 | 21.54 | 34.51 | -0.16 | -0.11 | -0.05 | 1.09 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.38 | 290,292 | -8.24% | 17.57 | 17.32 | 17.13 | 17.43 | 18.26 | 51.49 | 68.24 | 79.66 | 45.52 | 59.82 | 0.17 | 0.15 | 0.02 | 0.87 | ||
| PGRE | PARAMOUNT GROUP INC | $5.76 | 3,228,606 | -74.78% | 4.91 | 4.70 | 4.38 | 4.51 | 4.72 | 81.50 | 89.89 | 89.21 | 100.00 | 90.95 | 0.28 | 0.16 | 0.12 | 1.08 | ||
| PX | P10 INC | $11.23 | 597,054 | 130.18% | 11.87 | 11.59 | 11.35 | 12.16 | 11.75 | 44.28 | 48.96 | 65.14 | 20.97 | 51.76 | 0.15 | 0.16 | -0.01 | 0.94 | ||
| AZTA | AZENTA INC | $27.48 | 1,157,628 | 2.22% | 27.47 | 26.93 | 30.03 | 39.51 | 43.28 | 47.72 | 71.82 | 68.43 | 85.27 | 82.04 | -0.61 | -1.07 | 0.46 | 1.54 | ||
| BTE | BAYTEX ENERGY CORP | $1.63 | 42,079,012 | 49.68% | 1.70 | 1.65 | 1.83 | 2.14 | 2.58 | 45.79 | 40.52 | 44.01 | 42.43 | 45.69 | -0.03 | -0.04 | 0.02 | 1.41 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $95.50 | 19,199 | 14.18% | 95.57 | 98.60 | 100.61 | 102.54 | 100.09 | 43.85 | 19.09 | 15.25 | 23.99 | 12.23 | -1.77 | -1.33 | -0.44 | 0.54 | ||
| SPT | SPROUT SOCIAL INC | $21.55 | 977,619 | -19.75% | 23.37 | 22.23 | 22.09 | 26.34 | 28.18 | 44.77 | 40.27 | 53.05 | 26.09 | 47.60 | 0.36 | 0.31 | 0.05 | 1.94 | ||
| ADNT | ADIENT PLC | $14.90 | 1,513,919 | 54.86% | 15.31 | 14.00 | 13.15 | 14.97 | 17.89 | 58.87 | 78.62 | 83.32 | 57.87 | 69.88 | 0.79 | 0.63 | 0.16 | 1.67 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.95 | 91,329 | 34.45% | 27.09 | 26.37 | 27.13 | 29.54 | 33.48 | 51.27 | 89.35 | 94.17 | 87.60 | 94.99 | 0.17 | -0.09 | 0.26 | 0.91 | ||
| YALA | YALLA GROUP LTD | $7.85 | 1,122,416 | -69.67% | 7.62 | 7.55 | 6.32 | 5.19 | 4.70 | 63.32 | 84.49 | 79.75 | 34.78 | 38.21 | 0.40 | 0.46 | -0.05 | 1.18 | ||
| SFL | SFL CORP LTD | $8.55 | 842,827 | -7.66% | 8.60 | 8.40 | 8.13 | 9.10 | 10.05 | 56.51 | 65.88 | 72.43 | 55.47 | 75.79 | 0.17 | 0.13 | 0.03 | 0.70 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.39 | 954,796 | 29.80% | 7.66 | 7.44 | 7.52 | 8.45 | 9.59 | 45.86 | 49.59 | 67.33 | 28.07 | 52.47 | 0.06 | 0.03 | 0.03 | 1.04 | ||
| MLNK | MERIDIANLINK INC | $16.13 | 282,955 | 25.51% | 17.14 | 16.91 | 17.52 | 18.50 | 20.39 | 36.74 | 22.22 | 36.79 | 12.91 | 25.91 | -0.13 | -0.11 | -0.02 | 1.00 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $38.08 | 156,881 | -38.45% | 38.65 | 39.58 | 39.16 | 36.05 | 33.59 | 43.89 | 30.19 | 32.15 | 19.53 | 22.02 | -0.23 | 0.01 | -0.24 | 0.46 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.12 | 374,080 | 54.29% | 14.14 | 14.08 | 14.53 | 15.10 | 15.67 | 48.51 | 86.99 | 82.10 | 87.47 | 92.87 | -0.05 | -0.14 | 0.09 | 0.57 | ||
| BLBD | BLUE BIRD CORP | $39.20 | 344,300 | 37.66% | 39.80 | 38.16 | 35.55 | 36.50 | 40.66 | 57.08 | 82.56 | 90.49 | 57.14 | 78.42 | 1.53 | 1.41 | 0.12 | 1.16 | ||
| ATEN | A10 NETWORKS INC | $17.15 | 699,611 | 6.40% | 17.47 | 17.03 | 16.71 | 18.19 | 16.62 | 51.83 | 63.68 | 68.59 | 40.20 | 52.32 | 0.24 | 0.19 | 0.05 | 1.07 | ||
| ROG | ROGERS CORP | $66.63 | 136,765 | 28.09% | 68.58 | 64.79 | 65.08 | 78.05 | 91.29 | 53.20 | 67.82 | 77.83 | 39.36 | 58.60 | 1.60 | 1.02 | 0.58 | 0.87 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.97 | 151,265 | 45.19% | 19.20 | 19.72 | 20.24 | 20.11 | 19.12 | 38.46 | 28.53 | 32.16 | 40.43 | 44.60 | -0.32 | -0.29 | -0.03 | 0.45 | ||
| LGIH | LGI HOMES INC | $52.56 | 339,735 | 27.29% | 56.72 | 56.34 | 61.39 | 72.84 | 89.91 | 37.55 | 26.71 | 40.67 | 41.86 | 60.40 | -1.52 | -1.73 | 0.22 | 1.34 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $82.46 | 42,188 | 30.52% | 81.40 | 79.26 | 78.14 | 78.34 | 80.58 | 62.74 | 87.62 | 92.44 | 88.29 | 95.50 | 1.56 | 1.06 | 0.50 | 0.38 | ||
| EH | EHANG HOLDINGS LTD | $17.07 | 1,486,073 | 33.99% | 18.64 | 18.15 | 18.81 | 19.04 | 16.90 | 42.45 | 20.63 | 36.86 | 5.60 | 24.06 | 0.05 | 0.10 | -0.05 | 1.70 | ||
| LOB | LIVE OAK BANCSHARES INC | $26.87 | 199,934 | -12.89% | 27.95 | 27.24 | 26.48 | 30.89 | 37.66 | 48.37 | 57.61 | 66.40 | 44.01 | 58.68 | 0.46 | 0.38 | 0.08 | 1.54 | ||
| RDFN | REDFIN CORP | $9.57 | 5,683,810 | 25.52% | 9.70 | 9.49 | 9.66 | 8.79 | 9.39 | 51.08 | 58.60 | 68.41 | 68.50 | 83.90 | 0.22 | 0.14 | 0.08 | 2.01 | ||
| CTS | CTS CORP | $41.00 | 137,028 | -58.82% | 42.05 | 40.71 | 40.30 | 44.39 | 47.30 | 50.96 | 70.41 | 81.09 | 50.69 | 69.63 | 0.73 | 0.51 | 0.21 | 1.00 | ||
| EVRI | EVERI HOLDINGS INC | $14.08 | 1,008,223 | 7.15% | 14.07 | 14.02 | 13.78 | 13.72 | 13.47 | 68.64 | 77.24 | 82.64 | 42.36 | 54.44 | 0.09 | 0.09 | -0.01 | 1.27 | ||
| TDOC | TELADOC HEALTH INC | $6.97 | 3,770,238 | 29.68% | 7.29 | 7.19 | 7.57 | 9.04 | 8.96 | 42.89 | 51.15 | 63.00 | 54.96 | 66.60 | -0.09 | -0.14 | 0.05 | 1.57 | ||
| AHCO | ADAPTHEALTH CORP | $9.06 | 900,049 | 8.83% | 8.93 | 8.69 | 9.16 | 9.58 | 9.96 | 53.49 | 86.46 | 86.86 | 86.12 | 87.95 | 0.05 | -0.06 | 0.11 | 1.05 | ||
| BY | BYLINE BANCORP INC | $26.49 | 139,615 | 2.78% | 26.89 | 26.37 | 25.80 | 27.21 | 27.60 | 52.82 | 71.57 | 79.17 | 58.25 | 77.54 | 0.41 | 0.34 | 0.07 | 0.92 | ||
| AORT | ARTIVION INC | $28.55 | 320,912 | -21.76% | 29.00 | 26.77 | 25.00 | 26.92 | 26.85 | 65.16 | 91.14 | 95.18 | 79.70 | 90.69 | 1.38 | 1.19 | 0.19 | 1.07 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.75 | 780,552 | -30.56% | 53.57 | 48.26 | 43.73 | 48.61 | 47.09 | 68.17 | 87.74 | 92.07 | 70.68 | 81.98 | 3.71 | 2.85 | 0.86 | 1.04 | ||
| SCL | STEPAN CO | $53.85 | 96,275 | 5.43% | 55.03 | 53.32 | 53.03 | 57.70 | 66.21 | 51.40 | 57.02 | 68.28 | 45.56 | 69.59 | 0.94 | 0.71 | 0.23 | 0.86 | ||
| FLNG | FLEX LNG LTD | $22.39 | 852,100 | 195.88% | 24.22 | 24.00 | 22.97 | 23.56 | 24.33 | 36.29 | 45.37 | 66.02 | 37.25 | 69.28 | 0.30 | 0.43 | -0.13 | 0.83 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.14 | 776,958 | -1.35% | 25.35 | 25.78 | 24.93 | 24.24 | 20.30 | 54.52 | 77.20 | 72.82 | 86.22 | 80.11 | 0.22 | 0.14 | 0.07 | 0.68 | ||
| SHCO | SOHO HOUSE & CO INC | $6.22 | 219,493 | 36.38% | 6.35 | 6.20 | 6.02 | 6.74 | 6.06 | 51.24 | 59.55 | 72.43 | 40.02 | 65.16 | 0.15 | 0.12 | 0.03 | 1.65 | ||
| GIII | G III APPAREL GROUP LTD | $27.42 | 339,080 | 30.70% | 27.75 | 26.59 | 26.09 | 28.01 | 29.00 | 56.31 | 80.08 | 81.95 | 78.24 | 89.76 | 0.69 | 0.50 | 0.19 | 1.36 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $5.55 | 5,172,142 | 27.50% | 5.55 | 4.93 | 4.68 | 4.99 | 5.07 | 62.31 | 82.10 | 89.21 | 67.84 | 85.66 | 0.41 | 0.31 | 0.10 | 1.85 | ||
| NG | NOVAGOLD RESOURCES INC | $3.59 | 6,248,207 | 107.82% | 3.61 | 3.95 | 3.44 | 3.33 | 3.58 | 47.71 | 27.64 | 25.56 | 27.77 | 24.42 | 0.02 | 0.08 | -0.07 | 0.89 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.54 | 180,066 | -4.11% | 8.96 | 9.23 | 9.29 | 9.95 | 10.71 | 40.54 | 51.78 | 58.09 | 39.73 | 49.62 | -0.10 | -0.06 | -0.04 | 0.92 | ||
| JBGS | JBG SMITH PROPERTIES | $16.39 | 3,291,933 | 246.30% | 16.35 | 15.53 | 15.39 | 15.27 | 16.16 | 60.24 | 91.42 | 93.69 | 78.61 | 84.81 | 0.41 | 0.29 | 0.12 | 0.90 | ||
| CLMT | CALUMET INC | $13.81 | 910,953 | 47.54% | 13.38 | 12.14 | 11.62 | 14.33 | 16.84 | 66.79 | 91.46 | 90.41 | 79.83 | 79.76 | 0.76 | 0.51 | 0.25 | 1.01 | ||
| DGII | DIGI INTERNATIONAL INC | $32.24 | 136,363 | 14.35% | 33.10 | 30.46 | 28.62 | 29.96 | 29.83 | 62.20 | 77.64 | 82.04 | 56.91 | 68.55 | 1.52 | 1.31 | 0.21 | 1.28 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.60 | 1,066,253 | 10.69% | 13.03 | 12.99 | 12.85 | 12.80 | 12.72 | 42.62 | 37.90 | 59.55 | 28.05 | 55.83 | 0.07 | 0.09 | -0.02 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.