Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ | DAQO NEW ENERGY CORP | $22.97 | 1,546,000 | 288.44% | 21.65 | 22.25 | 18.76 | 16.67 | 18.28 | 60.72 | 31.59 | 27.49 | 33.09 | 23.66 | 0.75 | 0.96 | -0.21 | 1.34 | ||
| ZD | ZIFF DAVIS INC | $36.40 | 453,000 | 5.59% | 34.39 | 33.00 | 32.43 | 32.70 | 42.19 | 61.00 | 83.96 | 77.62 | 74.31 | 70.15 | 1.14 | 0.62 | 0.52 | 1.17 | ||
| WINA | WINMARK CORP | $430.07 | 114,000 | 11.76% | 400.42 | 389.57 | 394.00 | 382.10 | 380.39 | 71.81 | 96.19 | 92.84 | 100.00 | 98.58 | 8.78 | 2.75 | 6.03 | 0.71 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.54 | 94,000 | 3.30% | 14.49 | 14.41 | 14.49 | 14.42 | 15.40 | 50.49 | 75.07 | 81.55 | 76.49 | 87.45 | 0.03 | -0.04 | 0.06 | 0.64 | ||
| TNK | TEEKAY TANKERS LTD | $44.35 | 572,000 | -16.37% | 44.76 | 44.43 | 44.37 | 43.02 | 42.13 | 49.94 | 50.32 | 48.15 | 52.52 | 49.55 | 0.06 | 0.10 | -0.04 | 0.54 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.86 | 15,502,000 | 56.51% | 6.31 | 6.17 | 5.24 | 5.13 | 4.66 | 49.25 | 55.28 | 58.81 | 33.12 | 38.07 | 0.24 | 0.30 | -0.06 | 1.90 | ||
| DNOW | DNOW INC | $14.49 | 1,149,000 | -3.69% | 14.76 | 15.06 | 14.84 | 15.18 | 14.83 | 45.97 | 42.46 | 43.08 | 33.20 | 33.94 | -0.04 | 0.02 | -0.06 | 1.08 | ||
| TNC | TENNANT CO | $81.50 | 94,000 | -11.32% | 82.19 | 82.01 | 79.75 | 76.87 | 81.16 | 50.15 | 66.82 | 72.40 | 57.67 | 64.77 | 0.66 | 0.78 | -0.11 | 0.85 | ||
| AMPL | AMPLITUDE INC | $11.47 | 1,915,000 | -28.20% | 11.74 | 12.16 | 12.30 | 11.33 | 11.30 | 42.33 | 13.70 | 10.93 | 27.32 | 19.37 | -0.27 | -0.16 | -0.11 | 1.84 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.54 | 892,000 | 88.58% | 17.51 | 17.42 | 16.30 | 14.74 | 16.83 | 62.06 | 85.67 | 78.74 | 86.12 | 80.10 | 0.53 | 0.45 | 0.08 | 0.60 | ||
| FLYW | FLYWIRE CORP | $12.37 | 1,751,000 | -8.99% | 11.71 | 11.54 | 11.32 | 10.61 | 14.45 | 61.07 | 68.43 | 62.49 | 88.89 | 82.35 | 0.23 | 0.12 | 0.11 | 1.62 | ||
| CGAU | CENTERRA GOLD INC | $7.27 | 2,165,000 | -25.42% | 7.20 | 7.22 | 7.21 | 6.94 | 6.52 | 52.30 | 45.45 | 42.05 | 46.64 | 42.52 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| LGIH | LGI HOMES INC | $65.53 | 551,000 | -8.01% | 60.21 | 58.20 | 54.32 | 55.95 | 73.54 | 66.61 | 87.58 | 85.59 | 87.24 | 86.91 | 2.65 | 1.69 | 0.96 | 1.31 | ||
| RVLV | REVOLVE GROUP INC | $21.18 | 1,169,000 | 36.09% | 20.45 | 20.86 | 20.98 | 20.61 | 25.60 | 52.97 | 84.11 | 73.58 | 93.56 | 80.88 | -0.04 | -0.15 | 0.10 | 1.72 | ||
| PGRE | PARAMOUNT GROUP INC | $6.84 | 4,277,000 | 166.81% | 6.60 | 6.43 | 6.39 | 5.56 | 5.13 | 64.58 | 95.15 | 96.39 | 96.94 | 98.98 | 0.14 | 0.09 | 0.06 | 1.03 | ||
| STEL | STELLAR BANCORP INC | $29.34 | 295,000 | -24.16% | 29.05 | 29.96 | 29.17 | 27.79 | 28.32 | 48.11 | 44.35 | 37.56 | 66.11 | 53.12 | -0.10 | -0.04 | -0.07 | 0.73 | ||
| LNN | LINDSAY CORP | $138.47 | 95,000 | 30.14% | 137.75 | 137.17 | 138.43 | 135.08 | 131.83 | 51.12 | 77.09 | 84.18 | 74.23 | 88.36 | 0.27 | -0.31 | 0.58 | 0.87 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $32.49 | 58,400 | -2.67% | 31.45 | 30.34 | 28.89 | 27.84 | 31.11 | 65.78 | 90.24 | 89.04 | 83.30 | 88.63 | 1.05 | 0.80 | 0.25 | 0.86 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $23.62 | 187,000 | 15.43% | 21.60 | 21.08 | 20.76 | 21.93 | 21.55 | 67.67 | 93.06 | 86.20 | 96.84 | 87.84 | 0.57 | 0.16 | 0.41 | 0.80 | ||
| TRS | TRIMAS CORP | $36.77 | 397,000 | -33.61% | 35.86 | 34.36 | 30.77 | 27.13 | 25.95 | 71.20 | 90.81 | 88.23 | 30.97 | 28.56 | 1.79 | 1.74 | 0.05 | 0.84 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.05 | 720,000 | -5.88% | 8.61 | 8.45 | 8.29 | 7.92 | 9.24 | 65.21 | 89.81 | 88.71 | 99.51 | 96.78 | 0.21 | 0.11 | 0.09 | 1.37 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.49 | 43,000 | -38.57% | 7.44 | 7.41 | 7.42 | 7.41 | 7.02 | 66.16 | 93.02 | 92.12 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| NNE | NANO NUCLEAR ENERGY INC | $35.89 | 2,734,000 | 31.00% | 36.33 | 36.41 | 35.19 | 30.33 | 29.08 | 50.12 | 30.50 | 28.11 | 25.07 | 22.42 | 0.22 | 0.47 | -0.25 | 2.30 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $54.25 | 242,000 | -33.52% | 53.55 | 57.34 | 59.44 | 53.86 | 56.17 | 42.43 | 37.11 | 37.38 | 49.53 | 47.95 | -1.71 | -1.67 | -0.04 | 1.20 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.15 | 575,000 | 48.58% | 13.47 | 13.79 | 13.96 | 14.58 | 21.77 | 55.10 | 54.02 | 44.99 | 90.36 | 70.10 | -0.07 | -0.12 | 0.05 | 1.38 | ||
| SHCO | SOHO HOUSE & CO INC | $7.64 | 121,000 | -68.16% | 7.13 | 6.78 | 6.95 | 6.47 | 6.49 | 65.93 | 93.07 | 91.89 | 94.81 | 98.03 | 0.20 | 0.05 | 0.15 | 1.65 | ||
| JANX | JANUX THERAPEUTICS INC | $25.11 | 506,000 | -45.18% | 24.10 | 24.67 | 24.68 | 26.03 | 35.91 | 53.07 | 63.61 | 53.24 | 96.26 | 79.36 | -0.19 | -0.28 | 0.08 | 1.52 | ||
| SRCE | 1ST SOURCE CORP | $60.50 | 76,000 | -1.30% | 59.86 | 60.69 | 61.69 | 60.43 | 61.37 | 47.52 | 67.03 | 63.07 | 83.43 | 84.13 | -0.47 | -0.66 | 0.18 | 0.74 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.08 | 1,000,000 | -35.11% | 5.89 | 4.93 | 4.80 | 4.96 | 4.93 | 80.24 | 87.86 | 91.50 | 94.71 | 97.03 | 0.72 | 0.35 | 0.37 | 1.29 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.34 | 221,000 | 160.00% | 38.87 | 39.30 | 39.20 | 38.34 | 39.85 | 50.48 | 78.42 | 74.07 | 86.07 | 86.39 | -0.06 | -0.16 | 0.10 | 0.65 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.92 | 13,044,000 | -7.03% | 6.97 | 7.60 | 7.06 | 4.83 | 3.88 | 48.22 | 31.90 | 27.95 | 36.57 | 30.02 | 0.02 | 0.12 | -0.10 | 2.17 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $29.01 | 1,078,000 | -31.99% | 28.40 | 30.11 | 29.02 | 22.76 | 19.44 | 47.84 | 28.73 | 24.03 | 36.13 | 29.06 | -0.47 | -0.11 | -0.36 | 1.01 | ||
| ELME | ELME COMMUNITIES | $16.69 | 950,000 | -7.05% | 16.48 | 16.10 | 16.15 | 16.04 | 16.11 | 60.06 | 93.61 | 89.87 | 99.22 | 96.61 | 0.15 | 0.06 | 0.08 | 0.67 | ||
| CMPR | CIMPRESS PLC | $59.06 | 216,000 | 0.47% | 56.82 | 53.47 | 48.96 | 46.08 | 56.37 | 68.87 | 90.07 | 91.80 | 79.61 | 83.47 | 3.19 | 2.64 | 0.55 | 1.47 | ||
| MBIN | MERCHANTS BANCORP | $31.98 | 117,000 | -8.59% | 31.39 | 32.20 | 32.97 | 32.95 | 36.10 | 47.90 | 66.09 | 59.75 | 88.07 | 83.74 | -0.42 | -0.61 | 0.19 | 0.91 | ||
| MLNK | MERIDIANLINK INC | $19.80 | 1,449,000 | 32.33% | 17.91 | 17.15 | 16.81 | 16.90 | 18.84 | 74.90 | 98.68 | 98.57 | 100.00 | 100.00 | 0.79 | 0.36 | 0.44 | 1.01 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.25 | 326,000 | -9.94% | 50.87 | 51.97 | 54.52 | 54.65 | 70.02 | 49.13 | 83.33 | 78.99 | 88.83 | 90.07 | -0.79 | -1.16 | 0.37 | 1.18 | ||
| OPRA | OPERA LTD | $16.32 | 1,475,000 | 63.89% | 16.16 | 16.53 | 17.89 | 17.27 | 18.02 | 44.55 | 34.32 | 32.13 | 78.65 | 81.80 | -0.55 | -0.58 | 0.03 | 1.24 | ||
| KARO | KAROOOOO LTD | $47.16 | 92,000 | 26.03% | 46.53 | 47.16 | 49.11 | 47.36 | 45.88 | 47.40 | 71.68 | 61.69 | 92.34 | 95.40 | -0.59 | -0.82 | 0.23 | 0.74 | ||
| OMCL | OMNICELL INC | $31.69 | 681,000 | -1.73% | 31.07 | 30.04 | 29.54 | 30.03 | 36.45 | 64.35 | 57.56 | 57.24 | 86.86 | 86.23 | 0.69 | 0.52 | 0.18 | 0.95 | ||
| PD | PAGERDUTY INC | $15.77 | 2,159,000 | -44.97% | 15.67 | 15.62 | 15.31 | 15.70 | 17.28 | 52.43 | 32.30 | 31.42 | 22.26 | 22.73 | 0.10 | 0.12 | -0.02 | 1.76 | ||
| FLNC | FLUENCE ENERGY INC | $7.95 | 6,269,000 | 50.23% | 8.33 | 8.63 | 7.45 | 6.00 | 10.00 | 47.97 | 24.50 | 23.35 | 16.91 | 15.68 | 0.05 | 0.26 | -0.21 | 2.07 | ||
| NABL | N-ABLE INC | $7.67 | 788,000 | -8.16% | 7.74 | 7.93 | 7.97 | 7.63 | 8.70 | 45.27 | 26.67 | 21.51 | 43.27 | 33.75 | -0.11 | -0.07 | -0.05 | 1.03 | ||
| TUYA | TUYA INC | $2.38 | 1,659,000 | 56.95% | 2.44 | 2.44 | 2.49 | 2.48 | 2.43 | 45.33 | 55.71 | 61.92 | 61.91 | 73.64 | -0.01 | -0.01 | 0.00 | 1.53 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.92 | 352,000 | 72.55% | 16.31 | 17.75 | 17.80 | 19.04 | N/A | 37.22 | 10.97 | 11.73 | 18.34 | 17.52 | -0.67 | -0.47 | -0.20 | 1.30 | ||
| MLKN | MILLERKNOLL INC | $21.24 | 243,000 | -36.05% | 20.44 | 19.97 | 19.33 | 18.19 | 20.41 | 62.21 | 91.12 | 91.56 | 90.36 | 94.41 | 0.48 | 0.30 | 0.18 | 1.23 | ||
| ARDX | ARDELYX INC | $5.97 | 4,607,000 | 26.84% | 5.36 | 4.85 | 4.34 | 4.36 | 4.85 | 83.00 | 95.66 | 95.42 | 100.00 | 100.00 | 0.41 | 0.29 | 0.12 | 1.13 | ||
| STGW | STAGWELL INC | $5.56 | 887,000 | 8.57% | 5.57 | 5.43 | 4.93 | 5.12 | 5.93 | 58.31 | 50.54 | 49.70 | 25.96 | 27.51 | 0.18 | 0.20 | -0.02 | 1.22 | ||
| TALO | TALOS ENERGY INC | $8.23 | 2,343,000 | 11.25% | 8.00 | 8.33 | 8.59 | 8.24 | 9.10 | 47.78 | 40.27 | 34.22 | 54.76 | 45.76 | -0.14 | -0.15 | 0.01 | 1.29 | ||
| HROW | HARROW INC | $38.82 | 849,000 | -25.66% | 35.14 | 35.00 | 33.08 | 29.33 | 32.18 | 65.04 | 86.47 | 76.01 | 92.78 | 79.84 | 1.15 | 0.68 | 0.46 | 0.98 | ||
| ERO | ERO COPPER CORP | $13.87 | 325,000 | -14.47% | 13.80 | 13.92 | 14.96 | 13.80 | 14.06 | 46.15 | 72.69 | 62.06 | 94.09 | 90.08 | -0.28 | -0.35 | 0.07 | 1.31 | ||
| SPRY | ARS PHARMACEUTICALS INC | $14.53 | 2,890,000 | -15.42% | 16.62 | 17.21 | 16.76 | 15.29 | 13.99 | 30.31 | 14.01 | 20.36 | 0.84 | 3.54 | -0.45 | -0.02 | -0.43 | 1.01 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $39.87 | 521,000 | -15.70% | 40.39 | 42.22 | 41.60 | 36.74 | 38.81 | 43.08 | 24.08 | 18.57 | 33.69 | 21.22 | -0.79 | -0.34 | -0.45 | 1.25 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.69 | 238,000 | -9.16% | 37.10 | 37.86 | 37.99 | 37.27 | 40.62 | 48.85 | 65.15 | 58.12 | 89.66 | 84.05 | -0.26 | -0.33 | 0.07 | 0.84 | ||
| VECO | VEECO INSTRUMENTS INC | $23.82 | 675,000 | 1.66% | 22.83 | 21.97 | 21.31 | 20.41 | 23.16 | 62.12 | 88.21 | 91.40 | 82.77 | 92.05 | 0.87 | 0.55 | 0.32 | 1.42 | ||
| SDGR | SCHRODINGER INC | $19.38 | 2,116,000 | -51.97% | 19.37 | 20.56 | 21.27 | 22.04 | 21.79 | 41.15 | 40.90 | 29.05 | 56.48 | 38.34 | -0.64 | -0.58 | -0.07 | 1.69 | ||
| STBA | S&T BANCORP INC | $37.18 | 180,000 | 45.16% | 36.96 | 37.30 | 37.73 | 37.09 | 38.42 | 47.46 | 82.90 | 79.98 | 82.89 | 86.37 | -0.18 | -0.31 | 0.12 | 0.81 | ||
| LADR | LADDER CAPITAL CORP | $11.17 | 440,000 | 16.71% | 11.12 | 11.08 | 10.94 | 10.74 | 11.13 | 54.61 | 80.61 | 74.50 | 72.23 | 75.43 | 0.07 | 0.06 | 0.01 | 0.88 | ||
| BELFA | BEL FUSE INC | $112.32 | 4,000 | -42.86% | 115.57 | 110.19 | 94.67 | 80.57 | 84.81 | 58.37 | 57.89 | 74.35 | 6.93 | 16.09 | 6.22 | 7.19 | -0.97 | 0.90 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.03 | 1,387,000 | 65.12% | 28.03 | 29.85 | 31.69 | 30.89 | 28.03 | 32.51 | 7.28 | 8.20 | 9.96 | 8.89 | -1.71 | -1.16 | -0.55 | 0.82 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.93 | 936,000 | -22.06% | 22.63 | 21.85 | 23.16 | 24.32 | 25.24 | 60.62 | 84.81 | 82.61 | 99.28 | 97.89 | 0.30 | -0.14 | 0.45 | 1.18 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.10 | 120,000 | 31.87% | 9.73 | 10.03 | 9.73 | 9.41 | 10.14 | 55.00 | 49.60 | 37.43 | 72.61 | 57.01 | -0.01 | 0.00 | -0.01 | 0.90 | ||
| GBX | GREENBRIER COMPANIES INC | $45.74 | 207,000 | -18.82% | 45.58 | 46.23 | 47.85 | 46.53 | 54.45 | 44.39 | 72.36 | 68.47 | 78.44 | 84.35 | -0.72 | -0.87 | 0.14 | 1.08 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.09 | 1,236,000 | -1.04% | 9.67 | 9.29 | 8.80 | 8.11 | 7.94 | 63.21 | 87.36 | 88.02 | 79.01 | 89.55 | 0.42 | 0.28 | 0.13 | 0.99 | ||
| AFYA | AFYA LTD | $15.06 | 89,000 | -58.99% | 14.79 | 14.57 | 16.11 | 17.26 | 16.88 | 48.88 | 79.02 | 78.60 | 94.18 | 95.86 | -0.28 | -0.49 | 0.22 | 0.85 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $29.83 | 652,000 | 40.52% | 25.73 | 23.74 | 23.80 | 24.45 | 31.11 | 76.06 | 90.26 | 93.48 | 95.09 | 97.89 | 1.77 | 0.67 | 1.10 | 0.57 | ||
| STAA | STAAR SURGICAL CO | $28.37 | 1,232,000 | 5.93% | 26.65 | 22.58 | 19.33 | 18.57 | 20.94 | 83.25 | 82.17 | 87.50 | 98.32 | 99.38 | 2.86 | 2.19 | 0.67 | 1.40 | ||
| WKC | WORLD KINECT CORP | $25.29 | 661,000 | 13.77% | 25.35 | 26.59 | 27.71 | 26.96 | 27.54 | 35.39 | 25.61 | 25.08 | 62.93 | 57.85 | -0.76 | -0.71 | -0.05 | 0.91 | ||
| MOMO | HELLO GROUP INC | $8.27 | 533,000 | 19.51% | 8.07 | 8.28 | 8.40 | 7.17 | 7.18 | 51.15 | 29.91 | 19.20 | 58.33 | 39.79 | -0.08 | -0.06 | -0.02 | 1.07 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.04 | 204,000 | -30.85% | 39.12 | 39.17 | 38.96 | 37.64 | 41.20 | 49.65 | 87.64 | 86.36 | 74.51 | 74.94 | 0.10 | 0.05 | 0.05 | 1.04 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.06 | 831,000 | 21.49% | 9.99 | 9.88 | 9.87 | 9.59 | 9.44 | 57.21 | 91.23 | 89.20 | 92.18 | 92.38 | 0.07 | 0.04 | 0.03 | 1.08 | ||
| ROOT | ROOT INC | $90.43 | 532,000 | -16.74% | 99.75 | 110.12 | 123.67 | 129.42 | 113.69 | 33.11 | 14.11 | 13.63 | 16.05 | 12.80 | -9.79 | -7.50 | -2.29 | 1.78 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.04 | 1,185,000 | 74.01% | 14.44 | 13.49 | 13.56 | 13.66 | 13.98 | 75.19 | 97.36 | 95.27 | 100.00 | 97.93 | 0.60 | 0.24 | 0.36 | 0.88 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.54 | 33,000 | 34.15% | 69.94 | 70.83 | 71.79 | 69.59 | 69.70 | 51.37 | 88.08 | 78.63 | 89.04 | 88.59 | -0.38 | -0.72 | 0.34 | 0.70 | ||
| AZTA | AZENTA INC | $30.39 | 567,000 | -22.54% | 29.61 | 31.49 | 31.26 | 29.76 | 38.11 | 47.79 | 54.22 | 47.17 | 64.80 | 55.73 | -0.50 | -0.38 | -0.12 | 1.55 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.25 | 1,547,000 | 3.83% | 11.86 | 12.70 | 13.41 | 13.72 | 17.56 | 32.11 | 10.06 | 12.76 | 20.32 | 21.49 | -0.60 | -0.46 | -0.14 | 1.18 | ||
| EVEX | EVE HOLDING INC | $4.62 | 2,480,000 | -53.59% | 5.79 | 6.25 | 6.26 | 5.12 | 4.65 | 29.57 | 8.24 | 9.52 | 6.35 | 6.43 | -0.37 | -0.13 | -0.23 | 0.71 | ||
| ROG | ROGERS CORP | $76.64 | 209,000 | -54.76% | 72.97 | 69.59 | 69.44 | 66.51 | 80.83 | 65.54 | 93.06 | 88.37 | 89.15 | 90.16 | 2.04 | 1.00 | 1.04 | 0.85 | ||
| TCBK | TRICO BANCSHARES | $42.58 | 184,000 | 164.37% | 41.91 | 41.97 | 41.46 | 40.30 | 42.44 | 54.36 | 81.14 | 77.11 | 82.44 | 80.70 | 0.28 | 0.13 | 0.15 | 0.80 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $62.19 | 665,000 | 5.06% | 58.88 | 61.89 | 61.73 | 54.22 | 52.63 | 52.51 | 68.14 | 53.20 | 95.03 | 76.86 | -0.69 | -0.83 | 0.14 | 1.02 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.57 | 551,000 | -57.05% | 15.30 | 15.64 | 15.79 | 15.09 | 15.30 | 34.99 | 18.72 | 23.74 | 2.44 | 5.54 | -0.26 | -0.12 | -0.14 | 1.12 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.06 | 3,356,000 | -14.34% | 15.67 | 16.13 | 16.44 | 16.23 | 17.53 | 33.80 | 19.89 | 17.88 | 33.51 | 27.19 | -0.38 | -0.25 | -0.14 | 0.81 | ||
| PX | P10 INC | $12.53 | 393,000 | -17.09% | 12.37 | 12.26 | 11.03 | 11.12 | 11.93 | 61.44 | 72.50 | 68.08 | 45.25 | 45.54 | 0.39 | 0.40 | -0.01 | 0.96 | ||
| VERA | VERA THERAPEUTICS INC | $21.54 | 1,937,000 | 18.25% | 20.59 | 21.09 | 22.31 | 22.52 | 30.56 | 50.40 | 68.79 | 63.23 | 88.28 | 88.65 | -0.42 | -0.60 | 0.18 | 1.12 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.75 | 1,112,000 | -9.59% | 13.20 | 13.14 | 13.06 | 12.89 | 12.75 | 66.54 | 94.74 | 90.43 | 99.23 | 97.51 | 0.13 | 0.03 | 0.10 | 0.77 | ||
| FOR | FORESTAR GROUP INC | $27.02 | 139,000 | -24.46% | 26.36 | 25.53 | 22.68 | 21.28 | 23.62 | 70.97 | 90.45 | 88.61 | 84.25 | 75.14 | 1.24 | 1.21 | 0.04 | 1.00 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.60 | 390,000 | -8.02% | 56.05 | 56.44 | 55.35 | 59.10 | 71.64 | 51.04 | 76.30 | 72.73 | 74.96 | 71.42 | 0.31 | 0.03 | 0.28 | 0.96 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.59 | 4,430,000 | -31.19% | 4.38 | 4.59 | 3.97 | 3.10 | 2.99 | 56.32 | 52.72 | 43.82 | 49.27 | 36.05 | 0.12 | 0.16 | -0.04 | 1.26 | ||
| RPD | RAPID7 INC | $21.27 | 1,006,000 | 0.20% | 20.10 | 21.15 | 22.56 | 23.40 | 30.44 | 49.30 | 65.06 | 55.10 | 97.42 | 88.33 | -0.68 | -0.81 | 0.13 | 1.36 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.63 | 2,740,000 | 11.56% | 3.96 | 4.27 | 4.56 | 4.78 | 5.94 | 26.34 | 7.34 | 8.98 | 5.04 | 3.97 | -0.27 | -0.20 | -0.07 | 1.28 | ||
| DCO | DUCOMMUN INC | $91.60 | 128,000 | 50.59% | 91.35 | 90.72 | 85.34 | 73.43 | 68.64 | 58.77 | 70.36 | 71.58 | 36.40 | 38.14 | 1.84 | 2.21 | -0.37 | 0.96 | ||
| IMAX | IMAX CORP | $25.30 | 565,000 | 15.54% | 25.22 | 26.15 | 27.09 | 26.22 | 25.51 | 41.12 | 38.38 | 33.47 | 87.92 | 77.23 | -0.55 | -0.56 | 0.02 | 0.93 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.37 | 7,200 | -65.71% | 103.42 | 102.76 | 98.99 | 98.84 | 101.83 | 57.97 | 48.93 | 50.72 | 10.96 | 15.30 | 1.33 | 1.50 | -0.17 | 0.54 | ||
| SILA | SILA REALTY TRUST INC | $24.61 | 446,000 | 76.28% | 25.13 | 25.11 | 24.50 | 25.07 | 25.00 | 46.21 | 30.04 | 46.83 | 5.59 | 21.96 | 0.10 | 0.18 | -0.09 | 0.44 | ||
| UMH | UMH PROPERTIES INC | $15.97 | 1,103,000 | 219.71% | 16.35 | 16.52 | 16.77 | 17.05 | 17.83 | 36.10 | 30.36 | 29.91 | 40.76 | 43.57 | -0.18 | -0.15 | -0.03 | 0.72 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.74 | 5,089,000 | 68.34% | 13.04 | 11.51 | 10.42 | 10.99 | 13.06 | 82.48 | 97.08 | 94.08 | 100.00 | 95.72 | 1.22 | 0.77 | 0.45 | 1.04 | ||
| FLNG | FLEX LNG LTD | $25.05 | 270,000 | -29.69% | 25.36 | 24.68 | 23.86 | 23.55 | 23.69 | 57.21 | 68.05 | 79.72 | 26.13 | 47.93 | 0.53 | 0.53 | -0.00 | 0.80 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.65 | 6,995,000 | 15.72% | 2.52 | 2.78 | 2.86 | 3.16 | 3.46 | 46.87 | 53.10 | 43.13 | 84.68 | 69.89 | -0.13 | -0.12 | -0.01 | 1.51 | ||
| ETNB | 89BIO INC | $9.23 | 1,708,000 | 10.12% | 9.20 | 9.43 | 9.90 | 8.78 | 8.71 | 45.00 | 38.74 | 34.43 | 64.96 | 51.88 | -0.24 | -0.22 | -0.03 | 1.03 | ||
| UPBD | UPBOUND GROUP INC | $23.27 | 612,000 | 21.91% | 22.22 | 23.09 | 24.47 | 23.67 | 26.64 | 49.40 | 64.92 | 56.07 | 93.74 | 83.39 | -0.54 | -0.70 | 0.17 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.