Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG | SWEETGREEN INC | $11.93 | 7,134,000 | 59.24% | 13.96 | 13.72 | 13.53 | 17.14 | 25.29 | 38.76 | 7.90 | 12.50 | 4.75 | 8.52 | -0.23 | -0.02 | -0.20 | 1.96 | ||
| WKC | WORLD KINECT CORP | $25.25 | 1,370,000 | 95.71% | 27.84 | 28.38 | 28.13 | 27.25 | 27.80 | 23.12 | 8.05 | 12.06 | 0.00 | 6.50 | -0.35 | -0.03 | -0.32 | 0.90 | ||
| MBC | MASTERBRAND INC | $11.05 | 794,000 | 23.48% | 11.47 | 11.48 | 10.88 | 11.53 | 13.98 | 45.56 | 18.50 | 27.10 | 0.87 | 10.36 | 0.07 | 0.15 | -0.09 | 1.15 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $6.99 | 462,000 | 7.19% | 6.77 | 6.55 | 5.87 | 5.81 | 6.57 | 68.06 | 91.53 | 85.14 | 82.20 | 67.49 | 0.29 | 0.27 | 0.01 | 1.14 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.16 | 1,829,000 | -12.53% | 5.87 | 5.61 | 5.05 | 4.66 | 4.72 | 69.13 | 65.19 | 69.37 | 40.20 | 27.88 | 0.29 | 0.27 | 0.02 | 1.23 | ||
| JANX | JANUX THERAPEUTICS INC | $23.56 | 602,000 | -35.13% | 25.24 | 25.51 | 24.79 | 26.71 | 37.27 | 38.55 | 7.22 | 8.33 | 0.61 | 0.61 | -0.15 | 0.16 | -0.31 | 1.52 | ||
| OMCL | OMNICELL INC | $29.76 | 742,000 | -29.06% | 29.00 | 28.72 | 29.25 | 30.32 | 36.95 | 54.96 | 60.90 | 70.91 | 88.55 | 95.56 | 0.17 | -0.12 | 0.29 | 0.94 | ||
| ERO | ERO COPPER CORP | $13.41 | 1,270,000 | 4.96% | 14.04 | 14.42 | 15.07 | 13.74 | 14.35 | 38.25 | 20.88 | 14.12 | 27.16 | 15.14 | -0.50 | -0.34 | -0.15 | 1.31 | ||
| TUYA | TUYA INC | $2.29 | 981,000 | 37.97% | 2.45 | 2.48 | 2.50 | 2.61 | 2.38 | 39.22 | 8.56 | 10.16 | 4.85 | 3.23 | -0.03 | -0.01 | -0.02 | 1.54 | ||
| CCB | COASTAL FINANCIAL CORP | $92.40 | 216,000 | 74.19% | 99.41 | 100.27 | 94.12 | 89.46 | 84.42 | 39.65 | 37.96 | 48.93 | 9.33 | 12.42 | 0.54 | 1.81 | -1.27 | 0.98 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $15.63 | 765,000 | -31.64% | 15.64 | 15.91 | 15.37 | 16.90 | 18.01 | 48.99 | 17.34 | 12.83 | 15.63 | 12.03 | -0.03 | 0.03 | -0.06 | 1.07 | ||
| HI | HILLENBRAND INC | $19.70 | 623,000 | 19.81% | 21.43 | 21.79 | 20.85 | 21.77 | 26.56 | 37.37 | 12.98 | 20.37 | 0.00 | 4.93 | -0.11 | 0.14 | -0.25 | 1.28 | ||
| KARO | KAROOOOO LTD | $44.92 | 55,300 | -45.25% | 47.78 | 49.04 | 50.92 | 46.87 | 45.55 | 34.34 | 6.74 | 8.53 | 0.00 | 1.72 | -1.07 | -0.61 | -0.47 | 0.74 | ||
| LADR | LADDER CAPITAL CORP | $10.87 | 748,000 | -6.50% | 11.04 | 11.06 | 10.80 | 10.79 | 11.13 | 45.52 | 13.02 | 22.13 | 3.97 | 15.03 | 0.04 | 0.08 | -0.04 | 0.88 | ||
| ANIP | ANI PHARMACEUTICALS INC | $63.93 | 319,000 | 61.93% | 65.49 | 65.57 | 63.72 | 65.15 | 61.43 | 44.83 | 15.84 | 18.66 | 4.32 | 6.11 | -0.03 | 0.38 | -0.40 | 0.81 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $10.49 | 7,732,000 | 43.56% | 9.13 | 8.85 | 8.37 | 8.22 | 8.21 | 75.29 | 70.08 | 63.87 | 73.40 | 50.91 | 0.35 | 0.25 | 0.10 | 1.06 | ||
| DQ | DAQO NEW ENERGY CORP | $20.67 | 875,000 | -46.94% | 22.85 | 21.29 | 17.16 | 16.42 | 18.21 | 51.92 | 35.73 | 49.13 | 0.00 | 1.35 | 1.56 | 1.85 | -0.29 | 1.35 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.54 | 1,381,000 | -23.45% | 7.03 | 7.25 | 7.44 | 7.60 | 7.86 | 27.23 | 2.98 | 3.64 | 0.00 | 10.12 | -0.22 | -0.14 | -0.08 | 0.78 | ||
| SILA | SILA REALTY TRUST INC | $24.95 | 348,000 | -12.56% | 25.08 | 24.54 | 24.41 | 25.14 | 25.04 | 53.77 | 44.72 | 50.87 | 23.50 | 33.53 | 0.17 | 0.17 | 0.00 | 0.44 | ||
| QVCGA | QVC GROUP INC | $3.41 | 131,000 | -39.63% | 3.60 | 3.22 | 3.30 | 5.86 | 13.03 | 49.81 | 37.29 | 42.50 | 69.09 | 82.64 | 0.12 | -0.01 | 0.12 | 1.63 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.06 | 1,165,000 | 172.20% | 38.63 | 39.20 | 37.88 | 37.48 | 40.95 | 33.69 | 7.18 | 12.48 | 0.00 | 0.00 | -0.19 | 0.28 | -0.47 | 0.83 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.63 | 1,796,000 | 14.83% | 8.25 | 7.98 | 7.18 | 7.35 | 10.12 | 63.86 | 62.85 | 59.95 | 19.89 | 12.28 | 0.35 | 0.34 | 0.00 | 1.41 | ||
| STBA | S&T BANCORP INC | $35.73 | 179,000 | 2.87% | 37.65 | 38.47 | 37.68 | 37.16 | 38.56 | 29.23 | 27.78 | 19.69 | 0.00 | 0.05 | -0.38 | 0.01 | -0.38 | 0.80 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.79 | 624,000 | 13.25% | 43.56 | 44.93 | 46.56 | 42.30 | 44.14 | 35.58 | 15.18 | 14.77 | 30.44 | 25.69 | -1.22 | -0.86 | -0.36 | 0.83 | ||
| BLBD | BLUE BIRD CORP | $43.33 | 464,000 | 33.33% | 44.83 | 44.43 | 42.51 | 38.99 | 39.30 | 45.97 | 50.96 | 63.82 | 29.71 | 45.16 | 0.59 | 0.75 | -0.17 | 1.16 | ||
| UMH | UMH PROPERTIES INC | $16.23 | 569,000 | 11.79% | 16.70 | 16.84 | 16.83 | 17.24 | 17.96 | 36.19 | 13.20 | 14.75 | 0.12 | 8.85 | -0.15 | -0.07 | -0.08 | 0.73 | ||
| MOMO | HELLO GROUP INC | $8.02 | 657,000 | -6.14% | 8.50 | 8.66 | 8.00 | 7.06 | 7.12 | 39.78 | 2.97 | 4.64 | 0.00 | 0.85 | 0.03 | 0.17 | -0.14 | 1.08 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.78 | 1,756,000 | 10.09% | 9.76 | 9.83 | 9.83 | 9.58 | 9.38 | 49.15 | 22.04 | 23.94 | 21.20 | 15.48 | -0.03 | -0.01 | -0.02 | 1.08 | ||
| GBX | GREENBRIER COMPANIES INC | $43.97 | 348,000 | -30.12% | 46.89 | 49.86 | 47.74 | 47.43 | 54.86 | 31.19 | 4.78 | 5.77 | 0.00 | 0.00 | -1.00 | -0.20 | -0.80 | 1.08 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.63 | 244,000 | 45.24% | 11.45 | 11.08 | 11.65 | 11.37 | 11.24 | 54.62 | 67.27 | 77.50 | 69.91 | 82.36 | 0.12 | -0.03 | 0.15 | 0.95 | ||
| IMAX | IMAX CORP | $25.20 | 1,442,000 | 81.16% | 27.08 | 27.24 | 27.57 | 26.21 | 25.29 | 34.70 | 6.25 | 9.12 | 1.62 | 3.69 | -0.42 | -0.09 | -0.33 | 0.92 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.71 | 415,000 | -49.14% | 39.21 | 39.45 | 38.46 | 37.72 | 41.44 | 41.82 | 52.15 | 53.52 | 9.77 | 24.79 | 0.02 | 0.26 | -0.24 | 1.03 | ||
| FLNG | FLEX LNG LTD | $24.99 | 326,000 | -9.19% | 24.01 | 23.35 | 23.52 | 23.24 | 23.68 | 64.00 | 81.24 | 86.51 | 82.47 | 88.83 | 0.44 | 0.13 | 0.31 | 0.79 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.68 | 17,200 | -41.69% | 102.09 | 99.98 | 97.56 | 99.18 | 101.49 | 60.23 | 62.13 | 68.91 | 54.77 | 71.05 | 1.75 | 1.40 | 0.35 | 0.55 | ||
| CLMT | CALUMET INC | $15.51 | 640,000 | -24.08% | 16.55 | 16.44 | 15.50 | 13.53 | 16.39 | 42.09 | 29.75 | 42.19 | 0.00 | 5.62 | 0.18 | 0.37 | -0.19 | 0.94 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.97 | 5,533,000 | -31.73% | 3.31 | 3.33 | 3.29 | 3.55 | 4.05 | 26.10 | 7.21 | 14.72 | 0.00 | 3.76 | -0.04 | 0.00 | -0.04 | 0.72 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.56 | 191,000 | 49.22% | 10.34 | 10.18 | 9.54 | 9.42 | 10.25 | 43.07 | 2.90 | 10.87 | 0.43 | 0.29 | 0.12 | 0.24 | -0.12 | 0.91 | ||
| TIC | ACUREN CORP | $11.03 | 5,563,000 | 59.67% | 11.51 | 11.57 | 11.09 | 10.79 | N/A | 43.90 | 31.59 | 30.39 | 6.82 | 7.28 | 0.05 | 0.16 | -0.11 | 0.76 | ||
| ADEA | ADEIA INC | $12.34 | 568,000 | 21.37% | 13.27 | 13.85 | 13.63 | 13.29 | 13.31 | 26.43 | 3.89 | 4.56 | 1.66 | 2.59 | -0.30 | -0.11 | -0.19 | 0.96 | ||
| MBIN | MERCHANTS BANCORP | $29.18 | 409,000 | 12.36% | 33.00 | 34.03 | 33.09 | 33.60 | 36.75 | 29.85 | 4.82 | 11.93 | 0.00 | 2.97 | -0.75 | -0.00 | -0.75 | 0.91 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.92 | 81,500 | -20.87% | 29.24 | 28.96 | 28.07 | 27.64 | 31.52 | 51.59 | 44.64 | 54.25 | 41.59 | 44.83 | 0.39 | 0.40 | -0.02 | 0.87 | ||
| PGRE | PARAMOUNT GROUP INC | $6.07 | 2,379,000 | -18.78% | 6.26 | 6.38 | 6.27 | 5.31 | 5.06 | 43.02 | 22.92 | 16.28 | 5.91 | 3.18 | -0.01 | 0.05 | -0.07 | 1.03 | ||
| ETNB | 89BIO INC | $9.16 | 1,108,000 | 2.50% | 9.67 | 10.13 | 10.00 | 8.71 | 8.66 | 37.30 | 13.56 | 11.52 | 14.46 | 11.19 | -0.17 | -0.01 | -0.15 | 1.03 | ||
| VERA | VERA THERAPEUTICS INC | $20.95 | 1,029,000 | -38.46% | 21.58 | 22.58 | 22.81 | 23.24 | 31.56 | 39.76 | 15.14 | 10.91 | 15.05 | 10.14 | -0.60 | -0.36 | -0.25 | 1.13 | ||
| UVV | UNIVERSAL CORP | $53.99 | 230,000 | -11.20% | 54.74 | 55.66 | 58.22 | 56.84 | 55.10 | 37.16 | 21.19 | 20.68 | 50.23 | 47.60 | -1.07 | -1.04 | -0.03 | 0.42 | ||
| DOLE | DOLE PLC | $14.04 | 670,000 | 15.72% | 14.31 | 14.12 | 14.02 | 14.17 | 14.35 | 47.42 | 51.12 | 68.50 | 59.12 | 78.93 | 0.09 | 0.07 | 0.02 | 0.54 | ||
| PX | P10 INC | $11.89 | 532,000 | 2.90% | 12.14 | 11.60 | 10.74 | 11.04 | 11.87 | 58.94 | 80.09 | 88.11 | 56.36 | 78.41 | 0.48 | 0.46 | 0.02 | 0.95 | ||
| DCO | DUCOMMUN INC | $89.58 | 167,000 | 28.46% | 90.09 | 88.16 | 81.00 | 70.24 | 67.26 | 61.06 | 74.16 | 81.14 | 22.09 | 29.59 | 2.81 | 3.14 | -0.32 | 0.96 | ||
| ELME | ELME COMMUNITIES | $15.11 | 811,000 | 28.73% | 15.73 | 16.00 | 16.03 | 16.11 | 16.13 | 31.27 | 8.50 | 10.13 | 1.09 | 5.77 | -0.21 | -0.08 | -0.13 | 0.66 | ||
| MXL | MAXLINEAR INC | $15.21 | 1,929,000 | 19.07% | 16.24 | 15.62 | 13.87 | 12.59 | 14.90 | 49.79 | 33.11 | 42.64 | 14.36 | 34.03 | 0.69 | 0.79 | -0.10 | 2.10 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.50 | 3,597,000 | 29.62% | 13.72 | 13.53 | 13.44 | 13.83 | 15.22 | 49.57 | 22.86 | 28.54 | 9.45 | 11.22 | 0.02 | 0.06 | -0.04 | 0.38 | ||
| CMPR | CIMPRESS PLC | $53.19 | 382,000 | 9.14% | 50.12 | 48.15 | 46.32 | 44.78 | 57.45 | 64.01 | 78.90 | 84.49 | 88.03 | 95.41 | 1.93 | 1.10 | 0.83 | 1.46 | ||
| TCBK | TRICO BANCSHARES | $40.26 | 95,000 | 23.38% | 42.04 | 42.25 | 41.05 | 40.18 | 42.55 | 39.92 | 31.56 | 50.94 | 0.00 | 16.87 | 0.10 | 0.37 | -0.27 | 0.79 | ||
| AORT | ARTIVION INC | $30.92 | 285,000 | -17.15% | 31.09 | 31.18 | 30.24 | 27.57 | 28.01 | 50.91 | 42.29 | 45.26 | 36.77 | 41.98 | 0.26 | 0.36 | -0.10 | 1.04 | ||
| RBCAA | REPUBLIC BANCORP INC | $67.50 | 36,300 | 28.27% | 71.72 | 73.35 | 71.72 | 69.06 | 69.57 | 30.49 | 4.12 | 3.86 | 0.00 | 0.00 | -0.84 | 0.06 | -0.89 | 0.69 | ||
| WINA | WINMARK CORP | $370.74 | 50,700 | -4.88% | 378.73 | 375.09 | 398.19 | 373.76 | 379.23 | 41.11 | 48.36 | 59.59 | 57.36 | 70.51 | -3.97 | -5.04 | 1.07 | 0.70 | ||
| CDRE | CADRE HOLDINGS INC | $32.34 | 286,000 | 2.51% | 33.14 | 32.80 | 33.14 | 32.36 | 33.73 | 44.92 | 32.80 | 43.32 | 28.61 | 43.04 | 0.03 | 0.02 | 0.00 | 0.82 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.03 | 726,000 | -3.59% | 64.90 | 65.43 | 61.40 | 52.44 | 52.07 | 39.64 | 5.33 | 5.79 | 0.00 | 0.00 | 0.18 | 1.37 | -1.19 | 1.01 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.53 | 592,000 | 27.31% | 56.83 | 56.48 | 55.64 | 60.62 | 73.37 | 37.43 | 8.62 | 19.44 | 0.00 | 9.52 | -0.25 | 0.22 | -0.47 | 0.97 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.36 | 14,600 | 26.96% | 23.56 | 23.84 | 23.19 | 21.24 | 19.94 | 40.73 | 25.82 | 45.14 | 9.78 | 25.73 | 0.02 | 0.24 | -0.22 | 0.44 | ||
| BASE | COUCHBASE INC | $24.24 | 870,000 | 29.46% | 24.27 | 24.30 | 22.14 | 19.02 | 18.18 | 69.13 | 37.52 | 42.65 | 0.00 | 2.04 | 0.50 | 0.69 | -0.19 | 1.70 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $189.66 | 60,400 | 15.27% | 201.47 | 202.12 | 186.72 | 175.68 | 195.61 | 43.12 | 16.50 | 17.92 | 6.39 | 7.39 | 2.19 | 5.14 | -2.95 | 1.37 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.99 | 538,000 | 17.72% | 18.07 | 17.92 | 17.92 | 17.53 | 17.95 | 50.70 | 35.81 | 44.38 | 49.00 | 65.57 | 0.08 | 0.06 | 0.02 | 0.79 | ||
| SFL | SFL CORP LTD | $8.98 | 1,273,000 | 57.55% | 9.28 | 9.16 | 8.84 | 8.48 | 9.41 | 47.37 | 51.01 | 69.98 | 12.56 | 40.46 | 0.13 | 0.16 | -0.03 | 0.65 | ||
| RPD | RAPID7 INC | $20.36 | 742,000 | -21.81% | 22.20 | 22.77 | 23.15 | 24.23 | 31.40 | 27.61 | 6.46 | 9.03 | 0.00 | 8.58 | -0.57 | -0.36 | -0.22 | 1.36 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.86 | 1,285,000 | 6.46% | 11.15 | 10.89 | 10.36 | 11.07 | 11.86 | 52.06 | 56.67 | 66.46 | 21.90 | 40.07 | 0.21 | 0.23 | -0.02 | 1.17 | ||
| EXK | ENDEAVOUR SILVER CORP | $4.96 | 8,304,000 | 1.93% | 5.47 | 5.47 | 4.88 | 4.38 | 4.27 | 41.75 | 4.77 | 16.60 | 0.00 | 0.00 | 0.10 | 0.21 | -0.11 | 1.29 | ||
| CNNE | CANNAE HOLDINGS INC | $20.71 | 532,000 | 18.22% | 21.53 | 21.42 | 20.34 | 19.01 | 19.42 | 42.03 | 20.79 | 42.23 | 0.00 | 0.00 | 0.26 | 0.41 | -0.15 | 1.22 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.75 | 245,000 | 27.60% | 60.77 | 62.16 | 59.71 | 57.99 | 72.63 | 35.38 | 4.02 | 16.60 | 0.00 | 7.11 | -0.56 | 0.47 | -1.03 | 1.34 | ||
| COGT | COGENT BIOSCIENCES INC | $11.40 | 1,460,000 | -46.01% | 11.97 | 11.51 | 8.53 | 7.02 | 8.03 | 64.18 | 33.01 | 43.98 | 0.00 | 0.11 | 0.95 | 1.18 | -0.24 | 0.98 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.86 | 1,098,000 | 34.56% | 8.29 | 8.22 | 8.17 | 7.97 | 9.35 | 40.77 | 29.51 | 38.46 | 23.25 | 36.23 | -0.00 | 0.04 | -0.04 | 1.37 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.04 | 545,000 | 0.93% | 11.59 | 11.68 | 11.52 | 11.34 | 12.10 | 32.69 | 6.61 | 10.88 | 0.00 | 0.00 | -0.05 | 0.05 | -0.10 | 0.57 | ||
| VRE | VERIS RESIDENTIAL INC | $13.84 | 666,000 | -4.99% | 14.38 | 14.49 | 14.79 | 15.34 | 16.08 | 34.27 | 9.24 | 17.08 | 5.94 | 31.03 | -0.19 | -0.15 | -0.04 | 0.78 | ||
| DMLP | DORCHESTER MINERALS LP | $27.29 | 118,000 | -34.44% | 27.50 | 27.56 | 27.59 | 28.28 | 30.35 | 44.30 | 48.17 | 67.44 | 40.49 | 66.21 | -0.04 | -0.04 | 0.00 | 0.51 | ||
| JBGS | JBG SMITH PROPERTIES | $20.91 | 1,657,000 | 11.13% | 19.70 | 18.87 | 18.02 | 16.68 | 16.32 | 72.41 | 72.99 | 77.72 | 80.46 | 78.02 | 0.84 | 0.58 | 0.26 | 0.89 | ||
| EDN | EDENOR | $28.47 | 103,000 | -28.97% | 27.04 | 26.21 | 28.74 | 30.19 | 33.46 | 56.35 | 74.89 | 82.32 | 76.66 | 85.04 | 0.14 | -0.48 | 0.62 | 0.92 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.33 | 178,000 | 1.71% | 20.55 | 20.62 | 20.79 | 21.83 | 21.35 | 45.74 | 45.78 | 42.78 | 66.87 | 66.67 | -0.13 | -0.16 | 0.03 | 0.77 | ||
| DGNX | DIGINEX LTD | $55.81 | 47,000 | -12.96% | 55.19 | 57.47 | 54.18 | 72.12 | N/A | 49.69 | 31.43 | 28.02 | 26.85 | 21.92 | -0.40 | -0.01 | -0.39 | 0.31 | ||
| AFYA | AFYA LTD | $13.68 | 133,000 | 2.31% | 14.35 | 15.08 | 16.83 | 17.52 | 16.97 | 20.76 | 11.99 | 15.47 | 53.84 | 52.23 | -0.92 | -0.84 | -0.08 | 0.85 | ||
| FUBO | FUBOTV INC | $3.75 | 21,227,000 | -28.31% | 3.66 | 3.57 | 3.48 | 3.22 | 2.89 | 54.89 | 62.40 | 58.65 | 70.70 | 71.85 | 0.11 | 0.07 | 0.04 | 2.18 | ||
| ATEN | A10 NETWORKS INC | $17.75 | 693,000 | -8.70% | 18.61 | 18.66 | 18.34 | 17.55 | 17.80 | 38.12 | 48.37 | 61.85 | 38.49 | 56.13 | -0.04 | 0.07 | -0.10 | 1.06 | ||
| FOR | FORESTAR GROUP INC | $25.15 | 239,000 | 31.32% | 24.70 | 23.35 | 21.26 | 20.82 | 23.90 | 69.20 | 76.30 | 77.12 | 52.65 | 57.02 | 1.18 | 1.07 | 0.11 | 1.00 | ||
| LGIH | LGI HOMES INC | $54.48 | 419,000 | 33.87% | 56.20 | 54.66 | 52.50 | 57.17 | 76.02 | 50.27 | 35.89 | 44.66 | 20.36 | 32.64 | 0.72 | 0.89 | -0.17 | 1.31 | ||
| NNE | NANO NUCLEAR ENERGY INC | $33.99 | 3,017,000 | -55.08% | 36.49 | 36.00 | 34.06 | 29.70 | 28.27 | 46.52 | 22.99 | 28.34 | 4.41 | 8.76 | 0.64 | 1.05 | -0.41 | 2.32 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.21 | 196,000 | -41.32% | 29.32 | 28.47 | 27.54 | 25.52 | 26.08 | 73.76 | 92.10 | 72.07 | 89.83 | 68.70 | 1.25 | 0.56 | 0.69 | 0.96 | ||
| IE | IVANHOE ELECTRIC INC | $9.59 | 944,000 | -59.36% | 10.94 | 10.64 | 9.13 | 7.66 | 7.82 | 44.22 | 8.95 | 19.37 | 6.65 | 8.05 | 0.32 | 0.63 | -0.31 | 1.44 | ||
| USAR | USA RARE EARTH INC | $13.94 | 10,281,000 | 69.96% | 12.47 | 12.37 | 11.60 | 10.97 | 11.25 | 58.19 | 34.02 | 23.89 | 31.05 | 17.84 | 0.26 | 0.31 | -0.05 | -0.16 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.24 | 6,656,000 | 41.05% | 4.81 | 4.46 | 3.51 | 2.91 | 2.91 | 50.27 | 28.55 | 36.24 | 0.00 | 8.74 | 0.30 | 0.39 | -0.09 | 1.27 | ||
| NVCR | NOVOCURE LTD | $11.32 | 2,062,000 | -49.42% | 13.04 | 15.10 | 16.65 | 17.27 | 20.09 | 25.05 | 5.53 | 3.24 | 14.25 | 7.10 | -1.65 | -1.15 | -0.49 | 1.37 | ||
| DK | DELEK US HOLDINGS INC | $20.77 | 1,320,000 | -8.65% | 23.20 | 24.23 | 21.92 | 18.31 | 18.02 | 35.62 | 6.68 | 14.44 | 1.95 | 7.30 | 0.05 | 0.62 | -0.57 | 1.02 | ||
| FLYW | FLYWIRE CORP | $10.37 | 2,810,000 | 55.59% | 11.37 | 11.40 | 11.11 | 10.46 | 14.72 | 34.98 | 18.95 | 37.74 | 5.95 | 26.52 | -0.04 | 0.08 | -0.12 | 1.62 | ||
| NAVI | NAVIENT CORP | $12.66 | 936,000 | -25.77% | 13.66 | 14.32 | 13.94 | 13.26 | 13.83 | 34.50 | 7.80 | 9.03 | 6.88 | 7.41 | -0.30 | -0.06 | -0.24 | 1.15 | ||
| SEMR | SEMRUSH HOLDINGS INC | $8.49 | 879,000 | -5.18% | 9.46 | 9.17 | 9.37 | 9.58 | 11.82 | 37.94 | 29.07 | 50.85 | 26.57 | 48.43 | -0.02 | 0.01 | -0.03 | 1.62 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.90 | 81,000 | -7.95% | 2.18 | 2.20 | 2.19 | 1.92 | 2.73 | 35.03 | 7.66 | 8.50 | 1.90 | 1.90 | -0.04 | 0.00 | -0.05 | 0.27 | ||
| ALX | ALEXANDERS INC | $245.25 | 51,000 | -7.27% | 253.97 | 245.19 | 233.46 | 221.36 | 215.88 | 52.80 | 57.02 | 71.51 | 2.89 | 26.22 | 6.38 | 6.92 | -0.54 | 0.60 | ||
| SONO | SONOS INC | $10.36 | 2,113,000 | 30.84% | 11.04 | 10.87 | 10.54 | 10.26 | 11.98 | 42.13 | 32.61 | 56.63 | 29.99 | 58.20 | 0.12 | 0.16 | -0.04 | 1.41 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.13 | 1,800 | 260.00% | 20.12 | 19.68 | 19.79 | 21.06 | 21.62 | 40.48 | 60.20 | 78.43 | 51.69 | 73.65 | 0.07 | 0.05 | 0.02 | 0.35 | ||
| HOPE | HOPE BANCORP INC | $9.71 | 2,068,000 | 61.94% | 10.42 | 10.94 | 10.60 | 10.35 | 11.36 | 27.36 | 6.39 | 5.29 | 0.00 | 0.00 | -0.22 | -0.04 | -0.18 | 0.92 | ||
| ZD | ZIFF DAVIS INC | $29.49 | 701,000 | 2.64% | 31.62 | 31.85 | 31.90 | 33.36 | 42.79 | 36.87 | 24.26 | 31.39 | 20.51 | 32.98 | -0.29 | -0.11 | -0.17 | 1.16 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.32 | 179,000 | 23.45% | 48.99 | 49.99 | 48.92 | 48.87 | 50.86 | 36.23 | 8.59 | 18.41 | 0.00 | 6.47 | -0.29 | 0.08 | -0.38 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.