Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG | SWEETGREEN INC | $11.93 | -7.38% | -19.28% | -18.01% | -39.38% | -63.47% | -57.84% | -27.17% | N/A | N/A | $45.12 | $11.84 | 73.56% | 0.76% | 1.96 | 7,134,000 | 59.24% |
| WKC | WORLD KINECT CORP | $25.25 | -7.41% | -10.52% | -12.96% | -0.67% | -9.40% | -8.38% | -8.84% | 1.61% | -36.89% | $31.71 | $22.71 | 20.36% | 11.21% | 0.90 | 1,370,000 | 95.71% |
| MBC | MASTERBRAND INC | $11.05 | 0.18% | -6.91% | -5.47% | -8.75% | -35.30% | -35.38% | N/A | N/A | N/A | $20.67 | $9.63 | 46.54% | 14.75% | 1.15 | 794,000 | 23.48% |
| LILA | LIBERTY LATIN AMERICA LTD | $6.99 | -0.85% | 3.86% | 10.78% | 32.39% | 15.35% | -32.79% | -5.28% | -32.33% | N/A | $10.79 | $4.26 | 35.22% | 64.28% | 1.14 | 462,000 | 7.19% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.16 | -0.48% | 3.36% | 25.71% | 57.54% | 28.87% | 32.19% | -1.60% | 81.18% | N/A | $6.64 | $3.03 | 7.23% | 103.30% | 1.23 | 1,829,000 | -12.53% |
| JANX | JANUX THERAPEUTICS INC | $23.56 | -1.89% | -9.24% | 1.46% | -26.49% | -44.00% | -43.17% | 103.98% | N/A | N/A | $71.71 | $22.48 | 67.15% | 4.80% | 1.52 | 602,000 | -35.13% |
| OMCL | OMNICELL INC | $29.76 | -4.03% | 5.27% | -0.57% | -5.16% | -31.46% | -23.40% | -73.26% | -57.62% | -19.63% | $55.75 | $22.66 | 46.61% | 31.33% | 0.94 | 742,000 | -29.06% |
| ERO | ERO COPPER CORP | $13.41 | -0.81% | -5.23% | -21.30% | 6.85% | 0.75% | -28.29% | 31.34% | N/A | N/A | $23.40 | $9.30 | 42.69% | 44.19% | 1.31 | 1,270,000 | 4.96% |
| TUYA | TUYA INC | $2.29 | -4.18% | -7.66% | -1.72% | -0.87% | -7.66% | 55.78% | 34.71% | N/A | N/A | $4.63 | $1.28 | 50.54% | 78.91% | 1.54 | 981,000 | 37.97% |
| CCB | COASTAL FINANCIAL CORP | $92.40 | -3.95% | -9.70% | -8.14% | 15.07% | 4.52% | 79.38% | 126.86% | 561.42% | N/A | $106.38 | $45.92 | 13.14% | 101.22% | 0.98 | 216,000 | 74.19% |
| TVTX | TRAVERE THERAPEUTICS INC | $15.63 | 1.17% | 2.02% | 6.25% | -24.71% | -22.70% | 69.16% | -31.78% | -22.47% | -51.06% | $25.29 | $7.93 | 38.20% | 97.07% | 1.07 | 765,000 | -31.64% |
| HI | HILLENBRAND INC | $19.70 | -4.88% | -10.98% | -6.15% | -5.52% | -39.90% | -52.64% | -57.71% | -34.29% | -29.64% | $40.01 | $18.36 | 50.76% | 7.30% | 1.28 | 623,000 | 19.81% |
| KARO | KAROOOOO LTD | $44.92 | -1.75% | -6.30% | -7.36% | 3.48% | -3.50% | 17.19% | 56.52% | N/A | N/A | $63.36 | $31.59 | 29.10% | 42.20% | 0.74 | 55,300 | -45.25% |
| LADR | LADDER CAPITAL CORP | $10.87 | -0.46% | -2.42% | 0.09% | 3.62% | -1.81% | -8.42% | -7.41% | 43.03% | -30.54% | $12.36 | $9.68 | 12.06% | 12.29% | 0.88 | 748,000 | -6.50% |
| ANIP | ANI PHARMACEUTICALS INC | $63.93 | 0.92% | -5.26% | 0.58% | -9.56% | 10.40% | 0.13% | 89.31% | 114.10% | -7.21% | $77.00 | $52.50 | 16.97% | 21.77% | 0.81 | 319,000 | 61.93% |
| AUPH | AURINIA PHARMACEUTICALS INC | $10.49 | 13.47% | 17.47% | 40.24% | 27.93% | 34.31% | 86.99% | 28.87% | -27.35% | 162.25% | $10.67 | $5.20 | 1.69% | 101.92% | 1.06 | 7,732,000 | 43.56% |
| DQ | DAQO NEW ENERGY CORP | $20.67 | -5.01% | -11.21% | 35.10% | 61.86% | 18.11% | 28.46% | -66.24% | -11.37% | 517.38% | $30.85 | $12.41 | 33.00% | 66.63% | 1.35 | 875,000 | -46.94% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.54 | -1.65% | -9.17% | -17.94% | -13.38% | -13.95% | -31.66% | -11.02% | 39.95% | 58.89% | $10.55 | $6.51 | 38.01% | 0.46% | 0.78 | 1,381,000 | -23.45% |
| SILA | SILA REALTY TRUST INC | $24.95 | 2.09% | -1.54% | 6.31% | -2.31% | 0.28% | 6.76% | N/A | N/A | N/A | $27.50 | $21.29 | 9.27% | 17.19% | 0.44 | 348,000 | -12.56% |
| QVCGA | QVC GROUP INC | $3.41 | -12.11% | -14.11% | 18.40% | -54.47% | -81.21% | -90.49% | -97.70% | -99.38% | -99.76% | $37.23 | $2.27 | 90.84% | 50.22% | 1.63 | 131,000 | -39.63% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.06 | -2.70% | -8.20% | -7.56% | -0.41% | -15.29% | -9.67% | -14.04% | 30.51% | 67.72% | $51.76 | $32.83 | 30.33% | 9.84% | 0.83 | 1,165,000 | 172.20% |
| WVE | WAVE LIFE SCIENCES LTD | $8.63 | 6.54% | 2.74% | 32.36% | 8.69% | -27.23% | 40.10% | 261.09% | -3.58% | N/A | $16.74 | $5.04 | 48.43% | 71.23% | 1.41 | 1,796,000 | 14.83% |
| STBA | S&T BANCORP INC | $35.73 | -2.48% | -5.15% | -8.47% | -2.43% | -8.62% | -16.09% | 15.18% | 72.11% | 15.41% | $45.46 | $30.84 | 21.40% | 15.86% | 0.80 | 179,000 | 2.87% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.79 | -1.46% | -4.89% | -15.54% | 20.78% | 4.95% | -5.07% | -55.67% | -56.43% | -45.24% | $60.75 | $30.16 | 31.21% | 38.56% | 0.83 | 624,000 | 13.25% |
| BLBD | BLUE BIRD CORP | $43.33 | -3.26% | -5.91% | -1.97% | 20.33% | 24.76% | -12.87% | 311.88% | 238.52% | 226.77% | $55.60 | $30.04 | 22.07% | 44.24% | 1.16 | 464,000 | 33.33% |
| UMH | UMH PROPERTIES INC | $16.23 | -0.31% | -3.45% | -4.30% | -8.67% | -9.98% | -10.38% | -22.64% | 32.27% | 69.77% | $20.64 | $15.74 | 21.35% | 3.11% | 0.73 | 569,000 | 11.79% |
| MOMO | HELLO GROUP INC | $8.02 | -2.55% | -4.86% | -4.52% | 38.51% | 13.60% | 20.97% | 86.95% | -57.11% | -51.45% | $9.22 | $5.12 | 13.02% | 56.64% | 1.08 | 657,000 | -6.14% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.78 | 1.66% | -0.81% | -0.10% | 3.82% | 10.76% | -8.17% | -22.87% | 6.77% | -42.13% | $10.61 | $7.70 | 7.82% | 27.01% | 1.08 | 1,756,000 | 10.09% |
| GBX | GREENBRIER COMPANIES INC | $43.97 | -3.36% | -6.47% | -6.45% | 2.59% | -30.12% | -12.10% | 39.90% | 73.52% | -0.41% | $71.06 | $37.77 | 38.12% | 16.42% | 1.08 | 348,000 | -30.12% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.63 | -0.09% | 0.09% | 3.56% | 5.25% | -2.19% | 84.31% | 96.79% | 111.07% | N/A | $14.17 | $5.70 | 17.93% | 104.04% | 0.95 | 244,000 | 45.24% |
| IMAX | IMAX CORP | $25.20 | -2.29% | -6.15% | -7.79% | 4.35% | 4.43% | 18.98% | 48.67% | 122.42% | -32.64% | $29.66 | $18.76 | 15.04% | 34.33% | 0.92 | 1,442,000 | 81.16% |
| BHE | BENCHMARK ELECTRONICS INC | $37.71 | -2.05% | -3.08% | -2.73% | 12.00% | -8.34% | -13.63% | 46.28% | 81.47% | 71.96% | $52.57 | $30.73 | 28.27% | 22.71% | 1.03 | 415,000 | -49.14% |
| FLNG | FLEX LNG LTD | $24.99 | -0.32% | 7.99% | 14.16% | 5.62% | -2.84% | -5.80% | -21.32% | 317.89% | N/A | $27.77 | $19.46 | 10.01% | 28.42% | 0.79 | 326,000 | -9.19% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.68 | 0.25% | 2.52% | 7.85% | 0.21% | -1.05% | 14.69% | 146.35% | 916.63% | 310.72% | $113.04 | $81.74 | 9.17% | 25.62% | 0.55 | 17,200 | -41.69% |
| CLMT | CALUMET INC | $15.51 | -2.70% | -8.06% | -0.19% | 45.09% | -15.43% | 22.51% | 21.65% | 493.12% | -41.63% | $25.29 | $7.68 | 38.67% | 101.95% | 0.94 | 640,000 | -24.08% |
| PSEC | PROSPECT CAPITAL CORP | $2.97 | -4.19% | -14.16% | -8.05% | -16.10% | -30.61% | -45.10% | -61.58% | -40.24% | -57.99% | $5.57 | $2.96 | 46.68% | 0.34% | 0.72 | 5,533,000 | -31.73% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.56 | -3.43% | -9.64% | 1.92% | 1.16% | -12.45% | -21.06% | -17.30% | N/A | N/A | $13.25 | $7.66 | 27.85% | 24.77% | 0.91 | 191,000 | 49.22% |
| TIC | ACUREN CORP | $11.03 | -0.54% | -7.00% | 1.01% | 13.95% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 22.76% | 25.99% | 0.76 | 5,563,000 | 59.67% |
| ADEA | ADEIA INC | $12.34 | -4.71% | -6.87% | -12.98% | -0.16% | -2.45% | 11.17% | -26.90% | -34.98% | -64.38% | $17.46 | $9.68 | 29.32% | 27.48% | 0.96 | 568,000 | 21.37% |
| MBIN | MERCHANTS BANCORP | $29.18 | -0.41% | -15.88% | -15.47% | -5.01% | -28.55% | -31.92% | 8.35% | 131.96% | N/A | $47.94 | $27.25 | 39.13% | 7.08% | 0.91 | 409,000 | 12.36% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.92 | -3.50% | -2.82% | 2.30% | 19.41% | -7.40% | -14.97% | 14.76% | 90.70% | 115.50% | $41.47 | $21.87 | 30.26% | 32.24% | 0.87 | 81,500 | -20.87% |
| PGRE | PARAMOUNT GROUP INC | $6.07 | -0.82% | -4.86% | 0.50% | 31.96% | 27.25% | 19.96% | -21.68% | -12.28% | -66.09% | $6.89 | $3.75 | 11.90% | 61.87% | 1.03 | 2,379,000 | -18.78% |
| ETNB | 89BIO INC | $9.16 | -3.58% | -4.48% | -5.86% | 12.67% | -1.40% | -3.07% | 160.23% | -70.01% | N/A | $11.84 | $4.16 | 22.64% | 120.19% | 1.03 | 1,108,000 | 2.50% |
| VERA | VERA THERAPEUTICS INC | $20.95 | 0.77% | -3.94% | -8.91% | -11.79% | -42.67% | -44.31% | 23.09% | N/A | N/A | $51.61 | $18.53 | 59.41% | 13.06% | 1.13 | 1,029,000 | -38.46% |
| UVV | UNIVERSAL CORP | $53.99 | -0.88% | -1.60% | -6.07% | -7.27% | 2.53% | 3.77% | -3.95% | 26.26% | -6.58% | $67.33 | $49.05 | 19.81% | 10.07% | 0.42 | 230,000 | -11.20% |
| DOLE | DOLE PLC | $14.04 | -1.40% | -2.57% | -1.40% | -6.28% | 5.25% | -4.88% | 49.04% | N/A | N/A | $17.12 | $12.20 | 17.99% | 15.04% | 0.54 | 670,000 | 15.72% |
| PX | P10 INC | $11.89 | -3.33% | -3.41% | 13.35% | 5.50% | -10.94% | 23.21% | -2.46% | N/A | N/A | $14.28 | $8.57 | 16.74% | 38.74% | 0.95 | 532,000 | 2.90% |
| DCO | DUCOMMUN INC | $89.58 | -1.54% | -0.96% | 8.29% | 54.16% | 31.46% | 43.77% | 86.55% | 147.53% | 282.66% | $92.58 | $51.76 | 3.24% | 73.08% | 0.96 | 167,000 | 28.46% |
| ELME | ELME COMMUNITIES | $15.11 | 0.20% | -5.15% | -5.21% | -5.03% | -0.07% | -9.52% | -30.69% | -31.94% | -43.72% | $18.49 | $13.95 | 18.28% | 8.32% | 0.66 | 811,000 | 28.73% |
| MXL | MAXLINEAR INC | $15.21 | -3.86% | -7.03% | 7.11% | 50.59% | -14.65% | 13.00% | -62.23% | -45.19% | 39.54% | $25.73 | $8.35 | 40.89% | 82.16% | 2.10 | 1,929,000 | 19.07% |
| GO | GROCERY OUTLET HOLDING CORP | $13.50 | 2.51% | -2.74% | 4.41% | -19.16% | -18.28% | -29.72% | -68.09% | -69.06% | N/A | $21.67 | $10.26 | 37.70% | 31.58% | 0.38 | 3,597,000 | 29.62% |
| CMPR | CIMPRESS PLC | $53.19 | -3.83% | 9.76% | 9.00% | 35.59% | -15.42% | -44.36% | 36.70% | -45.42% | -19.14% | $102.22 | $35.21 | 47.97% | 51.07% | 1.46 | 382,000 | 9.14% |
| TCBK | TRICO BANCSHARES | $40.26 | -2.09% | -5.88% | -3.73% | 2.89% | -6.76% | -9.00% | -15.49% | 40.82% | 61.82% | $51.06 | $35.20 | 21.15% | 14.38% | 0.79 | 95,000 | 23.38% |
| AORT | ARTIVION INC | $30.92 | 0.03% | -1.53% | 0.55% | 32.53% | 1.08% | 15.55% | 53.83% | 53.07% | 181.86% | $32.94 | $21.97 | 6.12% | 40.74% | 1.04 | 285,000 | -17.15% |
| RBCAA | REPUBLIC BANCORP INC | $67.50 | -1.98% | -6.39% | -10.57% | -2.17% | 5.32% | 7.19% | 48.29% | 119.01% | 166.38% | $80.68 | $54.88 | 16.34% | 23.00% | 0.69 | 36,300 | 28.27% |
| WINA | WINMARK CORP | $370.74 | -1.77% | -3.25% | -3.98% | 2.35% | -1.95% | -1.92% | 61.79% | 130.34% | 266.63% | $459.93 | $295.79 | 19.39% | 25.34% | 0.70 | 50,700 | -4.88% |
| CDRE | CADRE HOLDINGS INC | $32.34 | -2.21% | -4.57% | 1.92% | 9.00% | -13.44% | -9.51% | 36.80% | N/A | N/A | $40.28 | $27.07 | 19.71% | 19.45% | 0.82 | 286,000 | 2.51% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.03 | -4.79% | -10.26% | -8.61% | 38.44% | -6.82% | 32.92% | -38.65% | -45.84% | -61.67% | $71.93 | $33.86 | 17.93% | 74.36% | 1.01 | 726,000 | -3.59% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.53 | -1.83% | -12.84% | -5.21% | -16.71% | -35.97% | -37.07% | -24.98% | -8.52% | -41.30% | $96.62 | $50.73 | 45.63% | 3.55% | 0.97 | 592,000 | 27.31% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.36 | -3.25% | -2.49% | -5.33% | 21.26% | 19.25% | 36.51% | 50.27% | 285.52% | -58.46% | $24.83 | $14.09 | 9.95% | 58.69% | 0.44 | 14,600 | 26.96% |
| BASE | COUCHBASE INC | $24.24 | -0.08% | -0.12% | -0.33% | 35.87% | 37.26% | 35.04% | 56.29% | N/A | N/A | $25.16 | $12.78 | 3.66% | 89.75% | 1.70 | 870,000 | 29.46% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $189.66 | -1.89% | -4.06% | 0.49% | 21.20% | -3.49% | -11.71% | -7.29% | 39.06% | 51.69% | $252.82 | $142.18 | 24.98% | 33.39% | 1.37 | 60,400 | 15.27% |
| ALEX | ALEXANDER & BALDWIN INC | $17.99 | 0.06% | -2.28% | -0.17% | 3.75% | 0.11% | -9.37% | -8.07% | 53.11% | -52.45% | $20.11 | $15.70 | 10.54% | 14.59% | 0.79 | 538,000 | 17.72% |
| SFL | SFL CORP LTD | $8.98 | -2.18% | -3.75% | 6.90% | 10.05% | -14.88% | -23.57% | -11.35% | 9.38% | -45.97% | $11.94 | $6.78 | 24.79% | 32.45% | 0.65 | 1,273,000 | 57.55% |
| RPD | RAPID7 INC | $20.36 | -3.60% | -10.35% | -15.31% | -13.03% | -47.13% | -43.02% | -68.92% | -66.05% | -0.34% | $44.48 | $20.22 | 54.23% | 0.69% | 1.36 | 742,000 | -21.81% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.86 | -1.09% | -4.40% | 7.95% | -5.40% | -16.07% | -0.46% | -22.65% | 21.21% | -64.05% | $14.63 | $9.22 | 25.77% | 17.79% | 1.17 | 1,285,000 | 6.46% |
| EXK | ENDEAVOUR SILVER CORP | $4.96 | -2.17% | -13.44% | -1.78% | 44.19% | 25.57% | 36.26% | 35.52% | 15.62% | 267.41% | $6.04 | $2.46 | 17.88% | 101.63% | 1.29 | 8,304,000 | 1.93% |
| CNNE | CANNAE HOLDINGS INC | $20.71 | -3.13% | -5.00% | -1.33% | 16.74% | 6.26% | 7.08% | -2.03% | -45.73% | N/A | $22.36 | $15.92 | 7.38% | 30.13% | 1.22 | 532,000 | 18.22% |
| TFIN | TRIUMPH FINANCIAL INC | $54.75 | -3.47% | -13.22% | -10.50% | 0.68% | -27.92% | -36.71% | -24.53% | 107.86% | 284.21% | $110.58 | $42.90 | 50.49% | 27.62% | 1.34 | 245,000 | 27.60% |
| COGT | COGENT BIOSCIENCES INC | $11.40 | -0.18% | -5.55% | 57.89% | 102.49% | 26.81% | 21.79% | 10.57% | 4.01% | N/A | $12.97 | $3.72 | 12.10% | 206.45% | 0.98 | 1,460,000 | -46.01% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.86 | -4.15% | -7.20% | -6.43% | 10.55% | -26.54% | -20.77% | -15.76% | N/A | N/A | $13.62 | $6.26 | 42.29% | 25.54% | 1.37 | 1,098,000 | 34.56% |
| GSBD | GOLDMAN SACHS BDC INC | $11.04 | -1.60% | -7.69% | -2.13% | 5.44% | -14.02% | -25.91% | -37.20% | -28.27% | -52.25% | $14.56 | $9.51 | 24.18% | 16.09% | 0.57 | 545,000 | 0.93% |
| VRE | VERIS RESIDENTIAL INC | $13.84 | -1.70% | -5.66% | -6.23% | -13.34% | -13.12% | -12.96% | 0.07% | 4.77% | -33.59% | $18.85 | $13.69 | 26.58% | 1.10% | 0.78 | 666,000 | -4.99% |
| DMLP | DORCHESTER MINERALS LP | $27.29 | -0.40% | -0.84% | -2.27% | -5.14% | -12.36% | -8.94% | -4.21% | 148.54% | 64.00% | $34.88 | $25.84 | 21.76% | 5.61% | 0.51 | 118,000 | -34.44% |
| JBGS | JBG SMITH PROPERTIES | $20.91 | -1.27% | 7.01% | 22.78% | 44.11% | 37.29% | 29.31% | -17.16% | -26.27% | N/A | $22.45 | $13.28 | 6.86% | 57.45% | 0.89 | 1,657,000 | 11.13% |
| EDN | EDENOR | $28.47 | -0.18% | 6.83% | 8.75% | -3.72% | -25.26% | 77.16% | 374.50% | 601.23% | 128.13% | $51.69 | $13.78 | 44.92% | 106.60% | 0.92 | 103,000 | -28.97% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.33 | -2.73% | -1.07% | -5.00% | -17.96% | -8.59% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 24.45% | 43.57% | 0.77 | 178,000 | 1.71% |
| DGNX | DIGINEX LTD | $55.81 | 5.50% | 8.94% | 14.84% | -38.13% | 77.63% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 63.99% | 1,450.28% | 0.31 | 47,000 | -12.96% |
| AFYA | AFYA LTD | $13.68 | -0.15% | -5.46% | -24.17% | -29.41% | -15.29% | -22.27% | 26.32% | -47.02% | N/A | $19.90 | $13.47 | 31.26% | 1.56% | 0.85 | 133,000 | 2.31% |
| FUBO | FUBOTV INC | $3.75 | -5.78% | 1.90% | -0.53% | 27.99% | -9.86% | 171.74% | 50.00% | N/A | N/A | $6.45 | $1.15 | 41.86% | 226.09% | 2.18 | 21,227,000 | -28.31% |
| ATEN | A10 NETWORKS INC | $17.75 | -3.64% | -4.47% | -8.69% | 7.84% | -9.90% | 36.64% | 17.47% | 112.83% | 156.50% | $21.90 | $12.27 | 18.93% | 44.66% | 1.06 | 693,000 | -8.70% |
| FOR | FORESTAR GROUP INC | $25.15 | 1.41% | 0.12% | 19.19% | 29.77% | 10.74% | -18.84% | 82.91% | 43.55% | 100.56% | $34.82 | $18.00 | 27.77% | 39.72% | 1.00 | 239,000 | 31.32% |
| LGIH | LGI HOMES INC | $54.48 | 2.27% | -5.38% | -0.62% | 2.44% | -36.01% | -50.90% | -52.34% | -53.91% | 185.68% | $125.83 | $47.17 | 56.70% | 15.50% | 1.31 | 419,000 | 33.87% |
| NNE | NANO NUCLEAR ENERGY INC | $33.99 | -4.06% | -18.78% | 4.65% | 44.88% | -10.79% | 244.73% | N/A | N/A | N/A | $48.05 | $6.30 | 29.26% | 439.35% | 2.32 | 3,017,000 | -55.08% |
| GIC | GLOBAL INDUSTRIAL CO | $33.21 | -2.50% | 20.63% | 18.35% | 29.68% | 37.29% | -4.13% | -8.36% | 44.14% | 393.46% | $35.05 | $20.79 | 5.25% | 59.74% | 0.96 | 196,000 | -41.32% |
| IE | IVANHOE ELECTRIC INC | $9.59 | 0.31% | -17.54% | 6.32% | 55.68% | 61.18% | 3.12% | 9.60% | N/A | N/A | $13.25 | $4.50 | 27.62% | 113.11% | 1.44 | 944,000 | -59.36% |
| USAR | USA RARE EARTH INC | $13.94 | 9.68% | 15.97% | 32.38% | 44.31% | 7.23% | 30.77% | N/A | N/A | N/A | $20.00 | $5.56 | 30.30% | 150.72% | -0.16 | 10,281,000 | 69.96% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.24 | -5.15% | -17.03% | 21.49% | 70.28% | 37.66% | 39.02% | -58.21% | N/A | N/A | $5.82 | $1.89 | 27.15% | 124.22% | 1.27 | 6,656,000 | 41.05% |
| NVCR | NOVOCURE LTD | $11.32 | -2.16% | -5.98% | -36.69% | -36.94% | -52.34% | -47.10% | -83.60% | -85.36% | N/A | $34.13 | $10.91 | 66.83% | 3.76% | 1.37 | 2,062,000 | -49.42% |
| DK | DELEK US HOLDINGS INC | $20.77 | -7.15% | -8.46% | -4.42% | 53.85% | 15.01% | -11.95% | -20.08% | 16.69% | -40.47% | $27.07 | $11.03 | 23.27% | 88.39% | 1.02 | 1,320,000 | -8.65% |
| FLYW | FLYWIRE CORP | $10.37 | -4.78% | -11.29% | -10.83% | 8.36% | -48.02% | -40.16% | -54.93% | N/A | N/A | $23.40 | $8.20 | 55.68% | 26.46% | 1.62 | 2,810,000 | 55.59% |
| NAVI | NAVIENT CORP | $12.66 | -2.16% | -9.44% | -13.23% | 1.04% | -6.50% | -19.82% | -23.78% | 56.10% | -19.16% | $16.97 | $10.53 | 25.38% | 20.23% | 1.15 | 936,000 | -25.77% |
| SEMR | SEMRUSH HOLDINGS INC | $8.49 | -5.25% | -12.83% | -6.19% | -18.21% | -51.15% | -39.96% | -30.75% | N/A | N/A | $18.74 | $7.90 | 54.70% | 7.47% | 1.62 | 879,000 | -5.18% |
| LOT | LOTUS TECHNOLOGY INC | $1.90 | -5.94% | -14.80% | -13.64% | 1.60% | -28.57% | -66.07% | -80.73% | N/A | N/A | $6.49 | $1.06 | 70.71% | 79.25% | 0.27 | 81,000 | -7.95% |
| ALX | ALEXANDERS INC | $245.25 | -2.36% | -5.23% | 7.68% | 17.50% | 29.36% | 4.32% | -0.83% | -2.61% | -39.46% | $260.84 | $184.76 | 5.98% | 32.74% | 0.60 | 51,000 | -7.27% |
| SONO | SONOS INC | $10.36 | -4.16% | -7.91% | -6.83% | 10.45% | -23.66% | -20.86% | -52.56% | -36.13% | N/A | $15.89 | $7.63 | 34.80% | 35.87% | 1.41 | 2,113,000 | 30.84% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.13 | -4.52% | -4.84% | -1.70% | -11.02% | -18.94% | 26.60% | N/A | N/A | N/A | $30.00 | $13.94 | 36.23% | 37.23% | 0.35 | 1,800 | 260.00% |
| HOPE | HOPE BANCORP INC | $9.71 | -2.80% | -6.72% | -12.91% | -3.38% | -14.97% | -23.06% | -35.61% | 16.29% | -37.15% | $14.54 | $8.83 | 33.20% | 10.03% | 0.92 | 2,068,000 | 61.94% |
| ZD | ZIFF DAVIS INC | $29.49 | -5.24% | -10.04% | -7.26% | -2.87% | -43.85% | -34.58% | -64.88% | -49.59% | -57.76% | $60.62 | $28.55 | 51.35% | 3.29% | 1.16 | 701,000 | 2.64% |
| WABC | WESTAMERICA BANCORPORATION | $47.32 | -1.21% | -3.53% | -5.79% | -2.92% | -5.77% | -9.28% | -20.96% | -20.88% | -3.25% | $59.97 | $42.00 | 21.09% | 12.67% | 0.64 | 179,000 | 23.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.