Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOD | INNODATA INC | $44.84 | -0.26% | -9.32% | -12.06% | 15.93% | 15.72% | 183.08% | 549.86% | 3,035.66% | 1,670.93% | $71.00 | $13.02 | 36.85% | 244.39% | 1.80 | 7,468,000 | -0.68% |
| MBC | MASTERBRAND INC | $11.25 | 1.81% | -3.68% | -0.88% | -8.09% | -33.98% | -28.80% | N/A | N/A | N/A | $20.67 | $9.63 | 45.57% | 16.82% | 1.15 | 632,000 | -20.40% |
| CCB | COASTAL FINANCIAL CORP | $94.85 | 2.65% | -6.51% | -7.21% | 18.52% | 9.35% | 99.85% | 139.76% | 578.47% | N/A | $106.38 | $46.56 | 10.84% | 103.72% | 0.99 | 108,000 | -50.00% |
| OMCL | OMNICELL INC | $30.42 | 2.22% | 4.90% | 5.19% | -0.23% | -30.63% | -23.95% | -72.52% | -55.46% | -17.38% | $55.75 | $22.66 | 45.43% | 34.25% | 0.94 | 554,000 | -25.34% |
| TUYA | TUYA INC | $2.35 | 2.62% | -4.86% | -2.49% | 0.43% | -21.14% | 58.78% | 25.00% | N/A | N/A | $4.63 | $1.28 | 49.24% | 83.59% | 1.54 | 1,024,000 | 4.38% |
| TRS | TRIMAS CORP | $35.04 | 0.34% | 11.31% | 17.94% | 42.21% | 44.79% | 52.55% | 22.18% | 48.29% | 88.44% | $36.77 | $19.33 | 4.70% | 81.27% | 0.84 | 407,000 | -20.35% |
| BHE | BENCHMARK ELECTRONICS INC | $39.60 | 5.01% | 1.20% | -0.05% | 14.12% | -5.49% | -0.35% | 46.67% | 90.20% | 81.65% | $52.57 | $30.73 | 24.67% | 28.86% | 1.04 | 316,000 | -23.86% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.11 | 1.72% | 5.96% | 10.75% | 35.17% | 13.94% | -28.04% | -5.20% | -30.84% | N/A | $10.79 | $4.26 | 34.11% | 67.10% | 1.14 | 408,000 | -11.69% |
| GABC | GERMAN AMERICAN BANCORP INC | $37.91 | 0.80% | -5.63% | -7.17% | -1.71% | -8.41% | 2.16% | 1.85% | 34.05% | 93.81% | $47.08 | $32.75 | 19.48% | 15.75% | 0.64 | 88,000 | -32.31% |
| HI | HILLENBRAND INC | $20.13 | 2.18% | -7.79% | -8.91% | -1.66% | -40.41% | -47.85% | -56.20% | -32.97% | -27.72% | $40.01 | $18.36 | 49.69% | 9.64% | 1.28 | 519,000 | -16.69% |
| ANIP | ANI PHARMACEUTICALS INC | $65.43 | 2.35% | -1.61% | 0.80% | -9.83% | 11.67% | 10.60% | 90.65% | 112.16% | 10.54% | $77.00 | $52.50 | 15.03% | 24.63% | 0.81 | 205,000 | -35.74% |
| TVTX | TRAVERE THERAPEUTICS INC | $15.96 | 2.11% | 3.64% | 9.28% | -25.46% | -24.36% | 87.10% | -38.12% | -17.65% | -49.72% | $25.29 | $8.09 | 36.89% | 97.28% | 1.07 | 894,000 | 16.86% |
| JANX | JANUX THERAPEUTICS INC | $23.91 | 1.49% | -6.42% | -0.21% | -19.74% | -42.12% | -35.78% | 75.04% | N/A | N/A | $71.71 | $22.48 | 66.66% | 6.36% | 1.52 | 396,000 | -34.22% |
| LADR | LADDER CAPITAL CORP | $11.04 | 1.56% | -0.09% | 1.19% | 6.26% | -1.95% | -2.90% | -3.66% | 47.00% | -28.03% | $12.36 | $9.68 | 10.68% | 14.05% | 0.88 | 960,000 | 28.34% |
| WKC | WORLD KINECT CORP | $25.26 | 0.04% | -10.62% | -13.76% | -3.03% | -10.55% | -2.40% | -7.27% | 5.21% | -37.72% | $31.71 | $22.71 | 20.33% | 11.25% | 0.90 | 686,000 | -49.93% |
| QVCGA | QVC GROUP INC | $3.47 | 1.76% | -10.57% | 22.61% | -58.72% | -81.38% | -89.38% | -97.80% | -99.38% | -99.76% | $37.23 | $2.27 | 90.68% | 52.86% | 1.63 | 81,000 | -38.17% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.64 | 1.53% | -6.35% | -13.54% | -14.87% | -14.32% | -27.75% | -15.41% | 42.70% | 60.19% | $10.55 | $6.51 | 37.06% | 2.00% | 0.78 | 618,000 | -55.25% |
| KARO | KAROOOOO LTD | $45.18 | 0.58% | -6.23% | -12.88% | 0.68% | -3.87% | 27.66% | 68.90% | N/A | N/A | $63.36 | $31.59 | 28.69% | 43.02% | 0.74 | 46,500 | -15.91% |
| TALO | TALOS ENERGY INC | $7.81 | -1.64% | -14.46% | -7.90% | 10.47% | -18.56% | -22.44% | -51.37% | 3.86% | N/A | $12.71 | $6.23 | 38.55% | 25.46% | 1.29 | 3,011,000 | 17.02% |
| STBA | S&T BANCORP INC | $36.35 | 1.74% | -3.53% | -7.88% | -2.57% | -9.87% | -9.17% | 20.52% | 82.66% | 18.44% | $45.46 | $30.84 | 20.04% | 17.87% | 0.80 | 123,000 | -31.28% |
| SILA | SILA REALTY TRUST INC | $25.26 | 1.24% | 1.85% | 5.56% | -2.96% | 0.88% | 10.74% | N/A | N/A | N/A | $27.50 | $21.29 | 8.15% | 18.65% | 0.44 | 384,000 | 10.34% |
| BLBD | BLUE BIRD CORP | $44.13 | 1.85% | -4.31% | -1.89% | 15.28% | 22.04% | -6.37% | 279.45% | 240.25% | 235.33% | $55.60 | $30.04 | 20.63% | 46.90% | 1.16 | 453,000 | -2.37% |
| WVE | WAVE LIFE SCIENCES LTD | $8.75 | 1.39% | 6.97% | 23.94% | 13.20% | -25.47% | 48.56% | 263.07% | -2.67% | N/A | $16.74 | $5.04 | 47.71% | 73.61% | 1.41 | 1,771,000 | -1.39% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.50 | 1.22% | -6.60% | -7.43% | 0.27% | -15.61% | -5.61% | -12.15% | 33.41% | 68.59% | $51.76 | $32.83 | 29.48% | 11.18% | 0.83 | 553,000 | -52.53% |
| MBIN | MERCHANTS BANCORP | $30.20 | 3.50% | -13.86% | -13.49% | -2.89% | -28.10% | -23.68% | 9.03% | 140.20% | N/A | $47.94 | $27.25 | 37.00% | 10.83% | 0.91 | 279,000 | -31.78% |
| PGRE | PARAMOUNT GROUP INC | $6.28 | 3.46% | 0.80% | 2.78% | 38.02% | 30.29% | 38.02% | -16.27% | -11.92% | -64.50% | $6.89 | $3.75 | 8.85% | 67.47% | 1.03 | 3,215,000 | 35.14% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.82 | 1.63% | -0.67% | 9.85% | 7.26% | -2.56% | 93.45% | 103.44% | 106.28% | N/A | $14.17 | $5.96 | 16.58% | 98.32% | 0.95 | 279,000 | 14.34% |
| UMH | UMH PROPERTIES INC | $16.40 | 1.05% | -0.36% | -4.09% | -5.20% | -9.14% | -9.49% | -19.41% | 29.85% | 72.45% | $20.64 | $15.74 | 20.52% | 4.19% | 0.73 | 263,000 | -53.78% |
| DQ | DAQO NEW ENERGY CORP | $20.65 | -0.10% | -9.98% | 18.34% | 61.71% | 9.55% | 30.78% | -69.10% | -16.88% | 533.82% | $30.85 | $12.41 | 33.06% | 66.47% | 1.35 | 768,000 | -12.23% |
| DCO | DUCOMMUN INC | $92.65 | 3.43% | 2.15% | 9.12% | 58.24% | 36.15% | 59.19% | 96.33% | 156.51% | 299.53% | $92.76 | $51.76 | 0.12% | 79.02% | 0.96 | 149,000 | -10.78% |
| EVO | EVOTEC SE | $3.88 | -3.48% | -8.92% | -7.18% | -6.95% | -10.80% | -10.39% | N/A | N/A | N/A | $5.64 | $2.84 | 31.22% | 36.62% | 1.06 | 58,300 | 98.30% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.91 | 1.33% | 1.54% | 1.02% | 4.76% | 10.11% | -1.39% | -19.95% | 7.14% | -41.43% | $10.61 | $7.70 | 6.60% | 28.70% | 1.08 | 1,013,000 | -42.31% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.86 | -3.16% | -2.32% | 6.10% | 28.51% | -15.06% | 14.07% | 23.97% | -1.40% | -95.19% | $27.20 | $9.90 | 38.01% | 70.30% | 0.59 | 505,000 | -23.83% |
| COGT | COGENT BIOSCIENCES INC | $12.05 | 5.70% | -0.33% | 28.88% | 116.34% | 30.27% | 31.84% | 0.50% | 6.07% | N/A | $12.97 | $3.72 | 7.09% | 223.92% | 0.98 | 1,037,000 | -28.97% |
| FLNG | FLEX LNG LTD | $25.36 | 1.48% | 4.92% | 9.50% | 6.24% | -2.57% | 1.36% | -16.41% | 341.04% | N/A | $27.77 | $19.46 | 8.68% | 30.32% | 0.79 | 569,000 | 74.54% |
| AORT | ARTIVION INC | $32.06 | 3.69% | 2.40% | 5.84% | 34.88% | 3.45% | 28.24% | 47.33% | 60.30% | 197.96% | $32.94 | $21.97 | 2.66% | 45.93% | 1.04 | 270,000 | -5.26% |
| GBX | GREENBRIER COMPANIES INC | $44.26 | 0.66% | -5.43% | -21.06% | 1.10% | -31.42% | -1.40% | 43.51% | 72.08% | 0.55% | $71.06 | $37.77 | 37.71% | 17.18% | 1.08 | 319,000 | -8.33% |
| EXK | ENDEAVOUR SILVER CORP | $5.21 | 5.04% | -5.96% | -0.57% | 51.01% | 28.33% | 65.40% | 40.43% | 12.77% | 283.09% | $6.04 | $2.46 | 13.74% | 111.79% | 1.30 | 4,263,000 | -48.66% |
| SEMR | SEMRUSH HOLDINGS INC | $9.21 | 8.48% | -7.06% | 1.88% | -11.36% | -47.31% | -28.66% | -30.07% | N/A | N/A | $18.74 | $7.90 | 50.85% | 16.58% | 1.63 | 2,307,000 | 162.46% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.49 | 1.97% | -0.30% | 3.73% | 16.93% | -6.62% | -10.04% | 22.82% | 86.47% | 124.34% | $41.47 | $21.87 | 28.89% | 34.84% | 0.86 | 52,000 | -36.20% |
| ETNB | 89BIO INC | $9.34 | 1.97% | -2.05% | -8.61% | 8.48% | -13.12% | 11.32% | 159.44% | -70.29% | N/A | $11.84 | $4.16 | 21.11% | 124.52% | 1.03 | 981,000 | -11.46% |
| IMAX | IMAX CORP | $25.35 | 0.60% | -6.01% | -4.66% | 4.15% | 4.06% | 22.11% | 45.36% | 120.82% | -32.24% | $29.66 | $18.76 | 14.53% | 35.13% | 0.92 | 1,028,000 | -28.71% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.00 | -2.60% | 0.84% | 19.76% | 42.86% | 15.38% | 58.31% | -9.09% | 75.95% | N/A | $6.64 | $3.03 | 9.64% | 98.02% | 1.22 | 825,000 | -54.89% |
| WINA | WINMARK CORP | $382.36 | 3.13% | 0.03% | 4.29% | 3.77% | 0.43% | 7.29% | 71.55% | 136.32% | 271.44% | $459.93 | $295.79 | 16.87% | 29.27% | 0.71 | 56,500 | 11.44% |
| PX | P10 INC | $12.09 | 1.68% | -2.74% | 15.25% | 5.59% | -9.03% | 35.84% | -1.14% | N/A | N/A | $14.28 | $8.57 | 15.34% | 41.07% | 0.95 | 412,000 | -22.56% |
| MOMO | HELLO GROUP INC | $7.97 | -0.62% | -6.12% | -6.67% | 35.54% | 9.63% | 22.99% | 70.30% | -57.63% | -51.58% | $9.22 | $5.12 | 13.56% | 55.66% | 1.08 | 403,000 | -38.66% |
| FUBO | FUBOTV INC | $3.96 | 5.60% | 12.18% | 8.49% | 57.14% | -13.54% | 202.29% | 33.33% | N/A | N/A | $6.45 | $1.15 | 38.60% | 244.35% | 2.18 | 16,967,000 | -20.07% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.62 | 0.63% | -7.50% | -1.03% | -0.72% | -11.82% | -13.80% | -20.95% | N/A | N/A | $13.25 | $7.66 | 27.40% | 25.55% | 0.91 | 136,000 | -28.80% |
| TCBK | TRICO BANCSHARES | $40.95 | 1.71% | -5.97% | -3.37% | 4.33% | -7.31% | -1.09% | -10.61% | 43.63% | 63.08% | $51.06 | $35.20 | 19.80% | 16.34% | 0.79 | 73,000 | -23.16% |
| CDRE | CADRE HOLDINGS INC | $33.07 | 2.26% | -1.75% | 3.96% | 11.05% | -10.93% | 0.76% | 33.72% | N/A | N/A | $40.28 | $27.07 | 17.90% | 22.15% | 0.82 | 265,000 | -7.34% |
| ADEA | ADEIA INC | $12.39 | 0.41% | -7.33% | -13.78% | 0.32% | -0.72% | 24.77% | -25.59% | -32.22% | -67.34% | $17.46 | $9.77 | 29.04% | 26.82% | 0.97 | 594,000 | 4.58% |
| SFL | SFL CORP LTD | $9.20 | 2.45% | -2.44% | 2.91% | 10.71% | -15.90% | -15.83% | -5.93% | 10.18% | -43.83% | $11.94 | $6.78 | 22.95% | 35.69% | 0.65 | 765,000 | -39.91% |
| CMPR | CIMPRESS PLC | $53.88 | 1.30% | 8.69% | 16.02% | 34.36% | -11.03% | -35.25% | 42.05% | -44.47% | -19.56% | $102.22 | $35.21 | 47.29% | 53.02% | 1.46 | 313,000 | -18.06% |
| RBCAA | REPUBLIC BANCORP INC | $68.63 | 1.67% | -4.28% | -9.12% | -2.39% | 3.33% | 17.60% | 53.06% | 123.19% | 173.21% | $80.68 | $54.88 | 14.94% | 25.05% | 0.69 | 29,700 | -18.18% |
| DOLE | DOLE PLC | $14.09 | 0.36% | -2.69% | -0.28% | -3.36% | 5.62% | -1.47% | 56.73% | N/A | N/A | $17.12 | $12.20 | 17.70% | 15.45% | 0.54 | 585,000 | -12.69% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.11 | 3.18% | -4.76% | -3.22% | 12.02% | -24.49% | -26.14% | -17.66% | N/A | N/A | $13.62 | $6.26 | 40.46% | 29.53% | 1.37 | 637,000 | -41.99% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.14 | 2.58% | -1.33% | 8.16% | -1.07% | -14.31% | 10.63% | -22.32% | 23.64% | -63.12% | $14.63 | $9.22 | 23.86% | 20.82% | 1.18 | 1,544,000 | 20.16% |
| NRP | NATURAL RESOURCE PARTNERS LP | $101.75 | -0.91% | -3.10% | 3.60% | -0.25% | -1.79% | 13.06% | 132.04% | 918.52% | 325.73% | $113.04 | $81.74 | 9.99% | 24.48% | 0.54 | 10,000 | -41.86% |
| AFYA | AFYA LTD | $14.26 | 4.24% | 3.11% | -16.31% | -24.75% | -13.42% | -15.52% | 22.09% | -44.34% | N/A | $19.90 | $13.47 | 28.34% | 5.86% | 0.85 | 126,000 | -5.26% |
| NNE | NANO NUCLEAR ENERGY INC | $35.58 | 4.68% | -6.07% | 4.22% | 52.31% | -4.02% | 351.52% | N/A | N/A | N/A | $48.05 | $6.30 | 25.95% | 464.58% | 2.32 | 2,349,000 | -22.14% |
| RPD | RAPID7 INC | $20.74 | 1.87% | -8.43% | -13.19% | -13.91% | -46.53% | -37.98% | -69.25% | -65.72% | 4.75% | $44.48 | $20.22 | 53.37% | 2.57% | 1.36 | 574,000 | -22.64% |
| TFIN | TRIUMPH FINANCIAL INC | $55.96 | 2.21% | -10.49% | -12.05% | 3.06% | -27.39% | -31.16% | -22.73% | 113.75% | 295.20% | $110.58 | $42.90 | 49.39% | 30.44% | 1.33 | 177,000 | -27.76% |
| MXL | MAXLINEAR INC | $15.25 | 0.26% | -8.90% | 6.49% | 43.46% | -17.57% | 31.47% | -63.75% | -44.32% | 42.79% | $25.73 | $8.35 | 40.73% | 82.63% | 2.10 | 2,351,000 | 21.88% |
| MLKN | MILLERKNOLL INC | $19.57 | 7.47% | -3.26% | -5.34% | 19.91% | -9.23% | -30.65% | -37.28% | -17.11% | -30.06% | $30.56 | $15.25 | 35.96% | 28.33% | 1.22 | 532,000 | 26.67% |
| ALEX | ALEXANDER & BALDWIN INC | $18.23 | 1.33% | -0.22% | 2.42% | 5.19% | 1.84% | -1.99% | -4.30% | 50.04% | -51.68% | $20.11 | $15.70 | 9.35% | 16.11% | 0.79 | 469,000 | -12.83% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.58 | 0.98% | -6.11% | -3.05% | 12.00% | 18.72% | 39.64% | 61.06% | 277.59% | -57.44% | $24.83 | $14.09 | 9.06% | 60.26% | 0.44 | 20,400 | 39.73% |
| CLMT | CALUMET INC | $15.30 | -1.35% | -8.98% | -8.05% | 37.84% | -10.03% | 33.39% | 16.26% | 475.19% | -42.48% | $25.29 | $7.68 | 39.50% | 99.22% | 0.94 | 712,000 | 11.25% |
| GIC | GLOBAL INDUSTRIAL CO | $34.52 | 3.94% | 26.03% | 22.85% | 34.84% | 41.77% | 6.71% | 8.52% | 52.07% | 395.98% | $35.05 | $20.79 | 1.51% | 66.04% | 0.96 | 232,000 | 18.37% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.62 | 1.03% | -1.25% | -1.89% | 20.14% | -1.51% | -2.28% | -7.72% | 41.70% | 53.71% | $252.82 | $142.18 | 24.21% | 34.77% | 1.37 | 40,000 | -33.77% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.94 | 0.78% | -8.76% | -3.64% | -18.43% | -35.59% | -34.70% | -21.24% | -7.02% | -41.25% | $96.62 | $50.73 | 45.21% | 4.36% | 0.97 | 592,000 | 0.00% |
| EDN | EDENOR | $29.19 | 2.53% | 2.46% | 16.71% | 1.11% | -26.57% | 95.38% | 324.89% | 598.33% | 142.64% | $51.69 | $14.35 | 43.53% | 103.41% | 0.92 | 78,500 | -23.79% |
| UVV | UNIVERSAL CORP | $53.40 | -1.09% | -1.22% | -7.77% | -9.01% | 1.91% | 7.47% | 3.25% | 25.44% | -7.88% | $67.33 | $49.05 | 20.69% | 8.87% | 0.42 | 201,000 | -12.61% |
| VRE | VERIS RESIDENTIAL INC | $14.09 | 1.81% | -1.81% | -3.09% | -11.38% | -11.10% | -9.27% | -0.07% | 5.23% | -32.13% | $18.85 | $13.69 | 25.25% | 2.92% | 0.78 | 459,000 | -31.08% |
| GO | GROCERY OUTLET HOLDING CORP | $13.42 | -0.59% | -1.54% | 1.28% | -17.67% | -21.43% | -26.59% | -69.56% | -69.87% | N/A | $21.67 | $10.26 | 38.07% | 30.80% | 0.38 | 4,068,000 | 13.09% |
| CNNE | CANNAE HOLDINGS INC | $20.93 | 1.06% | -3.41% | 0.00% | 16.93% | 6.57% | 6.89% | -6.31% | -45.17% | N/A | $22.36 | $15.92 | 6.40% | 31.51% | 1.22 | 424,000 | -20.30% |
| NVCR | NOVOCURE LTD | $11.76 | 3.89% | 1.03% | -30.37% | -33.78% | -50.32% | -42.58% | -84.29% | -84.95% | N/A | $34.13 | $10.91 | 65.54% | 7.79% | 1.37 | 2,013,000 | -2.38% |
| PSEC | PROSPECT CAPITAL CORP | $2.91 | -2.02% | -14.41% | -12.08% | -18.03% | -31.21% | -43.60% | -62.45% | -41.80% | -58.61% | $5.57 | $2.87 | 47.76% | 1.39% | 0.72 | 8,499,000 | 53.61% |
| BASE | COUCHBASE INC | $24.28 | 0.17% | -0.12% | -0.61% | 38.98% | 32.32% | 43.75% | 47.15% | N/A | N/A | $25.16 | $12.78 | 3.50% | 90.06% | 1.70 | 252,000 | -71.03% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.08 | -4.09% | -6.92% | -15.71% | 13.12% | 1.37% | -3.44% | -57.31% | -58.98% | -46.99% | $60.75 | $30.16 | 34.02% | 32.89% | 0.83 | 1,075,000 | 72.28% |
| ATEN | A10 NETWORKS INC | $18.17 | 2.37% | -1.89% | -8.74% | 9.66% | -10.40% | 46.30% | 17.23% | 118.92% | 177.40% | $21.90 | $12.27 | 17.01% | 48.08% | 1.06 | 979,000 | 41.27% |
| IE | IVANHOE ELECTRIC INC | $9.86 | 2.82% | -15.00% | 6.36% | 62.71% | 61.64% | 36.38% | 10.29% | N/A | N/A | $13.25 | $4.50 | 25.58% | 119.11% | 1.44 | 990,000 | 4.87% |
| SONO | SONOS INC | $10.87 | 4.92% | -4.98% | 0.74% | 16.26% | -24.62% | -9.19% | -52.32% | -34.28% | N/A | $15.89 | $7.63 | 31.59% | 42.56% | 1.41 | 1,508,000 | -28.63% |
| VERA | VERA THERAPEUTICS INC | $20.45 | -2.39% | -2.01% | -10.97% | -19.90% | -46.28% | -43.19% | 12.61% | N/A | N/A | $51.61 | $18.53 | 60.38% | 10.36% | 1.12 | 1,149,000 | 11.66% |
| GSBD | GOLDMAN SACHS BDC INC | $11.11 | 0.63% | -4.55% | -3.56% | 5.81% | -13.68% | -21.32% | -36.22% | -27.76% | -52.48% | $14.56 | $9.51 | 23.70% | 16.82% | 0.57 | 402,000 | -26.24% |
| DK | DELEK US HOLDINGS INC | $21.39 | 2.99% | -8.39% | -9.82% | 54.66% | 9.69% | -1.56% | -11.94% | 21.19% | -37.86% | $27.07 | $11.03 | 20.98% | 94.01% | 1.02 | 1,789,000 | 35.53% |
| FOR | FORESTAR GROUP INC | $25.52 | 1.47% | 1.84% | 22.28% | 28.56% | 10.43% | -11.14% | 90.45% | 43.69% | 103.51% | $34.82 | $18.00 | 26.71% | 41.78% | 1.00 | 193,000 | -19.25% |
| WLDN | WILLDAN GROUP INC | $89.45 | 6.48% | 8.40% | 22.10% | 125.83% | 155.13% | 146.83% | 204.36% | 236.03% | 772.68% | $89.48 | $30.43 | 0.03% | 193.95% | 1.05 | 581,000 | -6.59% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.34 | 2.36% | -11.79% | 7.69% | 98.17% | 35.20% | 57.25% | -61.69% | N/A | N/A | $5.82 | $1.89 | 25.43% | 129.51% | 1.27 | 3,617,000 | -45.66% |
| ARMN | ARIS MINING CORP | $7.44 | 4.79% | 3.05% | 3.91% | 35.03% | 99.46% | 90.77% | N/A | N/A | N/A | $7.72 | $3.29 | 3.63% | 126.48% | 0.89 | 858,000 | -27.78% |
| NMM | NAVIOS MARITIME PARTNERS LP | $44.09 | 5.73% | 2.82% | 14.08% | 21.23% | 1.08% | 2.39% | 57.24% | 589.98% | -70.93% | $65.89 | $28.37 | 33.09% | 55.41% | 0.96 | 142,000 | 51.06% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $57.79 | -2.10% | -9.46% | -11.72% | 35.15% | -7.99% | 44.29% | -40.53% | -48.05% | -62.18% | $71.93 | $33.86 | 19.66% | 70.70% | 1.01 | 889,000 | 22.45% |
| OUST | OUSTER INC | $23.89 | 8.69% | -7.87% | 6.56% | 199.75% | 136.53% | 115.03% | 23.14% | N/A | N/A | $31.76 | $5.84 | 24.78% | 309.08% | 1.95 | 2,008,000 | -11.62% |
| ZD | ZIFF DAVIS INC | $30.50 | 3.42% | -6.44% | -4.84% | -3.85% | -42.15% | -24.07% | -63.29% | -48.37% | -56.25% | $60.62 | $28.55 | 49.69% | 6.83% | 1.16 | 467,000 | -33.38% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.26 | -0.34% | -2.31% | -2.31% | -20.33% | -11.22% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 24.71% | 43.08% | 0.76 | 106,000 | -40.45% |
| LGIH | LGI HOMES INC | $54.64 | 0.29% | -3.96% | 4.75% | -2.31% | -36.62% | -46.29% | -50.73% | -52.96% | 190.33% | $125.83 | $47.17 | 56.58% | 15.84% | 1.31 | 467,000 | 11.46% |
| KSS | KOHLS CORP | $11.39 | 6.15% | -11.22% | 26.27% | 61.33% | -13.84% | -41.86% | -62.06% | -42.04% | -81.38% | $21.39 | $6.04 | 46.75% | 88.58% | 1.52 | 7,801,000 | 15.03% |
| TIC | ACUREN CORP | $10.50 | -4.81% | -6.67% | -7.24% | 4.37% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 26.47% | 19.93% | 0.73 | 5,363,000 | -3.60% |
| HOPE | HOPE BANCORP INC | $9.94 | 2.37% | -4.15% | -12.58% | -1.49% | -15.04% | -16.26% | -32.24% | 17.91% | -36.28% | $14.54 | $8.83 | 31.61% | 12.63% | 0.92 | 949,000 | -54.11% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.57 | 5.97% | -8.75% | 24.67% | -38.88% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 70.70% | 117.91% | -0.67 | 29,600 | -39.59% |
| VRNT | VERINT SYSTEMS INC | $21.14 | 4.55% | -1.99% | -0.28% | 19.44% | -18.60% | -34.81% | -54.24% | -52.27% | -63.48% | $34.80 | $14.15 | 39.25% | 49.36% | 1.09 | 974,000 | -15.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.