Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WT | WISDOMTREE INC | $9.52 | 0.85% | 3.48% | 14.29% | -2.26% | -18.14% | 5.08% | 80.30% | 241.22% | -50.88% | $12.45 | $7.47 | 23.53% | 27.44% | 1.13 | 1,238,385 | -18.24% |
| SILA | SILA REALTY TRUST INC | $25.35 | -1.17% | -2.61% | -2.20% | 0.96% | 4.28% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 7.82% | 25.50% | 0.43 | 465,334 | 59.69% |
| STGW | STAGWELL INC | $5.22 | 7.19% | -8.90% | -1.14% | -16.35% | -31.94% | -25.21% | -24.68% | 333.20% | -74.59% | $8.18 | $4.69 | 36.19% | 11.30% | 1.12 | 1,705,643 | -35.35% |
| LGIH | LGI HOMES INC | $59.69 | 7.92% | 6.72% | 4.30% | -28.09% | -43.12% | -40.58% | -36.86% | -14.57% | 232.35% | $125.83 | $52.48 | 52.56% | 13.73% | 1.35 | 456,752 | 146.99% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.95 | 3.82% | 8.44% | 5.47% | 3.91% | 17.27% | 65.51% | 127.19% | 190.05% | N/A | $13.79 | $5.70 | 13.34% | 109.65% | 0.97 | 530,391 | 90.53% |
| IMAX | IMAX CORP | $25.93 | -0.35% | 6.53% | 19.82% | -0.50% | 5.24% | 47.83% | 68.71% | 119.75% | -29.96% | $27.77 | $14.94 | 6.63% | 73.56% | 0.94 | 577,281 | -3.05% |
| STEL | STELLAR BANCORP INC | $27.07 | 2.81% | 4.84% | 7.81% | -6.43% | -10.16% | 19.25% | -2.03% | 58.68% | N/A | $32.36 | $21.27 | 16.35% | 27.27% | 0.77 | 253,771 | 18.28% |
| GO | GROCERY OUTLET HOLDING CORP | $14.18 | -1.53% | -13.01% | -0.42% | -15.85% | -25.64% | -28.28% | -60.07% | -62.18% | N/A | $23.25 | $10.26 | 39.01% | 38.21% | 0.38 | 5,490,346 | 22.43% |
| WS | WORTHINGTON STEEL INC | $27.35 | 5.15% | 4.47% | 14.87% | -2.57% | -38.90% | -13.80% | N/A | N/A | N/A | $47.19 | $21.30 | 42.04% | 28.40% | 1.34 | 199,346 | 58.94% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.96 | 0.65% | 4.95% | 17.53% | -10.31% | -10.78% | -11.85% | -54.41% | -52.43% | -86.19% | $21.93 | $13.18 | 22.66% | 28.68% | 0.88 | 3,576,720 | 79.57% |
| SUPV | GRUPO SUPERVIELLE SA | $15.81 | 4.98% | 12.45% | 2.53% | 11.97% | 59.70% | 125.86% | 846.71% | 663.77% | N/A | $19.75 | $5.00 | 19.95% | 216.20% | 1.21 | 1,356,329 | 100.51% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.28 | 0.00% | 3.80% | 10.09% | -10.07% | 27.88% | -4.53% | N/A | N/A | N/A | $30.00 | $13.94 | 29.07% | 52.65% | 0.35 | 164 | -85.64% |
| EH | EHANG HOLDINGS LTD | $19.22 | 4.17% | 2.62% | 22.58% | -23.55% | 21.34% | 7.13% | 152.23% | 62.88% | N/A | $29.76 | $10.40 | 35.42% | 84.81% | 1.69 | 2,070,136 | 28.72% |
| CGAU | CENTERRA GOLD INC | $6.64 | -8.79% | 2.47% | -1.92% | -0.30% | 7.97% | 2.15% | -13.20% | N/A | N/A | $7.82 | $5.41 | 15.09% | 22.74% | 0.78 | 748,447 | -39.60% |
| DNN | DENISON MINES CORP | $1.54 | 0.00% | 9.22% | 17.56% | -12.50% | -28.37% | -24.51% | 50.98% | 247.63% | 74.21% | $2.47 | $1.08 | 37.65% | 42.59% | 1.55 | 51,064,352 | 21.89% |
| ARLO | ARLO TECHNOLOGIES INC | $13.33 | 7.24% | 30.05% | 46.97% | 18.38% | 13.74% | 18.07% | 104.45% | 477.06% | N/A | $17.64 | $7.84 | 24.43% | 70.03% | 1.64 | 1,659,048 | 1.74% |
| FLYW | FLYWIRE CORP | $11.29 | 3.67% | 16.15% | 30.52% | -44.14% | -50.11% | -34.40% | -36.96% | N/A | N/A | $23.40 | $8.20 | 51.75% | 37.68% | 1.63 | 2,676,473 | 30.95% |
| DXPE | DXP ENTERPRISES INC | $87.18 | 2.92% | -4.50% | 9.57% | -14.45% | 24.63% | 72.60% | 238.83% | 584.30% | 98.68% | $107.06 | $43.25 | 18.57% | 101.57% | 1.20 | 148,878 | 0.71% |
| LADR | LADDER CAPITAL CORP | $10.67 | 2.40% | 2.69% | 5.64% | -7.38% | -8.02% | -4.82% | -3.18% | 45.96% | -39.85% | $12.48 | $9.68 | 14.50% | 10.23% | 0.97 | 689,448 | 4.29% |
| MLNK | MERIDIANLINK INC | $17.80 | 2.24% | 7.81% | 7.23% | -6.32% | -26.96% | 6.40% | 22.84% | N/A | N/A | $25.33 | $15.57 | 29.73% | 14.31% | 1.00 | 208,888 | -11.29% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.80 | 2.19% | 3.59% | 17.93% | -1.21% | 7.93% | -2.78% | -17.23% | 32.97% | -42.59% | $11.20 | $7.70 | 12.50% | 27.27% | 1.16 | 1,240,626 | 23.21% |
| KARO | KAROOOOO LTD | $44.01 | -2.61% | -1.93% | 12.04% | -8.31% | 10.19% | 61.59% | 72.59% | N/A | N/A | $50.54 | $25.80 | 12.92% | 70.58% | 0.73 | 18,956 | -18.70% |
| TCBK | TRICO BANCSHARES | $41.29 | 2.53% | 5.20% | 13.50% | -5.92% | -14.65% | 9.67% | 0.17% | 57.54% | 75.78% | $51.06 | $35.20 | 19.13% | 17.30% | 0.86 | 89,403 | 16.12% |
| HOPE | HOPE BANCORP INC | $10.57 | 4.14% | 4.76% | 14.89% | -6.87% | -23.13% | -2.31% | -25.30% | 25.53% | -26.75% | $14.54 | $8.83 | 27.28% | 19.77% | 0.99 | 1,319,890 | 54.79% |
| EPC | EDGEWELL PERSONAL CARE CO | $28.73 | 6.21% | -6.23% | -4.39% | -0.97% | -18.73% | -29.20% | -17.77% | 8.17% | -79.39% | $41.50 | $24.35 | 30.77% | 17.99% | 0.65 | 706,698 | -7.55% |
| WWW | WOLVERINE WORLD WIDE INC | $16.67 | 9.03% | 17.23% | 50.72% | -9.40% | -24.60% | 18.65% | -11.56% | -6.24% | -44.89% | $24.64 | $9.58 | 32.35% | 74.01% | 1.50 | 2,516,657 | 4.45% |
| SONO | SONOS INC | $11.25 | 7.86% | 20.32% | 40.80% | -14.25% | -19.99% | -34.67% | -48.20% | 18.42% | N/A | $17.65 | $7.63 | 36.26% | 47.54% | 1.32 | 2,575,456 | -38.85% |
| ANIP | ANI PHARMACEUTICALS INC | $62.30 | -6.03% | -14.14% | -9.34% | 4.39% | 2.13% | -7.48% | 149.10% | 91.69% | 19.37% | $77.00 | $52.50 | 19.09% | 18.67% | 0.85 | 743,365 | -1.77% |
| VBTX | VERITEX HOLDINGS INC | $24.85 | 3.71% | 4.06% | 17.66% | -6.23% | -18.09% | 20.51% | -22.73% | 65.89% | 74.51% | $31.62 | $18.74 | 21.41% | 32.60% | 1.18 | 328,200 | -33.44% |
| BTE | BAYTEX ENERGY CORP | $1.75 | 7.36% | 14.38% | 7.36% | -28.86% | -39.66% | -49.28% | -61.47% | 538.69% | -90.25% | $3.84 | $1.36 | 54.43% | 28.68% | 1.44 | 53,864,351 | 32.83% |
| PX | P10 INC | $12.01 | 3.00% | 4.89% | 11.00% | -6.97% | -0.58% | 44.52% | 8.79% | N/A | N/A | $14.28 | $7.88 | 15.90% | 52.41% | 0.94 | 721,384 | 43.67% |
| LQDA | LIQUIDIA CORP | $15.75 | 3.21% | -2.30% | 13.88% | -3.11% | 48.17% | 29.74% | 237.98% | 115.16% | N/A | $16.81 | $8.26 | 6.31% | 90.68% | 0.97 | 1,060,890 | 40.86% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.05 | 7.26% | 15.86% | 32.38% | -5.22% | -19.48% | -21.47% | -48.79% | -48.57% | -37.45% | $60.75 | $30.16 | 32.43% | 36.11% | 0.81 | 1,535,873 | -12.02% |
| CLDX | CELLDEX THERAPEUTICS INC | $20.18 | 10.09% | -0.54% | 13.43% | -9.34% | -25.29% | -49.69% | -27.98% | 747.90% | -94.80% | $47.00 | $14.40 | 57.06% | 40.14% | 0.83 | 1,005,399 | 0.39% |
| WULF | TERAWULF INC | $3.48 | 15.61% | 16.39% | 40.89% | -28.25% | -59.20% | 55.36% | 11.90% | 4.82% | -75.16% | $9.30 | $1.91 | 62.58% | 82.20% | 1.97 | 42,772,317 | 5.06% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.15 | 5.57% | 12.57% | 24.24% | -24.33% | -35.42% | -16.07% | -28.00% | N/A | N/A | $13.62 | $6.26 | 40.16% | 30.17% | 1.37 | 1,759,814 | 26.64% |
| DMLP | DORCHESTER MINERALS LP | $28.08 | 0.65% | -1.07% | 0.93% | -12.00% | -14.81% | -13.39% | 6.40% | 149.16% | 22.62% | $34.88 | $25.84 | 19.50% | 8.67% | 0.58 | 84,073 | 52.94% |
| VSAT | VIASAT INC | $10.29 | 6.19% | 11.85% | 22.57% | 14.59% | 22.35% | -40.76% | -71.59% | -72.13% | -83.02% | $26.70 | $6.69 | 61.46% | 53.81% | 1.34 | 2,098,713 | -14.68% |
| CRCT | CRICUT INC | $6.25 | 1.96% | 23.03% | 30.21% | 10.23% | 12.21% | -12.83% | -39.96% | N/A | N/A | $7.58 | $3.94 | 17.55% | 58.63% | 0.91 | 629,552 | -12.90% |
| DOLE | DOLE PLC | $13.91 | -5.76% | -4.60% | 0.07% | 1.76% | -17.10% | 13.83% | 26.11% | N/A | N/A | $17.12 | $11.78 | 18.75% | 18.13% | 0.53 | 2,539,561 | 236.56% |
| DX | DYNEX CAPITAL INC | $12.53 | 0.80% | 3.04% | 7.19% | -5.51% | 2.29% | 1.70% | -20.95% | 0.89% | -46.04% | $14.52 | $10.79 | 13.71% | 16.13% | 0.73 | 4,251,728 | 18.36% |
| BHE | BENCHMARK ELECTRONICS INC | $36.54 | 4.43% | 5.30% | 2.47% | -12.16% | -26.70% | -8.83% | 54.44% | 87.19% | 52.82% | $52.57 | $30.73 | 30.49% | 18.91% | 1.06 | 294,252 | 6.30% |
| WABC | WESTAMERICA BANCORPORATION | $50.31 | 0.92% | 3.24% | 14.63% | 1.95% | -12.97% | 1.37% | -12.91% | -9.94% | 13.21% | $59.97 | $42.00 | 16.11% | 19.79% | 0.66 | 358,828 | 200.08% |
| ADNT | ADIENT PLC | $15.61 | 6.41% | 21.29% | 42.43% | -8.66% | -25.28% | -47.03% | -46.58% | -6.53% | N/A | $30.29 | $10.04 | 48.46% | 55.48% | 1.67 | 2,643,660 | 32.59% |
| PLAB | PHOTRONICS INC | $20.61 | 5.96% | 7.96% | 14.95% | -7.37% | -18.47% | -28.93% | 40.01% | 76.08% | 125.74% | $31.60 | $16.46 | 34.78% | 25.23% | 1.60 | 597,318 | 62.76% |
| CCB | COASTAL FINANCIAL CORP | $87.12 | 3.73% | 8.86% | 9.52% | -1.38% | 20.15% | 98.86% | 130.60% | 613.51% | N/A | $102.25 | $42.64 | 14.80% | 104.32% | 1.03 | 89,220 | 21.37% |
| MESO | MESOBLAST LTD | $11.35 | 3.46% | 0.44% | 5.68% | -38.78% | 14.07% | 62.61% | 67.40% | -50.18% | N/A | $22.00 | $5.78 | 48.41% | 96.37% | 1.30 | 96,288 | -40.80% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.76 | 6.01% | 4.72% | 8.68% | -15.74% | -26.86% | -20.33% | -2.27% | 6.01% | -56.91% | $11.62 | $6.56 | 33.22% | 18.29% | 1.05 | 1,166,652 | 43.60% |
| CRI | CARTERS INC | $35.86 | 5.01% | 5.97% | -2.34% | -30.77% | -31.59% | -49.59% | -56.39% | -52.69% | -63.74% | $72.11 | $32.04 | 50.27% | 11.92% | 1.00 | 2,329,451 | 119.29% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.31 | 6.16% | -3.92% | 3.44% | -27.89% | -22.16% | -19.81% | -5.29% | N/A | N/A | $14.92 | $7.66 | 37.60% | 21.51% | 0.91 | 545,444 | -12.26% |
| FLNG | FLEX LNG LTD | $24.12 | 0.25% | 1.05% | 7.87% | -3.25% | -2.82% | -15.90% | -5.52% | 429.99% | N/A | $30.48 | $19.46 | 20.87% | 23.95% | 0.82 | 283,844 | 57.41% |
| SPRY | ARS PHARMACEUTICALS INC | $13.29 | -1.12% | -6.80% | -8.15% | 14.27% | -19.99% | 49.49% | 338.61% | N/A | N/A | $18.51 | $7.55 | 28.20% | 76.03% | 1.01 | 1,964,056 | 80.77% |
| NVEE | NV5 GLOBAL INC | $19.85 | 2.64% | 6.15% | 23.37% | 14.01% | -15.32% | -16.58% | -27.84% | 94.32% | 246.72% | $26.14 | $14.75 | 24.05% | 34.58% | 0.96 | 294,608 | 30.43% |
| LOB | LIVE OAK BANCSHARES INC | $28.57 | 5.19% | 6.09% | 21.78% | -17.90% | -41.14% | -18.51% | -23.79% | 137.69% | N/A | $50.57 | $22.68 | 43.50% | 25.97% | 1.54 | 377,187 | 46.59% |
| ROG | ROGERS CORP | $70.26 | 6.49% | 12.74% | 26.14% | -19.39% | -31.67% | -41.48% | -74.13% | -33.89% | -0.80% | $134.07 | $51.43 | 47.59% | 36.61% | 0.87 | 210,920 | 8.66% |
| LEG | LEGGETT & PLATT INC | $9.61 | 2.02% | 3.44% | 40.91% | -1.23% | -19.04% | -23.06% | -73.59% | -64.55% | -79.27% | $14.24 | $6.48 | 32.49% | 48.42% | 0.99 | 2,526,684 | 48.48% |
| GSBD | GOLDMAN SACHS BDC INC | $11.05 | 2.13% | 5.24% | 8.33% | -13.94% | -13.06% | -29.93% | -37.78% | -26.04% | -47.88% | $15.89 | $9.51 | 30.46% | 16.19% | 0.60 | 1,106,751 | 15.26% |
| AZTA | AZENTA INC | $28.30 | 5.72% | 8.02% | 2.46% | -37.56% | -38.46% | -44.88% | -60.47% | -27.79% | 156.34% | $63.58 | $23.91 | 55.49% | 18.36% | 1.54 | 1,218,325 | 17.84% |
| TIC | ACUREN CORP | $10.64 | 1.04% | 5.77% | 13.55% | -11.33% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 25.49% | 21.53% | 0.78 | 275,001 | -42.52% |
| NTST | NETSTREIT CORP | $15.80 | -2.17% | -1.80% | -1.13% | 13.91% | 0.06% | -10.84% | -21.08% | N/A | N/A | $18.10 | $13.42 | 12.71% | 17.73% | 0.57 | 1,489,046 | 72.83% |
| ALEX | ALEXANDER & BALDWIN INC | $17.75 | 1.49% | 2.42% | 6.86% | -0.50% | -9.07% | 4.97% | -12.95% | 65.73% | -57.31% | $20.30 | $15.70 | 12.56% | 13.06% | 0.88 | 351,017 | 11.78% |
| TDOC | TELADOC HEALTH INC | $7.35 | 3.38% | 2.80% | 1.52% | -41.43% | -24.23% | -40.96% | -76.05% | -96.01% | N/A | $15.21 | $6.35 | 51.68% | 15.75% | 1.53 | 4,479,449 | 28.25% |
| GCT | GIGACLOUD TECHNOLOGY INC | $15.90 | 9.66% | 20.45% | 30.65% | -20.78% | -32.14% | -56.14% | N/A | N/A | N/A | $38.68 | $11.17 | 58.89% | 42.35% | 1.11 | 2,160,121 | 242.74% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $15.23 | 9.18% | 13.07% | 11.82% | -32.97% | -20.35% | 50.05% | -0.59% | 90.85% | N/A | $25.50 | $9.07 | 40.27% | 67.92% | 1.39 | 1,145,974 | 157.17% |
| ATEN | A10 NETWORKS INC | $17.86 | 4.08% | 7.79% | 13.25% | -14.91% | 7.07% | 13.69% | 22.83% | 169.79% | 224.73% | $21.90 | $12.27 | 18.43% | 45.56% | 1.07 | 915,101 | -44.27% |
| PRCH | PORCH GROUP INC | $10.59 | 2.72% | 69.44% | 99.06% | 122.95% | 214.24% | 282.31% | 178.68% | 6.97% | N/A | $11.35 | $1.05 | 6.70% | 908.57% | 2.07 | 2,516,990 | 6.04% |
| SPHR | SPHERE ENTERTAINMENT CO | $35.74 | 9.94% | 27.92% | 34.87% | -23.37% | -12.74% | -7.31% | -39.52% | -51.72% | N/A | $50.88 | $23.89 | 29.76% | 49.60% | 1.17 | 1,803,589 | 108.67% |
| OMCL | OMNICELL INC | $27.46 | 6.52% | -9.94% | -13.13% | -32.18% | -43.83% | -10.84% | -74.54% | -56.92% | -20.77% | $55.75 | $22.66 | 50.74% | 21.18% | 0.95 | 1,004,059 | 16.49% |
| DAVA | ENDAVA PLC | $21.50 | 7.93% | 13.16% | 20.92% | -36.33% | -27.12% | -29.42% | -77.87% | -51.85% | N/A | $34.94 | $16.60 | 38.47% | 29.52% | 1.29 | 753,018 | 20.06% |
| CRAI | CRA INTERNATIONAL INC | $187.64 | 0.34% | 10.60% | 11.35% | -0.72% | -6.69% | 13.93% | 135.58% | 410.45% | 535.21% | $214.01 | $133.54 | 12.32% | 40.52% | 0.83 | 52,431 | -12.90% |
| NRP | NATURAL RESOURCE PARTNERS LP | $97.10 | 1.36% | -4.80% | -1.80% | -5.23% | -9.24% | 7.57% | 106.55% | 709.17% | 96.96% | $113.04 | $81.74 | 14.10% | 18.79% | 0.56 | 52,248 | 141.72% |
| LC | LENDINGCLUB CORP | $11.13 | 5.20% | 8.06% | 20.45% | -15.43% | -29.02% | 21.37% | -15.43% | 97.34% | -87.03% | $18.75 | $7.81 | 40.64% | 42.51% | 2.02 | 1,118,825 | 71.31% |
| CTS | CTS CORP | $42.41 | 6.26% | 8.69% | 14.31% | -7.22% | -25.97% | -17.49% | 19.46% | 107.38% | 129.24% | $59.68 | $34.02 | 28.94% | 24.66% | 1.02 | 293,950 | 76.64% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $38.63 | -2.25% | -6.46% | -2.62% | 19.34% | 13.28% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 8.65% | 74.48% | 0.46 | 203,386 | -25.07% |
| SCL | STEPAN CO | $55.86 | 3.64% | 4.27% | 16.45% | -8.79% | -27.52% | -36.53% | -46.79% | -38.62% | 15.18% | $94.77 | $44.23 | 41.05% | 26.29% | 0.86 | 172,433 | 67.65% |
| FL | FOOT LOCKER INC | $13.28 | 10.57% | 10.30% | 16.90% | -31.05% | -46.94% | -41.60% | -53.40% | -46.21% | -78.17% | $33.94 | $11.00 | 60.87% | 20.73% | 1.21 | 6,543,869 | 168.41% |
| BLBD | BLUE BIRD CORP | $39.93 | 5.25% | 4.31% | 13.05% | 11.88% | -1.84% | -18.11% | 181.99% | 249.50% | 233.03% | $59.40 | $30.04 | 32.78% | 32.92% | 1.16 | 454,657 | -11.90% |
| ATUS | ALTICE USA INC | $2.69 | 2.67% | 6.32% | 9.35% | -0.74% | -3.58% | 28.10% | -71.23% | -88.38% | N/A | $3.20 | $1.52 | 15.94% | 76.97% | 1.37 | 4,467,878 | 53.34% |
| DGII | DIGI INTERNATIONAL INC | $33.92 | 3.53% | 21.01% | 31.42% | -1.48% | 3.99% | 25.40% | 66.36% | 203.40% | 260.08% | $37.07 | $20.17 | 8.49% | 68.20% | 1.29 | 232,286 | 41.80% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.59 | 8.73% | 16.63% | 24.00% | -13.13% | -16.88% | -28.45% | -51.24% | 6.65% | -74.79% | $15.46 | $7.42 | 31.50% | 42.82% | 1.48 | 2,827,536 | -15.91% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.02 | 2.52% | 7.14% | -0.41% | -11.09% | -31.89% | -20.79% | 36.12% | 67.62% | 128.69% | $41.47 | $21.87 | 34.84% | 23.55% | 0.91 | 101,818 | 6.81% |
| HPK | HIGHPEAK ENERGY INC | $9.94 | 8.75% | 25.19% | 14.38% | -30.34% | -29.35% | -28.90% | -66.10% | -5.87% | N/A | $17.48 | $7.82 | 43.14% | 27.11% | 0.93 | 596,626 | -1.13% |
| TPB | TURNING POINT BRANDS INC | $69.97 | -5.80% | 7.27% | 22.95% | 0.32% | 27.22% | 105.01% | 150.43% | 204.22% | N/A | $81.05 | $30.61 | 13.67% | 128.56% | 0.62 | 325,949 | -2.37% |
| QUBT | QUANTUM COMPUTING INC | $9.10 | 5.94% | 24.15% | 30.19% | 10.17% | 559.42% | 1,105.30% | 490.91% | 664.71% | N/A | $27.15 | $0.36 | 66.48% | 2,463.38% | 1.67 | 19,025,478 | 14.06% |
| SFL | SFL CORP LTD | $8.57 | 3.13% | 3.13% | 12.76% | -17.36% | -14.90% | -40.24% | -17.28% | -16.06% | -43.62% | $14.62 | $6.78 | 41.38% | 26.40% | 0.69 | 1,466,138 | 81.40% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.98 | 1.87% | 1.01% | 10.21% | -8.69% | 3.01% | -6.19% | -41.84% | -28.52% | -85.72% | $14.28 | $10.16 | 16.11% | 17.91% | 1.00 | 1,402,273 | 105.13% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.17 | 1.37% | -5.66% | -6.26% | -9.62% | 1.11% | 4.02% | 15.55% | 39.32% | -55.31% | $22.24 | $15.20 | 13.80% | 26.12% | 0.45 | 217,026 | -1.12% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.06 | 8.06% | 6.79% | 14.06% | 30.48% | 2.55% | 39.92% | -42.12% | N/A | N/A | $11.69 | $6.81 | 13.94% | 47.72% | 1.12 | 715,395 | 172.21% |
| BY | BYLINE BANCORP INC | $26.95 | 2.71% | 3.61% | 14.24% | -8.86% | -15.73% | 15.67% | 15.52% | 169.77% | N/A | $32.89 | $21.96 | 18.06% | 22.72% | 0.94 | 238,860 | 48.90% |
| SKE | SKEENA RESOURCES LTD | $11.54 | -8.05% | -3.75% | 1.23% | 4.72% | 49.10% | 138.92% | 50.36% | N/A | N/A | $13.15 | $4.10 | 12.24% | 181.46% | 0.81 | 732,739 | 150.72% |
| SCS | STEELCASE INC | $10.82 | 3.44% | 8.53% | 5.77% | -9.30% | -20.85% | -17.91% | -5.50% | 8.20% | -39.55% | $14.74 | $9.32 | 26.59% | 16.16% | 1.06 | 781,241 | 19.37% |
| SHCO | SOHO HOUSE & CO INC | $6.35 | 6.37% | 4.10% | 20.95% | -19.72% | 19.36% | 11.99% | -10.18% | N/A | N/A | $8.47 | $4.43 | 25.03% | 43.34% | 1.65 | 230,743 | -30.25% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.02 | 1.67% | 4.47% | 1.23% | -10.81% | -12.21% | -27.36% | -32.66% | 13.71% | -34.04% | $19.80 | $12.50 | 29.19% | 12.16% | 0.58 | 653,776 | 77.81% |
| MD | PEDIATRIX MEDICAL GROUP INC | $14.36 | -1.17% | 10.89% | 7.08% | 0.77% | -7.35% | 68.35% | -18.82% | 4.51% | -79.60% | $17.67 | $6.62 | 18.73% | 116.92% | 0.95 | 1,380,629 | -19.21% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.55 | 3.95% | 3.47% | 14.69% | -10.03% | -15.01% | 15.13% | 6.54% | 154.80% | -4.80% | $32.36 | $20.76 | 17.95% | 27.92% | 1.02 | 921,540 | 194.15% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $53.64 | -10.21% | 7.80% | 14.54% | 9.83% | 56.98% | 175.36% | 187.92% | 292.11% | 116.03% | $61.22 | $19.61 | 12.38% | 173.53% | 0.64 | 406,982 | -39.98% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.55 | 4.71% | -0.52% | 18.05% | -11.66% | -13.73% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 62.78% | 41.48% | 1.36 | 347,749 | 25.69% |
| AGL | AGILON HEALTH INC | $2.97 | 2.77% | -27.91% | -46.96% | -16.81% | 58.82% | -42.99% | -82.53% | N/A | N/A | $7.73 | $1.50 | 61.58% | 98.00% | 0.77 | 4,117,896 | -32.29% |
| AHCO | ADAPTHEALTH CORP | $9.11 | 6.24% | 4.71% | 10.83% | 1.79% | -14.78% | -4.11% | -41.41% | -45.02% | N/A | $11.90 | $7.11 | 23.45% | 28.22% | 1.04 | 1,257,523 | 33.48% |
| AORT | ARTIVION INC | $28.77 | -0.48% | 21.03% | 24.38% | -3.62% | 3.75% | 24.01% | 82.90% | 31.85% | 184.29% | $32.33 | $21.97 | 11.01% | 30.95% | 1.07 | 307,525 | -38.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.