Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WT | WISDOMTREE INC | $9.52 | 1,238,385 | -18.24% | 9.12 | 8.77 | 8.68 | 9.27 | 9.88 | 66.69 | 87.34 | 91.66 | 100.00 | 97.94 | 0.22 | 0.11 | 0.11 | 1.13 | ||
| SILA | SILA REALTY TRUST INC | $25.35 | 465,334 | 59.69% | 25.68 | 25.90 | 25.84 | 25.16 | 24.94 | 44.65 | 52.26 | 43.33 | 18.79 | 14.81 | -0.09 | -0.02 | -0.07 | 0.43 | ||
| STGW | STAGWELL INC | $5.22 | 1,705,643 | -35.35% | 5.49 | 5.46 | 5.71 | 6.10 | 6.56 | 43.62 | 24.89 | 42.83 | 13.22 | 35.08 | -0.11 | -0.08 | -0.03 | 1.12 | ||
| LGIH | LGI HOMES INC | $59.69 | 456,752 | 146.99% | 55.14 | 56.50 | 63.75 | 75.41 | 91.77 | 51.99 | 39.39 | 26.16 | 85.31 | 69.83 | -2.20 | -2.94 | 0.74 | 1.35 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.95 | 530,391 | 90.53% | 11.33 | 11.26 | 10.87 | 11.35 | 10.03 | 59.69 | 61.73 | 55.17 | 65.57 | 50.82 | 0.20 | 0.15 | 0.05 | 0.97 | ||
| IMAX | IMAX CORP | $25.93 | 577,281 | -3.05% | 25.06 | 23.96 | 24.63 | 24.69 | 23.32 | 61.71 | 88.50 | 91.42 | 98.18 | 99.39 | 0.41 | 0.09 | 0.33 | 0.94 | ||
| STEL | STELLAR BANCORP INC | $27.07 | 253,771 | 18.28% | 25.87 | 25.86 | 26.57 | 27.57 | 27.44 | 59.04 | 70.10 | 57.62 | 91.42 | 75.83 | -0.03 | -0.23 | 0.20 | 0.77 | ||
| GO | GROCERY OUTLET HOLDING CORP | $14.18 | 5,490,346 | 22.43% | 15.82 | 15.57 | 13.99 | 15.01 | 16.45 | 39.47 | 9.31 | 22.59 | 0.00 | 4.00 | 0.22 | 0.51 | -0.29 | 0.38 | ||
| WS | WORTHINGTON STEEL INC | $27.35 | 199,346 | 58.94% | 26.17 | 25.40 | 25.47 | 27.92 | 32.61 | 64.23 | 79.37 | 78.11 | 78.52 | 75.81 | 0.36 | 0.15 | 0.21 | 1.34 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.96 | 3,576,720 | 79.57% | 16.51 | 15.67 | 16.75 | 17.76 | 18.77 | 61.27 | 94.29 | 92.47 | 100.00 | 96.14 | 0.15 | -0.09 | 0.24 | 0.88 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.81 | 1,356,329 | 100.51% | 14.83 | 15.18 | 13.98 | 14.93 | 11.72 | 60.11 | 42.67 | 32.82 | 50.83 | 36.10 | 0.29 | 0.31 | -0.02 | 1.21 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.28 | 164 | -85.64% | 21.31 | 20.84 | 22.59 | 24.00 | 20.36 | 48.85 | 47.03 | 49.57 | 59.93 | 60.13 | -0.20 | -0.36 | 0.16 | 0.35 | ||
| EH | EHANG HOLDINGS LTD | $19.22 | 2,070,136 | 28.72% | 18.26 | 16.99 | 19.32 | 18.76 | 16.69 | 58.69 | 84.65 | 87.20 | 88.37 | 89.74 | 0.15 | -0.31 | 0.45 | 1.69 | ||
| CGAU | CENTERRA GOLD INC | $6.64 | 748,447 | -39.60% | 6.84 | 6.83 | 6.34 | 6.20 | 6.47 | 49.35 | 56.82 | 70.40 | 44.46 | 62.74 | 0.18 | 0.17 | 0.01 | 0.78 | ||
| DNN | DENISON MINES CORP | $1.54 | 51,064,352 | 21.89% | 1.47 | 1.41 | 1.38 | 1.61 | 1.76 | 61.77 | 83.95 | 87.56 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 1.55 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.33 | 1,659,048 | 1.74% | 10.76 | 10.07 | 10.24 | 10.95 | 11.47 | 81.78 | 90.62 | 88.03 | 100.00 | 99.63 | 0.53 | 0.14 | 0.39 | 1.64 | ||
| FLYW | FLYWIRE CORP | $11.29 | 2,676,473 | 30.95% | 10.18 | 9.48 | 9.69 | 14.41 | 16.46 | 70.01 | 88.62 | 91.23 | 95.02 | 96.97 | 0.27 | -0.08 | 0.35 | 1.63 | ||
| DXPE | DXP ENTERPRISES INC | $87.18 | 148,878 | 0.71% | 88.69 | 85.07 | 83.37 | 88.27 | 72.71 | 53.39 | 53.71 | 59.63 | 27.39 | 44.37 | 1.48 | 1.35 | 0.12 | 1.20 | ||
| LADR | LADDER CAPITAL CORP | $10.67 | 689,448 | 4.29% | 10.46 | 10.32 | 10.90 | 11.13 | 11.42 | 54.86 | 78.18 | 71.56 | 86.07 | 80.17 | -0.08 | -0.15 | 0.07 | 0.97 | ||
| MLNK | MERIDIANLINK INC | $17.80 | 208,888 | -11.29% | 16.93 | 16.70 | 17.84 | 18.82 | 20.62 | 60.21 | 91.76 | 87.49 | 100.00 | 96.31 | -0.10 | -0.31 | 0.21 | 1.00 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.80 | 1,240,626 | 23.21% | 9.50 | 9.09 | 9.35 | 9.28 | 9.40 | 64.20 | 97.37 | 95.28 | 98.40 | 93.54 | 0.15 | 0.06 | 0.09 | 1.16 | ||
| KARO | KAROOOOO LTD | $44.01 | 18,956 | -18.70% | 44.06 | 42.39 | 41.92 | 44.22 | 41.88 | 55.76 | 81.43 | 86.26 | 72.63 | 84.28 | 0.89 | 0.60 | 0.29 | 0.73 | ||
| TCBK | TRICO BANCSHARES | $41.29 | 89,403 | 16.12% | 39.58 | 38.68 | 39.40 | 41.64 | 43.14 | 65.19 | 87.25 | 86.37 | 98.46 | 91.80 | 0.37 | -0.00 | 0.38 | 0.86 | ||
| HOPE | HOPE BANCORP INC | $10.57 | 1,319,890 | 54.79% | 10.11 | 9.91 | 10.10 | 10.95 | 11.87 | 62.88 | 85.48 | 79.00 | 87.63 | 74.70 | 0.06 | -0.02 | 0.08 | 0.99 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.73 | 706,698 | -7.55% | 29.28 | 29.74 | 30.08 | 31.25 | 34.00 | 44.59 | 49.48 | 44.72 | 22.25 | 11.94 | -0.54 | -0.25 | -0.29 | 0.65 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.67 | 2,516,657 | 4.45% | 14.49 | 13.14 | 13.25 | 17.15 | 17.06 | 68.93 | 86.23 | 89.34 | 81.48 | 89.41 | 0.75 | 0.26 | 0.49 | 1.50 | ||
| SONO | SONOS INC | $11.25 | 2,575,456 | -38.85% | 9.65 | 9.04 | 10.21 | 12.11 | 12.40 | 68.41 | 97.13 | 88.01 | 100.00 | 90.89 | 0.09 | -0.23 | 0.32 | 1.32 | ||
| ANIP | ANI PHARMACEUTICALS INC | $62.30 | 743,365 | -1.77% | 69.90 | 69.56 | 66.49 | 61.79 | 60.45 | 34.00 | 22.78 | 38.74 | 10.40 | 13.46 | 0.36 | 1.25 | -0.90 | 0.85 | ||
| VBTX | VERITEX HOLDINGS INC | $24.85 | 328,200 | -33.44% | 23.76 | 23.01 | 23.55 | 25.13 | 25.73 | 63.93 | 89.80 | 85.48 | 93.38 | 83.13 | 0.25 | 0.01 | 0.24 | 1.18 | ||
| BTE | BAYTEX ENERGY CORP | $1.75 | 53,864,351 | 32.83% | 1.59 | 1.62 | 1.87 | 2.18 | 2.65 | 52.74 | 63.41 | 43.54 | 99.60 | 68.24 | -0.08 | -0.10 | 0.03 | 1.44 | ||
| PX | P10 INC | $12.01 | 721,384 | 43.67% | 11.49 | 11.21 | 11.33 | 12.23 | 11.68 | 61.48 | 85.36 | 84.70 | 96.93 | 91.44 | 0.13 | 0.01 | 0.12 | 0.94 | ||
| LQDA | LIQUIDIA CORP | $15.75 | 1,060,890 | 40.86% | 15.08 | 14.42 | 14.39 | 14.07 | 12.39 | 61.60 | 71.78 | 71.27 | 64.99 | 66.55 | 0.42 | 0.23 | 0.19 | 0.97 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.05 | 1,535,873 | -12.02% | 35.90 | 33.91 | 38.74 | 40.13 | 44.64 | 65.85 | 90.69 | 78.02 | 98.45 | 84.95 | 0.15 | -0.97 | 1.12 | 0.81 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $20.18 | 1,005,399 | 0.39% | 19.88 | 19.46 | 19.18 | 21.56 | 27.06 | 54.53 | 40.04 | 34.64 | 28.77 | 21.04 | 0.17 | 0.20 | -0.03 | 0.83 | ||
| WULF | TERAWULF INC | $3.48 | 42,772,317 | 5.06% | 3.11 | 2.86 | 2.96 | 4.19 | 4.79 | 59.38 | 79.36 | 78.86 | 79.29 | 79.00 | 0.09 | 0.01 | 0.08 | 1.97 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.15 | 1,759,814 | 26.64% | 7.42 | 7.04 | 8.03 | 9.19 | 10.11 | 64.34 | 88.10 | 89.81 | 98.02 | 98.68 | -0.01 | -0.22 | 0.21 | 1.37 | ||
| DMLP | DORCHESTER MINERALS LP | $28.08 | 84,073 | 52.94% | 28.32 | 28.62 | 29.12 | 30.73 | 31.13 | 45.03 | 31.54 | 22.05 | 33.63 | 20.76 | -0.36 | -0.29 | -0.07 | 0.58 | ||
| VSAT | VIASAT INC | $10.29 | 2,098,713 | -14.68% | 9.41 | 8.98 | 9.39 | 9.36 | 11.12 | 63.75 | 82.35 | 78.13 | 90.80 | 87.45 | 0.13 | -0.02 | 0.15 | 1.34 | ||
| CRCT | CRICUT INC | $6.25 | 629,552 | -12.90% | 5.50 | 4.98 | 5.14 | 5.44 | 5.75 | 70.24 | 86.85 | 88.14 | 87.80 | 93.63 | 0.30 | 0.09 | 0.21 | 0.91 | ||
| DOLE | DOLE PLC | $13.91 | 2,539,561 | 236.56% | 14.73 | 14.51 | 14.35 | 13.96 | 14.81 | 40.50 | 52.03 | 55.37 | 20.72 | 27.25 | 0.10 | 0.16 | -0.06 | 0.53 | ||
| DX | DYNEX CAPITAL INC | $12.53 | 4,251,728 | 18.36% | 12.31 | 12.08 | 12.83 | 12.92 | 12.68 | 55.38 | 92.76 | 86.77 | 100.00 | 92.31 | -0.04 | -0.15 | 0.10 | 0.73 | ||
| BHE | BENCHMARK ELECTRONICS INC | $36.54 | 294,252 | 6.30% | 34.95 | 35.67 | 37.11 | 40.72 | 42.57 | 52.37 | 53.43 | 45.74 | 61.07 | 50.58 | -0.56 | -0.70 | 0.14 | 1.06 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.31 | 358,828 | 200.08% | 49.22 | 47.94 | 48.86 | 50.14 | 51.14 | 61.78 | 84.45 | 86.19 | 97.73 | 89.53 | 0.48 | 0.13 | 0.35 | 0.66 | ||
| ADNT | ADIENT PLC | $15.61 | 2,643,660 | 32.59% | 13.31 | 12.55 | 13.04 | 15.09 | 18.22 | 72.60 | 91.54 | 87.33 | 100.00 | 91.31 | 0.41 | 0.01 | 0.40 | 1.67 | ||
| PLAB | PHOTRONICS INC | $20.61 | 597,318 | 62.76% | 19.08 | 18.57 | 19.60 | 21.43 | 22.72 | 64.56 | 89.44 | 85.53 | 98.14 | 92.43 | 0.09 | -0.22 | 0.30 | 1.60 | ||
| CCB | COASTAL FINANCIAL CORP | $87.12 | 89,220 | 21.37% | 82.46 | 83.67 | 84.96 | 85.78 | 72.57 | 56.85 | 52.38 | 35.91 | 74.29 | 45.85 | -0.46 | -0.73 | 0.27 | 1.03 | ||
| MESO | MESOBLAST LTD | $11.35 | 96,288 | -40.80% | 11.43 | 11.21 | 12.17 | 14.91 | 11.64 | 47.94 | 42.49 | 44.48 | 51.51 | 53.81 | -0.24 | -0.33 | 0.09 | 1.30 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.76 | 1,166,652 | 43.60% | 7.32 | 7.21 | 7.63 | 8.63 | 9.70 | 61.25 | 87.29 | 84.81 | 90.69 | 89.18 | -0.03 | -0.12 | 0.09 | 1.05 | ||
| CRI | CARTERS INC | $35.86 | 2,329,451 | 119.29% | 33.91 | 34.93 | 38.04 | 45.28 | 53.25 | 49.95 | 38.82 | 27.07 | 78.33 | 56.45 | -1.26 | -1.60 | 0.34 | 1.00 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.31 | 545,444 | -12.26% | 9.34 | 9.10 | 9.38 | 10.05 | 10.83 | 50.80 | 47.72 | 54.19 | 32.65 | 42.86 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| FLNG | FLEX LNG LTD | $24.12 | 283,844 | 57.41% | 23.91 | 23.50 | 22.61 | 23.36 | 24.41 | 61.70 | 77.99 | 79.56 | 79.17 | 75.87 | 0.42 | 0.38 | 0.04 | 0.82 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.29 | 1,964,056 | 80.77% | 13.85 | 14.20 | 13.02 | 12.46 | 13.03 | 45.12 | 15.78 | 17.94 | 0.00 | 0.45 | 0.08 | 0.27 | -0.19 | 1.01 | ||
| NVEE | NV5 GLOBAL INC | $19.85 | 294,608 | 30.43% | 18.75 | 17.36 | 17.85 | 18.15 | 20.60 | 68.28 | 95.13 | 92.76 | 100.00 | 97.11 | 0.53 | 0.19 | 0.34 | 0.96 | ||
| LOB | LIVE OAK BANCSHARES INC | $28.57 | 377,187 | 46.59% | 26.77 | 25.83 | 26.65 | 31.77 | 38.22 | 62.23 | 79.35 | 69.04 | 90.07 | 76.02 | 0.23 | -0.12 | 0.35 | 1.54 | ||
| ROG | ROGERS CORP | $70.26 | 210,920 | 8.66% | 63.94 | 59.62 | 66.05 | 80.37 | 93.08 | 66.70 | 94.16 | 88.14 | 100.00 | 97.95 | 0.48 | -1.30 | 1.78 | 0.87 | ||
| LEG | LEGGETT & PLATT INC | $9.61 | 2,526,684 | 48.48% | 9.43 | 8.23 | 8.09 | 9.09 | 10.81 | 67.35 | 81.81 | 79.84 | 77.20 | 75.01 | 0.48 | 0.31 | 0.16 | 0.99 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.05 | 1,106,751 | 15.26% | 10.65 | 10.61 | 11.30 | 11.98 | 12.84 | 54.90 | 62.43 | 49.33 | 93.18 | 75.19 | -0.12 | -0.22 | 0.10 | 0.60 | ||
| AZTA | AZENTA INC | $28.30 | 1,218,325 | 17.84% | 26.58 | 26.34 | 32.03 | 41.00 | 44.43 | 49.82 | 80.91 | 66.52 | 93.96 | 80.90 | -1.36 | -2.02 | 0.66 | 1.54 | ||
| TIC | ACUREN CORP | $10.64 | 275,001 | -42.52% | 10.14 | 9.89 | 10.68 | N/A | N/A | 58.68 | 68.41 | 62.37 | 100.00 | 95.36 | -0.03 | -0.19 | 0.16 | 0.78 | ||
| NTST | NETSTREIT CORP | $15.80 | 1,489,046 | 72.83% | 16.05 | 16.04 | 15.56 | 14.92 | 15.52 | 49.31 | 51.83 | 53.90 | 24.22 | 27.80 | 0.13 | 0.17 | -0.04 | 0.57 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.75 | 351,017 | 11.78% | 17.34 | 17.00 | 17.18 | 17.46 | 18.33 | 64.17 | 89.70 | 85.95 | 99.40 | 97.60 | 0.14 | 0.04 | 0.11 | 0.88 | ||
| TDOC | TELADOC HEALTH INC | $7.35 | 4,479,449 | 28.25% | 7.09 | 7.06 | 7.83 | 9.20 | 9.02 | 49.91 | 63.63 | 53.63 | 99.04 | 86.95 | -0.22 | -0.32 | 0.09 | 1.53 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $15.90 | 2,160,121 | 242.74% | 13.79 | 13.24 | 14.04 | 16.77 | 19.89 | 64.79 | 85.69 | 89.69 | 94.70 | 96.47 | 0.20 | -0.20 | 0.40 | 1.11 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $15.23 | 1,145,974 | 157.17% | 13.98 | 13.74 | 15.23 | 18.34 | 16.80 | 58.79 | 71.92 | 55.78 | 95.27 | 79.61 | -0.27 | -0.52 | 0.26 | 1.39 | ||
| ATEN | A10 NETWORKS INC | $17.86 | 915,101 | -44.27% | 16.85 | 16.39 | 17.04 | 18.26 | 16.48 | 65.05 | 85.50 | 80.22 | 96.59 | 94.65 | 0.14 | -0.08 | 0.22 | 1.07 | ||
| PRCH | PORCH GROUP INC | $10.59 | 2,516,990 | 6.04% | 7.95 | 6.62 | 6.51 | 5.69 | 3.93 | 75.09 | 88.48 | 91.41 | 90.80 | 94.93 | 1.07 | 0.47 | 0.60 | 2.07 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $35.74 | 1,803,589 | 108.67% | 29.72 | 27.99 | 30.54 | 36.81 | 39.93 | 69.23 | 93.05 | 90.17 | 100.00 | 99.85 | 0.50 | -0.64 | 1.14 | 1.17 | ||
| OMCL | OMNICELL INC | $27.46 | 1,004,059 | 16.49% | 28.46 | 29.60 | 32.46 | 37.54 | 40.45 | 38.38 | 37.29 | 30.54 | 43.24 | 22.92 | -1.83 | -1.52 | -0.31 | 0.95 | ||
| DAVA | ENDAVA PLC | $21.50 | 753,018 | 20.06% | 19.21 | 18.50 | 19.78 | 25.36 | 26.77 | 66.37 | 84.61 | 83.04 | 99.73 | 98.56 | 0.09 | -0.40 | 0.49 | 1.29 | ||
| CRAI | CRA INTERNATIONAL INC | $187.64 | 52,431 | -12.90% | 174.15 | 168.99 | 173.43 | 181.00 | 179.32 | 71.08 | 91.65 | 93.29 | 100.00 | 100.00 | 3.19 | -0.14 | 3.33 | 0.83 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $97.10 | 52,248 | 141.72% | 100.02 | 100.77 | 101.52 | 103.18 | 99.91 | 43.99 | 20.03 | 20.71 | 8.32 | 5.19 | -0.85 | -0.34 | -0.51 | 0.56 | ||
| LC | LENDINGCLUB CORP | $11.13 | 1,118,825 | 71.31% | 10.39 | 10.18 | 10.41 | 12.78 | 12.79 | 58.91 | 79.26 | 70.44 | 80.13 | 67.74 | 0.07 | -0.05 | 0.13 | 2.02 | ||
| CTS | CTS CORP | $42.41 | 293,950 | 76.64% | 39.59 | 38.95 | 40.37 | 45.18 | 47.55 | 63.04 | 86.39 | 76.95 | 98.02 | 88.73 | 0.11 | -0.35 | 0.46 | 1.02 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $38.63 | 203,386 | -25.07% | 40.06 | 40.06 | 38.53 | 35.80 | 33.22 | 45.61 | 41.83 | 45.14 | 13.30 | 14.87 | 0.23 | 0.54 | -0.32 | 0.46 | ||
| SCL | STEPAN CO | $55.86 | 172,433 | 67.65% | 53.52 | 50.75 | 53.47 | 58.66 | 67.29 | 62.53 | 83.88 | 84.30 | 91.55 | 88.22 | 0.64 | -0.23 | 0.87 | 0.86 | ||
| FL | FOOT LOCKER INC | $13.28 | 6,543,869 | 168.41% | 12.36 | 12.03 | 13.98 | 17.13 | 21.58 | 53.97 | 53.45 | 46.01 | 76.87 | 65.46 | -0.37 | -0.60 | 0.23 | 1.21 | ||
| BLBD | BLUE BIRD CORP | $39.93 | 454,657 | -11.90% | 37.37 | 35.98 | 34.59 | 36.56 | 41.01 | 68.81 | 80.95 | 77.28 | 75.22 | 73.43 | 1.20 | 0.83 | 0.37 | 1.16 | ||
| ATUS | ALTICE USA INC | $2.69 | 4,467,878 | 53.34% | 2.58 | 2.45 | 2.51 | 2.60 | 2.42 | 58.89 | 77.01 | 85.68 | 76.90 | 87.77 | 0.05 | 0.01 | 0.04 | 1.37 | ||
| DGII | DIGI INTERNATIONAL INC | $33.92 | 232,286 | 41.80% | 29.40 | 28.07 | 28.02 | 29.87 | 29.57 | 77.34 | 89.73 | 86.03 | 100.00 | 93.03 | 1.12 | 0.33 | 0.79 | 1.29 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.59 | 2,827,536 | -15.91% | 9.31 | 9.04 | 9.82 | 11.47 | 12.27 | 68.13 | 91.42 | 75.89 | 100.00 | 88.56 | 0.02 | -0.20 | 0.22 | 1.48 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.02 | 101,818 | 6.81% | 25.50 | 25.94 | 27.39 | 30.17 | 33.70 | 53.75 | 67.57 | 54.99 | 92.56 | 70.90 | -0.47 | -0.66 | 0.19 | 0.91 | ||
| HPK | HIGHPEAK ENERGY INC | $9.94 | 596,626 | -1.13% | 8.52 | 8.85 | 10.45 | 12.32 | 13.50 | 55.54 | 65.50 | 42.82 | 100.00 | 77.65 | -0.45 | -0.67 | 0.22 | 0.93 | ||
| TPB | TURNING POINT BRANDS INC | $69.97 | 325,949 | -2.37% | 67.89 | 62.98 | 60.70 | 61.42 | 53.73 | 60.01 | 67.36 | 79.79 | 46.55 | 68.70 | 3.74 | 2.24 | 1.50 | 0.62 | ||
| QUBT | QUANTUM COMPUTING INC | $9.10 | 19,025,478 | 14.06% | 7.63 | 7.12 | 6.96 | 9.28 | 5.58 | 66.18 | 91.09 | 81.28 | 100.00 | 84.83 | 0.34 | 0.09 | 0.25 | 1.67 | ||
| SFL | SFL CORP LTD | $8.57 | 1,466,138 | 81.40% | 8.30 | 8.05 | 8.14 | 9.18 | 10.15 | 62.59 | 76.84 | 77.84 | 94.01 | 89.19 | 0.09 | 0.01 | 0.07 | 0.69 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.98 | 1,402,273 | 105.13% | 11.86 | 11.55 | 12.47 | 12.43 | 12.66 | 51.89 | 52.61 | 52.06 | 62.46 | 60.81 | -0.09 | -0.19 | 0.10 | 1.00 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.17 | 217,026 | -1.12% | 19.81 | 20.14 | 20.37 | 19.99 | 19.09 | 38.82 | 17.14 | 17.84 | 9.41 | 9.38 | -0.31 | -0.18 | -0.13 | 0.45 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.06 | 715,395 | 172.21% | 9.49 | 9.23 | 9.33 | 8.80 | 9.02 | 61.34 | 76.53 | 65.84 | 70.31 | 56.08 | 0.12 | 0.07 | 0.06 | 1.12 | ||
| BY | BYLINE BANCORP INC | $26.95 | 238,860 | 48.90% | 26.11 | 25.40 | 25.81 | 27.39 | 27.63 | 62.62 | 84.20 | 84.66 | 88.83 | 83.61 | 0.25 | 0.04 | 0.21 | 0.94 | ||
| SKE | SKEENA RESOURCES LTD | $11.54 | 732,739 | 150.72% | 12.06 | 12.10 | 10.82 | 10.33 | 9.36 | 49.19 | 50.82 | 67.16 | 31.28 | 48.21 | 0.40 | 0.46 | -0.06 | 0.81 | ||
| SCS | STEELCASE INC | $10.82 | 781,241 | 19.37% | 10.15 | 9.98 | 10.57 | 11.20 | 12.20 | 60.52 | 89.62 | 82.19 | 99.25 | 90.14 | -0.04 | -0.18 | 0.14 | 1.06 | ||
| SHCO | SOHO HOUSE & CO INC | $6.35 | 230,743 | -30.25% | 6.15 | 5.77 | 6.00 | 6.73 | 6.00 | 57.18 | 64.78 | 69.53 | 67.95 | 72.77 | 0.09 | 0.00 | 0.08 | 1.65 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.02 | 653,776 | 77.81% | 13.75 | 14.04 | 14.77 | 15.16 | 15.79 | 48.03 | 38.83 | 27.97 | 52.56 | 36.60 | -0.28 | -0.30 | 0.02 | 0.58 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $14.36 | 1,380,629 | -19.21% | 13.62 | 13.12 | 13.75 | 13.91 | 13.01 | 60.97 | 86.12 | 89.72 | 95.39 | 96.49 | 0.18 | -0.09 | 0.27 | 0.95 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.55 | 921,540 | 194.15% | 25.47 | 24.74 | 25.34 | 27.02 | 27.42 | 63.95 | 86.40 | 84.55 | 94.91 | 90.23 | 0.22 | -0.03 | 0.25 | 1.02 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $53.64 | 406,982 | -39.98% | 50.82 | 49.27 | 43.51 | 43.21 | 36.64 | 59.95 | 50.45 | 46.40 | 49.09 | 29.92 | 2.45 | 2.11 | 0.33 | 0.64 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.55 | 347,749 | 25.69% | 9.31 | 9.01 | 8.65 | 10.49 | 11.63 | 59.58 | 65.56 | 64.58 | 34.77 | 33.05 | 0.22 | 0.18 | 0.05 | 1.36 | ||
| AGL | AGILON HEALTH INC | $2.97 | 4,117,896 | -32.29% | 3.72 | 4.07 | 4.17 | 3.54 | 3.54 | 35.23 | 5.18 | 11.80 | 2.48 | 6.03 | -0.30 | -0.15 | -0.15 | 0.77 | ||
| AHCO | ADAPTHEALTH CORP | $9.11 | 1,257,523 | 33.48% | 8.60 | 8.25 | 9.36 | 9.65 | 10.04 | 55.18 | 76.27 | 68.68 | 87.55 | 81.67 | -0.15 | -0.29 | 0.14 | 1.04 | ||
| AORT | ARTIVION INC | $28.77 | 307,525 | -38.18% | 26.01 | 24.66 | 24.36 | 26.87 | 26.78 | 76.24 | 91.70 | 92.93 | 98.51 | 99.50 | 1.09 | 0.40 | 0.69 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.