Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRH | DIAMONDROCK HOSPITALITY CO | $7.76 | 2,965,000 | 6.31% | 7.98 | 8.12 | 8.10 | 7.94 | 8.05 | 31.56 | 5.33 | 10.54 | 0.00 | 1.01 | -0.10 | -0.05 | -0.05 | 1.30 | ||
| ACVA | ACV AUCTIONS INC | $9.30 | 3,236,000 | 9.58% | 9.89 | 10.06 | 11.42 | 13.74 | 15.66 | 27.29 | 28.06 | 39.93 | 44.00 | 73.78 | -0.50 | -0.55 | 0.04 | 1.66 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.14 | 427,000 | -56.25% | 15.61 | 15.06 | 14.51 | 14.35 | 18.58 | 50.67 | 47.41 | 48.49 | 31.61 | 38.67 | 0.27 | 0.31 | -0.04 | 1.37 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $44.46 | 421,000 | 89.64% | 47.00 | 47.74 | 46.84 | 40.47 | 33.18 | 37.26 | 6.34 | 6.45 | 0.20 | 0.20 | -0.33 | 0.24 | -0.57 | 1.13 | ||
| TV | GRUPO TELEVISA SAB | $2.52 | 778,000 | 36.97% | 2.62 | 2.71 | 2.63 | 2.40 | 2.12 | 39.22 | 1.69 | 1.65 | 0.00 | 0.00 | -0.03 | 0.01 | -0.04 | 1.10 | ||
| BHVN | BIOHAVEN LTD | $15.02 | 2,083,000 | 1.66% | 14.93 | 14.60 | 14.86 | 14.86 | 22.78 | 51.07 | 76.41 | 81.64 | 83.67 | 91.63 | 0.16 | 0.03 | 0.13 | 1.69 | ||
| TWFG | TWFG INC | $28.19 | 231,000 | 71.11% | 27.33 | 26.16 | 27.18 | 30.73 | 30.59 | 58.93 | 86.47 | 82.64 | 96.87 | 94.87 | 0.27 | -0.12 | 0.39 | 0.60 | ||
| NVCR | NOVOCURE LTD | $14.16 | 1,272,000 | -26.56% | 13.57 | 13.13 | 12.32 | 14.75 | 18.23 | 63.24 | 86.97 | 91.87 | 80.41 | 91.84 | 0.45 | 0.27 | 0.18 | 1.40 | ||
| CLMT | CALUMET INC | $18.27 | 814,000 | 19.88% | 18.48 | 18.36 | 16.62 | 15.97 | 15.31 | 56.02 | 36.65 | 44.23 | 9.17 | 12.11 | 0.45 | 0.59 | -0.14 | 0.96 | ||
| RDW | REDWIRE CORP | $10.97 | 9,374,000 | 1.43% | 9.75 | 9.10 | 9.73 | 12.94 | 13.69 | 64.76 | 85.07 | 86.46 | 96.65 | 98.12 | 0.27 | -0.12 | 0.39 | 1.80 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.09 | 2,703,000 | -13.64% | 16.00 | 16.39 | 16.93 | 15.21 | 15.08 | 43.96 | 52.46 | 50.38 | 82.92 | 85.50 | -0.28 | -0.29 | 0.01 | 0.38 | ||
| STEL | STELLAR BANCORP INC | $30.68 | 231,000 | -1.28% | 30.41 | 30.68 | 30.28 | 29.42 | 28.46 | 51.44 | 55.51 | 44.73 | 51.66 | 35.87 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| WS | WORTHINGTON STEEL INC | $30.94 | 231,000 | 6.45% | 31.05 | 32.16 | 31.84 | 30.16 | 28.91 | 44.66 | 51.31 | 53.51 | 47.09 | 50.32 | -0.36 | -0.20 | -0.16 | 1.43 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.99 | 980,000 | -32.27% | 8.76 | 8.62 | 8.29 | 8.64 | 8.54 | 58.94 | 71.61 | 67.22 | 60.72 | 47.38 | 0.16 | 0.12 | 0.03 | 1.55 | ||
| HUN | HUNTSMAN CORP | $9.05 | 4,186,000 | -19.05% | 9.14 | 9.75 | 10.07 | 10.68 | 13.28 | 37.04 | 26.06 | 26.14 | 56.94 | 49.80 | -0.39 | -0.36 | -0.03 | 1.05 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.89 | 1,801,000 | 6.19% | 16.11 | 15.70 | 13.93 | 11.62 | 10.56 | 58.30 | 73.93 | 82.52 | 59.93 | 67.14 | 0.68 | 0.75 | -0.07 | 1.22 | ||
| TILE | INTERFACE INC | $26.91 | 570,000 | 29.84% | 28.15 | 28.62 | 26.99 | 23.87 | 22.56 | 40.74 | 4.37 | 6.32 | 0.00 | 0.42 | 0.16 | 0.54 | -0.38 | 1.25 | ||
| GLP | GLOBAL PARTNERS LP | $46.19 | 30,400 | -49.33% | 48.16 | 49.45 | 50.61 | 51.49 | 51.87 | 28.35 | 5.27 | 4.39 | 2.27 | 0.76 | -1.30 | -0.88 | -0.42 | 0.72 | ||
| CMPR | CIMPRESS PLC | $63.02 | 175,000 | 42.28% | 62.79 | 61.90 | 60.14 | 52.89 | 53.23 | 54.74 | 61.24 | 69.08 | 57.03 | 77.52 | 1.05 | 1.09 | -0.05 | 1.47 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.86 | 244,000 | 38.64% | 15.09 | 15.26 | 14.92 | 14.73 | 14.92 | 44.95 | 33.33 | 26.12 | 30.39 | 19.91 | -0.02 | 0.05 | -0.07 | 0.66 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.05 | 1,134,000 | 47.46% | 27.11 | 29.83 | 33.60 | 33.89 | 33.96 | 28.27 | 10.26 | 9.83 | 51.72 | 41.95 | -2.18 | -2.01 | -0.17 | 0.86 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.13 | 156,000 | 4.70% | 13.21 | 13.32 | 13.92 | 14.14 | 14.77 | 42.09 | 29.96 | 28.96 | 76.89 | 72.85 | -0.21 | -0.24 | 0.02 | 0.58 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $15.21 | 1,608,000 | -1.95% | 16.18 | 16.62 | 16.63 | 17.17 | 17.78 | 37.13 | 16.08 | 23.33 | 18.47 | 27.38 | -0.38 | -0.23 | -0.15 | 1.46 | ||
| TUYA | TUYA INC | $2.56 | 777,000 | -64.31% | 2.53 | 2.56 | 2.51 | 2.52 | 2.59 | 51.46 | 55.43 | 48.63 | 81.51 | 73.22 | 0.00 | 0.00 | 0.00 | 1.54 | ||
| FLYW | FLYWIRE CORP | $12.68 | 2,940,000 | 156.32% | 13.39 | 13.35 | 12.69 | 11.92 | 13.06 | 40.67 | 64.24 | 74.70 | 36.51 | 54.66 | 0.14 | 0.22 | -0.08 | 1.62 | ||
| HROW | HARROW INC | $41.90 | 852,000 | -53.16% | 46.33 | 44.73 | 39.77 | 35.46 | 32.02 | 45.15 | 20.18 | 41.37 | 0.00 | 7.77 | 1.52 | 2.26 | -0.74 | 0.99 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.71 | 2,218,000 | 58.77% | 11.80 | 12.27 | 11.88 | 10.08 | 9.10 | 46.61 | 35.00 | 32.15 | 22.69 | 17.43 | -0.14 | 0.04 | -0.18 | 1.09 | ||
| OPRA | OPERA LTD | $17.21 | 1,859,000 | 51.51% | 18.89 | 19.18 | 17.63 | 18.03 | 17.89 | 40.14 | 12.85 | 16.11 | 0.48 | 2.34 | 0.07 | 0.39 | -0.32 | 1.29 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.72 | 32,800 | -47.10% | 11.70 | 11.87 | 8.92 | 7.68 | 7.48 | 60.89 | 37.24 | 35.30 | 27.22 | 20.88 | 0.95 | 1.08 | -0.13 | 0.08 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.86 | 270,000 | 17.39% | 55.02 | 55.96 | 54.35 | 55.08 | 59.94 | 47.37 | 50.87 | 56.79 | 39.53 | 48.68 | -0.00 | 0.16 | -0.16 | 1.19 | ||
| PAR | PAR TECHNOLOGY CORP | $37.96 | 612,000 | -12.45% | 39.11 | 41.19 | 48.27 | 57.73 | 61.47 | 22.92 | 11.94 | 11.66 | 81.79 | 66.22 | -3.18 | -3.32 | 0.14 | 1.70 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.10 | 492,000 | 43.86% | 42.98 | 42.62 | 37.14 | 33.15 | 30.28 | 65.54 | 50.61 | 46.17 | 15.73 | 10.36 | 1.56 | 1.90 | -0.35 | 1.12 | ||
| SVM | SILVERCORP METALS INC | $7.03 | 4,835,000 | -41.77% | 6.48 | 5.93 | 5.15 | 4.74 | 4.13 | 78.83 | 89.15 | 89.90 | 92.96 | 97.65 | 0.54 | 0.43 | 0.11 | 0.98 | ||
| VZLA | VIZSLA SILVER CORP | $4.47 | 4,314,000 | 11.96% | 4.33 | 4.11 | 3.68 | 3.39 | 2.74 | 63.38 | 83.76 | 82.00 | 78.01 | 77.79 | 0.24 | 0.21 | 0.03 | 1.09 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.60 | 1,044,000 | 9.78% | 16.89 | 16.70 | 15.93 | 14.81 | 14.36 | 67.05 | 82.35 | 88.06 | 98.41 | 99.47 | 0.35 | 0.28 | 0.07 | 0.88 | ||
| CDRE | CADRE HOLDINGS INC | $37.63 | 311,000 | 49.52% | 36.55 | 35.01 | 32.54 | 32.94 | 33.08 | 70.90 | 89.36 | 83.03 | 62.68 | 54.16 | 1.44 | 1.28 | 0.16 | 0.82 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.67 | 10,366,000 | -23.78% | 11.77 | 10.81 | 8.73 | 6.66 | 4.69 | 68.14 | 82.23 | 87.29 | 58.05 | 60.82 | 1.24 | 1.10 | 0.14 | 1.10 | ||
| TNC | TENNANT CO | $81.79 | 76,000 | 0.00% | 81.41 | 81.44 | 81.90 | 79.77 | 80.15 | 50.60 | 69.16 | 65.75 | 82.25 | 90.83 | 0.12 | -0.08 | 0.21 | 0.86 | ||
| GDRX | GOODRX HOLDINGS INC | $4.39 | 1,954,000 | -18.75% | 4.35 | 4.25 | 4.24 | 4.36 | 4.48 | 51.92 | 42.21 | 46.97 | 48.66 | 55.99 | 0.07 | 0.02 | 0.05 | 1.70 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.62 | 213,000 | -16.14% | 38.83 | 39.23 | 34.88 | 30.60 | 25.96 | 48.71 | 13.94 | 27.25 | 0.00 | 9.48 | 0.76 | 1.26 | -0.50 | 0.90 | ||
| NTST | NETSTREIT CORP | $18.23 | 835,000 | -26.17% | 18.12 | 18.14 | 18.32 | 17.53 | 16.23 | 51.74 | 66.67 | 69.16 | 86.76 | 94.39 | 0.03 | -0.02 | 0.05 | 0.57 | ||
| UFPT | UFP TECHNOLOGIES INC | $196.98 | 115,000 | -11.54% | 196.51 | 198.42 | 210.01 | 224.53 | 228.83 | 44.41 | 50.19 | 45.37 | 79.75 | 79.41 | -3.67 | -4.73 | 1.05 | 0.93 | ||
| TASK | TASKUS INC | $17.09 | 369,000 | -32.29% | 17.58 | 17.53 | 17.43 | 17.12 | 15.95 | 37.61 | 20.03 | 23.62 | 1.23 | 4.28 | -0.05 | 0.04 | -0.09 | 1.73 | ||
| CNXN | PC CONNECTION INC | $59.67 | 92,000 | 27.78% | 61.29 | 62.27 | 62.67 | 64.29 | 65.05 | 34.02 | 5.65 | 13.10 | 4.07 | 18.80 | -0.83 | -0.56 | -0.27 | 0.80 | ||
| LNN | LINDSAY CORP | $139.16 | 149,000 | 109.86% | 139.88 | 139.85 | 138.88 | 139.02 | 134.05 | 48.26 | 53.58 | 63.63 | 53.83 | 72.43 | 0.35 | 0.34 | 0.01 | 0.89 | ||
| TRS | TRIMAS CORP | $37.18 | 290,000 | -7.05% | 37.95 | 38.67 | 37.71 | 32.87 | 28.12 | 41.62 | 13.40 | 14.39 | 3.71 | 3.27 | -0.06 | 0.30 | -0.36 | 0.85 | ||
| CMRE | COSTAMARE INC | $11.51 | 529,000 | 23.89% | 12.14 | 12.26 | 11.62 | 10.35 | 10.44 | 40.46 | 6.63 | 11.27 | 0.59 | 2.71 | 0.04 | 0.20 | -0.16 | 0.96 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $23.74 | 299,000 | 21.54% | 25.02 | 26.30 | 25.05 | 23.12 | 22.36 | 36.04 | 6.05 | 5.67 | 0.00 | 0.33 | -0.53 | -0.08 | -0.45 | 0.77 | ||
| RVLV | REVOLVE GROUP INC | $21.03 | 1,310,000 | 16.13% | 21.80 | 22.65 | 21.96 | 21.47 | 23.64 | 40.68 | 31.09 | 28.85 | 42.99 | 38.19 | -0.24 | -0.04 | -0.20 | 1.76 | ||
| NVAX | NOVAVAX INC | $9.22 | 4,215,000 | 2.75% | 8.96 | 8.68 | 8.21 | 7.60 | 7.64 | 60.48 | 69.07 | 77.99 | 58.69 | 76.61 | 0.34 | 0.28 | 0.06 | 1.73 | ||
| STOK | STOKE THERAPEUTICS INC | $27.31 | 860,000 | -16.02% | 24.63 | 23.87 | 19.79 | 15.58 | 12.37 | 78.26 | 89.33 | 87.97 | 87.01 | 61.70 | 1.71 | 1.56 | 0.15 | 1.40 | ||
| RCUS | ARCUS BIOSCIENCES INC | $14.03 | 1,194,000 | -49.60% | 13.34 | 12.66 | 11.18 | 10.13 | 10.49 | 70.52 | 62.50 | 71.80 | 64.66 | 69.09 | 0.79 | 0.70 | 0.09 | 1.52 | ||
| ROG | ROGERS CORP | $82.39 | 186,000 | 47.62% | 81.34 | 81.42 | 77.39 | 72.91 | 76.30 | 56.68 | 76.90 | 74.20 | 75.23 | 73.78 | 1.37 | 1.36 | 0.01 | 0.85 | ||
| LASR | NLIGHT INC | $29.87 | 854,000 | 90.63% | 29.81 | 29.90 | 27.51 | 22.56 | 16.03 | 53.81 | 62.93 | 68.98 | 45.30 | 52.95 | 0.77 | 0.92 | -0.14 | 1.71 | ||
| GTY | GETTY REALTY CORP | $26.27 | 261,000 | -18.69% | 26.66 | 27.24 | 27.93 | 28.11 | 29.04 | 32.45 | 11.37 | 17.48 | 48.29 | 56.96 | -0.46 | -0.39 | -0.07 | 0.51 | ||
| SRCE | 1ST SOURCE CORP | $60.58 | 67,400 | -27.53% | 61.42 | 62.49 | 62.12 | 62.07 | 61.20 | 38.43 | 14.44 | 12.52 | 12.56 | 8.01 | -0.65 | -0.34 | -0.31 | 0.75 | ||
| SDGR | SCHRODINGER INC | $20.16 | 951,000 | -12.99% | 20.22 | 19.61 | 19.60 | 20.78 | 21.66 | 52.10 | 62.43 | 72.75 | 51.99 | 70.89 | 0.34 | 0.16 | 0.18 | 1.72 | ||
| UNIT | UNITI GROUP INC | $6.01 | 2,353,000 | 20.42% | 6.08 | 6.41 | 6.41 | 5.46 | 5.32 | 44.64 | 25.32 | 18.68 | 26.79 | 15.46 | -0.12 | -0.05 | -0.07 | 1.32 | ||
| TDOC | TELADOC HEALTH INC | $8.37 | 8,185,000 | -31.81% | 8.27 | 8.09 | 7.68 | 7.68 | 8.41 | 54.64 | 47.25 | 51.73 | 66.07 | 68.47 | 0.20 | 0.16 | 0.04 | 1.68 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.41 | 250,000 | -9.09% | 40.09 | 39.81 | 33.49 | 27.33 | 21.14 | 57.57 | 38.00 | 38.31 | 6.69 | 5.43 | 1.72 | 2.26 | -0.55 | 0.58 | ||
| MLNK | MERIDIANLINK INC | $19.95 | 548,000 | -50.76% | 19.93 | 19.94 | 19.21 | 17.89 | 18.31 | 67.66 | 38.05 | 40.49 | 12.29 | 9.83 | 0.16 | 0.22 | -0.07 | 1.00 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.67 | 183,000 | -38.59% | 52.12 | 52.78 | 54.38 | 56.89 | 54.96 | 51.04 | 81.66 | 68.37 | 94.91 | 95.47 | -0.61 | -0.98 | 0.37 | 1.22 | ||
| RCAT | RED CAT HOLDINGS INC | $14.79 | 16,490,000 | -31.61% | 11.55 | 11.11 | 9.86 | 8.87 | 8.26 | 75.40 | 82.85 | 68.61 | 100.00 | 83.67 | 0.99 | 0.58 | 0.41 | 1.26 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.73 | 409,000 | 15.54% | 38.81 | 38.91 | 38.41 | 38.18 | 39.09 | 49.21 | 22.10 | 26.91 | 14.15 | 17.36 | -0.03 | 0.07 | -0.11 | 0.85 | ||
| ELME | ELME COMMUNITIES | $16.71 | 986,000 | 31.29% | 16.78 | 16.86 | 16.71 | 16.41 | 16.15 | 45.44 | 21.76 | 27.04 | 21.03 | 32.66 | -0.02 | 0.01 | -0.03 | 0.67 | ||
| MBIN | MERCHANTS BANCORP | $32.07 | 236,000 | 57.33% | 32.04 | 32.04 | 31.91 | 32.62 | 34.81 | 49.10 | 52.35 | 49.68 | 51.37 | 50.41 | -0.07 | -0.09 | 0.03 | 0.93 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.71 | 2,126,000 | 35.33% | 12.40 | 12.30 | 11.76 | 10.27 | 10.65 | 56.40 | 80.46 | 66.55 | 71.63 | 52.59 | 0.24 | 0.23 | 0.01 | 1.35 | ||
| MVST | MICROVAST HOLDINGS INC | $4.51 | 12,161,000 | -10.20% | 4.20 | 3.79 | 3.18 | 3.42 | 2.63 | 70.69 | 79.52 | 84.31 | 69.97 | 70.18 | 0.40 | 0.33 | 0.07 | 1.45 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.58 | 295,000 | -17.83% | 13.66 | 13.58 | 13.93 | 13.90 | 14.14 | 47.87 | 47.32 | 48.15 | 67.91 | 71.31 | -0.05 | -0.08 | 0.03 | 0.59 | ||
| EVGO | EVGO INC | $4.75 | 6,677,000 | 83.48% | 4.79 | 4.56 | 4.09 | 3.95 | 3.55 | 59.11 | 66.09 | 75.35 | 30.72 | 51.28 | 0.24 | 0.23 | 0.01 | 1.56 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.93 | 98,000 | -21.60% | 39.41 | 40.06 | 40.07 | 39.60 | 39.17 | 38.42 | 22.90 | 19.78 | 26.63 | 17.91 | -0.42 | -0.28 | -0.15 | 0.66 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.95 | 3,957,000 | -3.91% | 7.40 | 7.63 | 8.06 | 8.90 | 8.49 | 23.97 | 1.55 | 5.55 | 0.00 | 2.90 | -0.29 | -0.23 | -0.06 | 1.20 | ||
| PD | PAGERDUTY INC | $15.64 | 1,903,000 | 3.59% | 16.21 | 16.20 | 16.15 | 15.73 | 16.64 | 42.38 | 17.67 | 32.72 | 0.00 | 20.40 | -0.03 | 0.04 | -0.07 | 1.75 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $44.54 | 751,000 | -30.07% | 47.07 | 47.53 | 46.41 | 46.41 | 43.26 | 37.81 | 27.78 | 37.02 | 28.41 | 45.76 | -0.19 | 0.08 | -0.26 | 0.85 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.84 | 19,334,000 | -7.21% | 2.94 | 2.91 | 2.89 | 3.04 | 3.11 | 45.99 | 35.09 | 57.14 | 28.11 | 54.44 | 0.02 | 0.02 | 0.00 | 1.05 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.89 | 3,046,000 | -53.02% | 11.67 | 11.28 | 8.81 | 6.29 | 4.67 | 64.35 | 61.13 | 68.04 | 10.91 | 12.07 | 0.87 | 0.99 | -0.12 | 2.51 | ||
| ARHS | ARHAUS INC | $10.30 | 1,904,000 | -13.69% | 10.67 | 10.87 | 11.09 | 9.95 | 9.85 | 38.65 | 22.05 | 30.46 | 33.47 | 50.51 | -0.16 | -0.10 | -0.05 | 1.45 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.13 | 88,000 | -60.89% | 2.06 | 2.05 | 2.05 | 2.13 | 2.23 | 53.70 | 73.33 | 68.06 | 74.52 | 71.38 | 0.02 | 0.00 | 0.02 | 0.29 | ||
| PGRE | PARAMOUNT GROUP INC | $6.54 | 2,915,000 | -53.43% | 6.53 | 6.70 | 6.74 | 6.47 | 5.48 | 41.20 | 15.31 | 7.08 | 53.94 | 26.51 | -0.10 | -0.08 | -0.02 | 1.04 | ||
| BELFA | BEL FUSE INC | $113.80 | 3,500 | -36.36% | 116.64 | 119.18 | 116.62 | 98.83 | 88.21 | 44.25 | 5.15 | 7.58 | 3.67 | 6.01 | -0.27 | 0.92 | -1.18 | 0.93 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.34 | 2,317,000 | -1.57% | 24.42 | 24.26 | 23.53 | 23.50 | 25.28 | 53.82 | 30.14 | 38.73 | 13.74 | 14.64 | 0.17 | 0.23 | -0.06 | 1.17 | ||
| ANDE | ANDERSONS INC | $41.94 | 302,000 | 9.03% | 40.51 | 40.00 | 39.26 | 37.77 | 39.27 | 62.34 | 91.49 | 91.03 | 100.00 | 95.71 | 0.51 | 0.29 | 0.22 | 0.79 | ||
| DCO | DUCOMMUN INC | $96.42 | 64,000 | -12.81% | 94.28 | 93.93 | 92.22 | 85.71 | 73.63 | 59.37 | 87.96 | 81.29 | 71.91 | 64.26 | 1.18 | 0.97 | 0.21 | 0.96 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.54 | 3,834,000 | -39.26% | 8.05 | 7.61 | 6.54 | 5.87 | 5.01 | 64.85 | 71.77 | 76.29 | 53.39 | 66.02 | 0.54 | 0.46 | 0.08 | 1.49 | ||
| EVEX | EVE HOLDING INC | $4.75 | 2,530,000 | -18.57% | 4.22 | 4.05 | 4.58 | 5.27 | 4.73 | 60.38 | 87.93 | 84.90 | 91.55 | 92.76 | 0.04 | -0.12 | 0.16 | 0.72 | ||
| STBA | S&T BANCORP INC | $37.27 | 105,000 | -26.06% | 37.72 | 38.31 | 38.10 | 37.96 | 37.83 | 40.50 | 19.29 | 17.15 | 16.14 | 10.71 | -0.34 | -0.19 | -0.16 | 0.82 | ||
| TXG | 10X GENOMICS INC | $11.60 | 2,869,000 | 22.24% | 12.05 | 12.50 | 13.08 | 12.05 | 11.73 | 39.84 | 45.86 | 50.94 | 77.35 | 83.58 | -0.30 | -0.29 | -0.02 | 1.99 | ||
| WKC | WORLD KINECT CORP | $25.71 | 467,000 | -10.88% | 26.07 | 26.04 | 26.14 | 27.16 | 27.22 | 42.82 | 28.19 | 37.69 | 6.14 | 22.43 | -0.12 | -0.10 | -0.02 | 0.90 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.59 | 3,064,000 | 29.34% | 15.01 | 14.93 | 15.29 | 15.93 | 16.82 | 60.03 | 87.51 | 89.88 | 97.88 | 98.35 | 0.03 | -0.12 | 0.15 | 0.83 | ||
| NABL | N-ABLE INC | $7.55 | 965,000 | -9.98% | 7.93 | 8.09 | 7.97 | 7.98 | 8.18 | 36.88 | 23.33 | 25.44 | 14.43 | 16.98 | -0.07 | -0.00 | -0.06 | 1.03 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.52 | 1,906,000 | 24.09% | 11.62 | 11.32 | 11.56 | 12.56 | 15.66 | 50.60 | 59.66 | 53.03 | 73.64 | 66.00 | 0.03 | -0.03 | 0.07 | 1.19 | ||
| TCBK | TRICO BANCSHARES | $43.75 | 72,500 | -24.48% | 44.31 | 44.80 | 43.93 | 42.48 | 42.00 | 43.61 | 23.28 | 18.93 | 21.49 | 15.20 | -0.11 | 0.09 | -0.20 | 0.82 | ||
| CNMD | CONMED CORP | $45.90 | 225,000 | -26.95% | 46.75 | 49.11 | 51.71 | 52.80 | 57.24 | 36.22 | 21.61 | 23.65 | 57.87 | 53.53 | -1.72 | -1.55 | -0.17 | 1.11 | ||
| EFXT | ENERFLEX LTD | $11.58 | 369,000 | -58.68% | 11.09 | 10.90 | 9.97 | 8.83 | 8.56 | 74.96 | 90.92 | 80.83 | 64.94 | 48.14 | 0.38 | 0.37 | 0.01 | 1.14 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $16.45 | 1,522,000 | -7.87% | 15.62 | 15.47 | 14.75 | 12.31 | 12.81 | 62.20 | 85.78 | 76.27 | 93.93 | 81.99 | 0.31 | 0.27 | 0.04 | 1.04 | ||
| AFYA | AFYA LTD | $15.10 | 242,000 | 224.40% | 15.55 | 15.68 | 15.18 | 16.21 | 16.66 | 41.28 | 26.77 | 26.51 | 10.94 | 9.06 | 0.00 | 0.09 | -0.09 | 0.87 | ||
| PENG | PENGUIN SOLUTIONS INC | $27.00 | 3,813,000 | 52.34% | 27.08 | 26.90 | 25.14 | 23.00 | 20.89 | 53.82 | 67.29 | 73.68 | 52.76 | 57.12 | 0.74 | 0.72 | 0.02 | 1.75 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.70 | 1,215,000 | 33.22% | 6.80 | 6.83 | 6.92 | 7.21 | 7.48 | 42.74 | 19.30 | 17.69 | 13.78 | 7.52 | -0.08 | -0.06 | -0.01 | 0.81 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $107.36 | 10,500 | -67.69% | 105.44 | 103.86 | 103.46 | 100.14 | 101.58 | 66.82 | 74.95 | 79.96 | 83.73 | 91.61 | 1.23 | 0.73 | 0.50 | 0.56 | ||
| AZTA | AZENTA INC | $30.73 | 315,000 | -51.76% | 30.21 | 30.35 | 30.35 | 30.37 | 35.50 | 51.48 | 73.07 | 81.44 | 80.14 | 90.89 | 0.22 | 0.00 | 0.22 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.