Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WT | WISDOMTREE INC | $9.53 | 1,150,511 | -7.11% | 9.20 | 8.83 | 8.69 | 9.25 | 9.88 | 66.86 | 81.15 | 88.16 | 100.00 | 100.00 | 0.24 | 0.14 | 0.10 | 1.13 | ||
| STEL | STELLAR BANCORP INC | $27.17 | 201,627 | -20.55% | 26.06 | 25.96 | 26.53 | 27.53 | 27.44 | 59.82 | 78.36 | 67.62 | 94.03 | 86.21 | 0.06 | -0.17 | 0.23 | 0.77 | ||
| NAVI | NAVIENT CORP | $13.78 | 514,514 | -46.27% | 12.97 | 12.30 | 12.58 | 13.18 | 14.27 | 66.82 | 91.00 | 90.23 | 97.38 | 97.66 | 0.35 | 0.12 | 0.23 | 1.21 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.95 | 947,352 | -30.17% | 14.87 | 15.21 | 14.03 | 14.94 | 11.77 | 61.03 | 59.24 | 44.05 | 75.84 | 53.06 | 0.35 | 0.32 | 0.03 | 1.21 | ||
| INDV | INDIVIOR PLC | $11.19 | 456,466 | -21.25% | 11.47 | 10.73 | 10.06 | 10.58 | 10.64 | 56.90 | 62.40 | 66.67 | 33.36 | 45.06 | 0.45 | 0.47 | -0.02 | 0.91 | ||
| LGIH | LGI HOMES INC | $59.58 | 352,974 | -23.31% | 55.63 | 56.62 | 63.54 | 75.00 | 91.55 | 51.74 | 55.59 | 39.23 | 91.35 | 81.38 | -1.78 | -2.71 | 0.93 | 1.35 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.02 | 2,788,040 | -22.17% | 16.55 | 15.80 | 16.71 | 17.74 | 18.75 | 61.96 | 91.35 | 93.41 | 100.00 | 99.15 | 0.19 | -0.03 | 0.23 | 0.88 | ||
| UVV | UNIVERSAL CORP | $56.19 | 192,735 | -5.94% | 58.08 | 56.29 | 55.14 | 54.09 | 53.55 | 49.14 | 55.44 | 69.92 | 16.12 | 45.80 | 0.93 | 1.05 | -0.12 | 0.44 | ||
| ERO | ERO COPPER CORP | $13.40 | 206,503 | -37.54% | 13.19 | 12.45 | 12.27 | 12.90 | 15.83 | 59.08 | 70.49 | 73.60 | 45.35 | 55.77 | 0.46 | 0.32 | 0.14 | 1.33 | ||
| SILA | SILA REALTY TRUST INC | $25.09 | 324,907 | -30.18% | 25.62 | 25.86 | 25.84 | 25.15 | 24.94 | 41.97 | 50.45 | 48.59 | 18.79 | 17.80 | -0.13 | -0.04 | -0.09 | 0.42 | ||
| EH | EHANG HOLDINGS LTD | $19.24 | 1,660,461 | -20.11% | 18.51 | 17.17 | 19.29 | 18.81 | 16.72 | 58.81 | 81.30 | 83.99 | 89.55 | 88.10 | 0.22 | -0.20 | 0.42 | 1.69 | ||
| LADR | LADDER CAPITAL CORP | $10.77 | 437,542 | -36.54% | 10.49 | 10.35 | 10.88 | 11.12 | 11.41 | 57.73 | 85.91 | 77.90 | 91.06 | 85.09 | -0.04 | -0.13 | 0.08 | 0.97 | ||
| KARO | KAROOOOO LTD | $44.58 | 17,468 | -8.17% | 44.19 | 42.65 | 41.93 | 44.20 | 41.96 | 58.00 | 76.20 | 82.31 | 58.44 | 74.47 | 0.89 | 0.66 | 0.23 | 0.73 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.91 | 1,635,831 | 4.21% | 9.53 | 9.17 | 9.35 | 9.28 | 9.40 | 66.15 | 95.11 | 96.22 | 99.81 | 97.44 | 0.18 | 0.08 | 0.10 | 1.16 | ||
| VERA | VERA THERAPEUTICS INC | $21.58 | 474,694 | -24.92% | 23.04 | 22.67 | 24.43 | 30.20 | 36.08 | 42.49 | 19.17 | 22.33 | 14.46 | 22.59 | -0.51 | -0.51 | -0.00 | 1.13 | ||
| DYN | DYNE THERAPEUTICS INC | $12.10 | 2,801,081 | -41.37% | 11.43 | 10.66 | 10.65 | 13.94 | 24.37 | 58.30 | 77.20 | 71.07 | 74.47 | 62.92 | 0.42 | 0.22 | 0.20 | 1.46 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $23.89 | 840,705 | 22.84% | 26.18 | 24.37 | 21.33 | 24.01 | 30.76 | 51.49 | 34.71 | 52.47 | 0.00 | 10.75 | 1.42 | 1.60 | -0.18 | 0.93 | ||
| MESO | MESOBLAST LTD | $11.91 | 215,180 | 118.59% | 11.43 | 11.27 | 12.10 | 14.91 | 11.66 | 52.78 | 47.91 | 44.82 | 60.23 | 54.34 | -0.18 | -0.30 | 0.13 | 1.30 | ||
| CGAU | CENTERRA GOLD INC | $6.60 | 507,306 | -34.34% | 6.84 | 6.82 | 6.35 | 6.21 | 6.47 | 48.70 | 43.32 | 58.16 | 27.98 | 46.43 | 0.14 | 0.16 | -0.02 | 0.78 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.87 | 1,475,727 | -41.37% | 14.87 | 13.43 | 13.30 | 17.08 | 17.07 | 69.72 | 85.78 | 86.58 | 76.84 | 81.69 | 0.88 | 0.38 | 0.50 | 1.50 | ||
| LQDA | LIQUIDIA CORP | $15.99 | 883,039 | -17.66% | 15.33 | 14.53 | 14.42 | 14.12 | 12.41 | 63.37 | 77.67 | 73.07 | 71.03 | 66.84 | 0.47 | 0.28 | 0.19 | 0.97 | ||
| HOPE | HOPE BANCORP INC | $10.64 | 716,191 | -46.00% | 10.16 | 9.98 | 10.09 | 10.92 | 11.86 | 64.10 | 86.73 | 83.41 | 92.41 | 83.40 | 0.10 | 0.00 | 0.10 | 0.99 | ||
| DNN | DENISON MINES CORP | $1.52 | 46,601,221 | -9.09% | 1.48 | 1.42 | 1.39 | 1.60 | 1.76 | 59.35 | 77.00 | 83.11 | 91.26 | 97.09 | 0.04 | 0.03 | 0.02 | 1.56 | ||
| DMLP | DORCHESTER MINERALS LP | $28.70 | 41,350 | -50.82% | 28.28 | 28.66 | 29.11 | 30.69 | 31.12 | 50.24 | 42.17 | 31.73 | 47.60 | 33.69 | -0.30 | -0.29 | -0.01 | 0.58 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.45 | 1,048,115 | -32.08% | 36.67 | 34.43 | 38.68 | 40.12 | 44.64 | 66.70 | 89.83 | 85.39 | 98.45 | 93.45 | 0.56 | -0.66 | 1.23 | 0.81 | ||
| TCBK | TRICO BANCSHARES | $41.26 | 63,379 | -30.20% | 39.80 | 38.92 | 39.35 | 41.57 | 43.11 | 64.91 | 82.30 | 85.56 | 97.87 | 95.91 | 0.48 | 0.10 | 0.39 | 0.86 | ||
| VBTX | VERITEX HOLDINGS INC | $24.94 | 252,961 | -22.92% | 23.91 | 23.20 | 23.53 | 25.08 | 25.73 | 64.55 | 88.07 | 87.80 | 96.34 | 90.02 | 0.33 | 0.08 | 0.26 | 1.18 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $37.56 | 994,703 | -44.89% | 30.65 | 28.55 | 30.53 | 36.81 | 39.90 | 72.46 | 93.49 | 92.27 | 100.00 | 100.00 | 1.05 | -0.30 | 1.35 | 1.17 | ||
| SONO | SONOS INC | $11.24 | 2,139,938 | -17.42% | 9.83 | 9.20 | 10.18 | 12.08 | 12.39 | 68.25 | 96.26 | 93.43 | 99.80 | 96.19 | 0.21 | -0.14 | 0.35 | 1.32 | ||
| FLYW | FLYWIRE CORP | $11.10 | 2,706,790 | 1.12% | 10.36 | 9.60 | 9.70 | 14.31 | 16.42 | 66.24 | 88.24 | 88.99 | 90.35 | 93.75 | 0.32 | -0.00 | 0.32 | 1.63 | ||
| VSAT | VIASAT INC | $10.41 | 1,808,461 | -14.35% | 9.51 | 9.09 | 9.43 | 9.37 | 11.08 | 64.85 | 88.79 | 83.11 | 100.00 | 92.61 | 0.21 | 0.03 | 0.18 | 1.34 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.71 | 4,952,295 | -10.42% | 15.52 | 15.54 | 14.04 | 14.98 | 16.42 | 35.71 | 6.26 | 11.03 | 0.00 | 0.00 | 0.07 | 0.42 | -0.35 | 0.38 | ||
| ANIP | ANI PHARMACEUTICALS INC | $62.00 | 416,354 | -44.30% | 69.02 | 69.22 | 66.56 | 61.84 | 60.45 | 33.47 | 3.90 | 22.21 | 0.00 | 8.46 | -0.21 | 0.96 | -1.17 | 0.85 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.16 | 185,325 | -37.02% | 34.84 | 35.75 | 37.10 | 40.61 | 42.55 | 54.77 | 65.97 | 54.27 | 77.64 | 62.04 | -0.37 | -0.63 | 0.26 | 1.06 | ||
| DOLE | DOLE PLC | $14.11 | 721,402 | -71.61% | 14.65 | 14.52 | 14.34 | 13.96 | 14.81 | 44.34 | 46.47 | 51.57 | 12.37 | 20.28 | 0.06 | 0.14 | -0.08 | 0.53 | ||
| PX | P10 INC | $11.96 | 1,649,443 | 128.65% | 11.55 | 11.27 | 11.31 | 12.22 | 11.69 | 60.45 | 77.55 | 83.19 | 94.17 | 94.03 | 0.16 | 0.04 | 0.12 | 0.94 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.44 | 885,589 | 25.22% | 29.04 | 29.65 | 30.03 | 31.18 | 33.94 | 43.02 | 55.66 | 48.68 | 36.76 | 20.85 | -0.55 | -0.31 | -0.24 | 0.65 | ||
| MLNK | MERIDIANLINK INC | $17.45 | 488,502 | 133.86% | 16.99 | 16.74 | 17.83 | 18.77 | 20.59 | 54.48 | 86.45 | 89.82 | 90.44 | 96.81 | -0.06 | -0.26 | 0.20 | 1.00 | ||
| TDOC | TELADOC HEALTH INC | $7.62 | 5,776,642 | 28.05% | 7.12 | 7.07 | 7.79 | 9.17 | 9.01 | 54.90 | 74.17 | 63.27 | 100.00 | 95.74 | -0.16 | -0.29 | 0.12 | 1.54 | ||
| ADNT | ADIENT PLC | $15.90 | 1,441,652 | -45.96% | 13.61 | 12.80 | 13.06 | 15.07 | 18.17 | 73.90 | 90.92 | 89.96 | 100.00 | 96.66 | 0.58 | 0.12 | 0.46 | 1.67 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.15 | 2,848,991 | 61.27% | 7.51 | 7.12 | 7.98 | 9.16 | 10.10 | 64.34 | 82.10 | 86.07 | 98.02 | 98.02 | 0.05 | -0.16 | 0.21 | 1.37 | ||
| PLAB | PHOTRONICS INC | $20.93 | 442,303 | -26.23% | 19.33 | 18.72 | 19.63 | 21.37 | 22.70 | 66.61 | 90.59 | 88.73 | 98.14 | 96.51 | 0.22 | -0.13 | 0.35 | 1.60 | ||
| CRCT | CRICUT INC | $6.25 | 746,360 | 18.19% | 5.62 | 5.05 | 5.15 | 5.44 | 5.75 | 70.24 | 83.84 | 85.94 | 81.42 | 87.58 | 0.33 | 0.14 | 0.19 | 0.91 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.28 | 1,269,626 | 14.21% | 10.70 | 10.66 | 11.27 | 11.97 | 12.82 | 59.21 | 75.69 | 61.80 | 100.00 | 88.62 | -0.07 | -0.19 | 0.12 | 0.60 | ||
| LOB | LIVE OAK BANCSHARES INC | $28.99 | 196,214 | -47.98% | 26.99 | 26.11 | 26.61 | 31.61 | 38.14 | 63.98 | 86.61 | 78.27 | 96.93 | 87.40 | 0.40 | -0.01 | 0.41 | 1.54 | ||
| DX | DYNEX CAPITAL INC | $12.55 | 2,188,429 | -48.58% | 12.32 | 12.12 | 12.81 | 12.92 | 12.68 | 55.86 | 93.11 | 90.93 | 100.00 | 98.01 | -0.02 | -0.12 | 0.10 | 0.73 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.82 | 3,475,041 | 197.86% | 7.41 | 7.25 | 7.61 | 8.60 | 9.68 | 62.63 | 87.98 | 86.12 | 93.25 | 90.44 | 0.01 | -0.10 | 0.11 | 1.05 | ||
| FLNG | FLEX LNG LTD | $24.34 | 317,790 | 11.92% | 23.94 | 23.60 | 22.67 | 23.39 | 24.40 | 64.06 | 80.99 | 80.13 | 90.01 | 81.82 | 0.43 | 0.39 | 0.04 | 0.82 | ||
| ROG | ROGERS CORP | $71.00 | 188,722 | -10.52% | 65.10 | 60.38 | 65.99 | 80.03 | 92.82 | 67.84 | 96.86 | 93.12 | 100.00 | 99.51 | 1.04 | -0.83 | 1.87 | 0.87 | ||
| OMCL | OMNICELL INC | $28.00 | 897,107 | -10.85% | 28.12 | 29.42 | 32.27 | 37.36 | 40.44 | 41.15 | 46.43 | 37.03 | 65.01 | 42.16 | -1.71 | -1.56 | -0.15 | 0.95 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.35 | 1,430,857 | -28.22% | 13.79 | 14.14 | 13.08 | 12.48 | 13.04 | 45.91 | 16.09 | 16.26 | 1.78 | 0.59 | 0.04 | 0.23 | -0.19 | 1.01 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.89 | 358,002 | -0.61% | 49.31 | 48.24 | 48.83 | 50.07 | 51.11 | 58.49 | 73.02 | 82.13 | 84.96 | 90.65 | 0.51 | 0.20 | 0.31 | 0.66 | ||
| TIC | ACUREN CORP | $10.74 | 154,061 | -43.98% | 10.21 | 9.96 | 10.64 | N/A | N/A | 60.04 | 73.17 | 68.24 | 100.00 | 99.50 | 0.02 | -0.15 | 0.17 | 0.78 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $19.62 | 701,465 | -30.24% | 19.75 | 19.56 | 19.19 | 21.49 | 26.94 | 51.44 | 40.93 | 37.07 | 29.19 | 25.17 | 0.17 | 0.20 | -0.03 | 0.84 | ||
| LC | LENDINGCLUB CORP | $11.40 | 1,176,621 | 5.15% | 10.43 | 10.29 | 10.39 | 12.71 | 12.79 | 61.35 | 86.08 | 78.65 | 88.19 | 78.01 | 0.15 | -0.01 | 0.16 | 2.02 | ||
| CCB | COASTAL FINANCIAL CORP | $86.60 | 89,347 | -0.50% | 82.40 | 84.03 | 84.68 | 85.79 | 72.75 | 55.61 | 63.77 | 49.73 | 84.30 | 66.93 | -0.17 | -0.62 | 0.45 | 1.03 | ||
| CRI | CARTERS INC | $35.65 | 1,556,685 | -33.59% | 34.08 | 34.88 | 37.92 | 45.08 | 53.13 | 49.27 | 46.29 | 36.50 | 86.48 | 72.42 | -1.08 | -1.49 | 0.42 | 1.00 | ||
| HPK | HIGHPEAK ENERGY INC | $10.30 | 508,409 | -14.88% | 8.70 | 8.93 | 10.42 | 12.28 | 13.47 | 58.42 | 79.27 | 61.54 | 100.00 | 92.64 | -0.31 | -0.60 | 0.29 | 0.93 | ||
| LEG | LEGGETT & PLATT INC | $9.58 | 1,594,822 | -36.89% | 9.43 | 8.37 | 8.10 | 9.07 | 10.79 | 66.73 | 82.05 | 81.22 | 78.31 | 76.43 | 0.49 | 0.35 | 0.14 | 0.98 | ||
| CTS | CTS CORP | $43.38 | 124,322 | -57.71% | 39.94 | 39.27 | 40.38 | 45.04 | 47.51 | 66.17 | 91.15 | 84.24 | 98.02 | 94.84 | 0.39 | -0.20 | 0.59 | 1.02 | ||
| CRAI | CRA INTERNATIONAL INC | $189.98 | 88,619 | 68.46% | 176.88 | 170.07 | 173.42 | 180.86 | 179.38 | 72.87 | 92.97 | 92.72 | 100.00 | 100.00 | 4.08 | 0.70 | 3.38 | 0.83 | ||
| ATEN | A10 NETWORKS INC | $17.92 | 755,514 | -17.50% | 16.97 | 16.50 | 16.99 | 18.25 | 16.50 | 65.59 | 90.01 | 84.52 | 100.00 | 96.76 | 0.22 | -0.02 | 0.24 | 1.07 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.16 | 568,187 | 4.14% | 9.31 | 9.11 | 9.36 | 10.04 | 10.81 | 49.00 | 59.63 | 52.36 | 51.56 | 40.32 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| BLBD | BLUE BIRD CORP | $40.59 | 395,095 | -13.11% | 37.89 | 36.24 | 34.75 | 36.53 | 40.96 | 70.68 | 90.31 | 81.51 | 89.58 | 77.37 | 1.37 | 0.94 | 0.43 | 1.16 | ||
| NVEE | NV5 GLOBAL INC | $19.47 | 280,327 | -4.85% | 18.92 | 17.52 | 17.89 | 18.14 | 20.57 | 63.61 | 90.51 | 93.08 | 94.11 | 97.16 | 0.57 | 0.26 | 0.30 | 0.96 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.57 | 454,805 | 29.34% | 17.39 | 17.05 | 17.17 | 17.45 | 18.32 | 59.35 | 89.48 | 88.49 | 93.29 | 96.92 | 0.16 | 0.06 | 0.10 | 0.88 | ||
| AZTA | AZENTA INC | $27.90 | 962,971 | -21.11% | 26.71 | 26.36 | 31.77 | 40.84 | 44.27 | 48.24 | 76.41 | 73.89 | 90.70 | 87.70 | -1.17 | -1.85 | 0.68 | 1.54 | ||
| ATUS | ALTICE USA INC | $2.73 | 3,668,023 | -24.50% | 2.61 | 2.47 | 2.51 | 2.61 | 2.43 | 60.53 | 70.90 | 77.21 | 68.33 | 77.21 | 0.06 | 0.02 | 0.04 | 1.37 | ||
| PRCH | PORCH GROUP INC | $10.50 | 2,057,124 | -18.85% | 8.38 | 6.88 | 6.58 | 5.74 | 3.97 | 74.13 | 86.31 | 88.69 | 84.80 | 90.26 | 1.18 | 0.61 | 0.56 | 2.07 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $97.00 | 13,237 | -74.67% | 99.41 | 100.68 | 101.49 | 103.11 | 99.95 | 43.81 | 23.68 | 20.58 | 15.07 | 9.01 | -0.97 | -0.46 | -0.50 | 0.56 | ||
| DAVA | ENDAVA PLC | $21.41 | 1,117,101 | 48.21% | 19.51 | 18.69 | 19.73 | 25.27 | 26.73 | 65.49 | 88.19 | 84.99 | 98.45 | 99.30 | 0.24 | -0.27 | 0.52 | 1.29 | ||
| CIFR | CIPHER MINING INC | $3.43 | 15,706,175 | -38.60% | 3.08 | 2.90 | 2.87 | 4.10 | 4.45 | 62.13 | 75.90 | 73.08 | 66.66 | 64.36 | 0.10 | 0.03 | 0.06 | 2.09 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $15.03 | 896,414 | -21.78% | 14.06 | 13.81 | 15.15 | 18.29 | 16.81 | 56.57 | 78.91 | 66.79 | 91.82 | 87.74 | -0.17 | -0.45 | 0.28 | 1.39 | ||
| SFL | SFL CORP LTD | $8.72 | 1,588,164 | 8.32% | 8.34 | 8.10 | 8.14 | 9.17 | 10.14 | 65.71 | 77.87 | 77.63 | 98.09 | 93.08 | 0.12 | 0.03 | 0.08 | 0.70 | ||
| NTST | NETSTREIT CORP | $15.54 | 1,479,504 | -0.64% | 16.01 | 16.02 | 15.57 | 14.92 | 15.52 | 44.46 | 40.96 | 49.84 | 15.69 | 24.09 | 0.09 | 0.16 | -0.07 | 0.57 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.85 | 449,988 | 26.20% | 9.38 | 9.10 | 8.67 | 10.46 | 11.57 | 63.29 | 70.42 | 65.50 | 52.18 | 37.54 | 0.26 | 0.19 | 0.07 | 1.37 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.24 | 61,788 | -39.46% | 25.60 | 25.94 | 27.37 | 30.06 | 33.67 | 54.81 | 77.31 | 66.40 | 100.00 | 88.29 | -0.32 | -0.59 | 0.27 | 0.91 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.46 | 174,721 | -19.49% | 19.73 | 20.09 | 20.35 | 20.01 | 19.09 | 42.94 | 26.67 | 20.24 | 25.30 | 14.32 | -0.31 | -0.21 | -0.10 | 0.45 | ||
| FL | FOOT LOCKER INC | $13.31 | 3,701,080 | -43.94% | 12.41 | 12.12 | 13.89 | 17.04 | 21.52 | 54.17 | 59.78 | 52.02 | 86.24 | 74.51 | -0.26 | -0.53 | 0.27 | 1.21 | ||
| DGII | DIGI INTERNATIONAL INC | $34.08 | 187,301 | -19.39% | 30.03 | 28.49 | 28.11 | 29.87 | 29.62 | 77.71 | 93.73 | 89.85 | 100.00 | 97.83 | 1.38 | 0.54 | 0.84 | 1.29 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.20 | 539,577 | -24.58% | 9.54 | 9.30 | 9.34 | 8.81 | 9.03 | 62.85 | 83.64 | 73.98 | 81.07 | 67.21 | 0.18 | 0.09 | 0.09 | 1.12 | ||
| APLD | APPLIED DIGITAL CORP | $5.61 | 39,412,995 | 1.42% | 5.25 | 4.72 | 5.72 | 7.05 | 6.92 | 55.48 | 83.89 | 85.46 | 91.50 | 92.95 | -0.03 | -0.21 | 0.18 | 2.18 | ||
| RDFN | REDFIN CORP | $9.84 | 11,149,682 | 35.50% | 9.27 | 9.04 | 9.33 | 8.69 | 9.33 | 58.54 | 56.30 | 48.62 | 52.70 | 41.33 | 0.02 | -0.02 | 0.05 | 2.01 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.25 | 18,804,274 | 19.18% | 5.66 | 5.10 | 5.21 | 5.90 | 6.38 | 80.42 | 91.92 | 85.83 | 100.00 | 96.73 | 0.47 | 0.12 | 0.35 | 1.57 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $38.48 | 215,092 | 5.75% | 39.83 | 40.00 | 38.60 | 35.82 | 33.27 | 44.93 | 37.68 | 40.47 | 8.88 | 11.67 | 0.11 | 0.46 | -0.35 | 0.46 | ||
| CMPO | COMPOSECURE INC | $12.28 | 1,480,306 | 18.28% | 11.45 | 11.08 | 10.99 | 13.19 | 13.26 | 69.05 | 89.37 | 90.38 | 100.00 | 100.00 | 0.20 | 0.03 | 0.17 | 0.69 | ||
| TPB | TURNING POINT BRANDS INC | $70.09 | 194,594 | -40.31% | 68.83 | 63.64 | 60.69 | 61.52 | 53.89 | 60.17 | 58.68 | 69.79 | 31.09 | 50.22 | 3.64 | 2.52 | 1.12 | 0.63 | ||
| BY | BYLINE BANCORP INC | $27.18 | 92,985 | -61.07% | 26.23 | 25.58 | 25.79 | 27.35 | 27.62 | 64.36 | 82.28 | 84.11 | 91.13 | 86.92 | 0.33 | 0.10 | 0.23 | 0.94 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.24 | 1,174,783 | 79.47% | 13.72 | 14.06 | 14.73 | 15.15 | 15.77 | 51.27 | 49.81 | 38.19 | 67.41 | 51.35 | -0.23 | -0.29 | 0.06 | 0.58 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.04 | 820,602 | -41.51% | 11.82 | 11.61 | 12.44 | 12.43 | 12.66 | 52.91 | 50.68 | 51.72 | 61.76 | 60.96 | -0.07 | -0.16 | 0.10 | 0.99 | ||
| ANDE | ANDERSONS INC | $36.36 | 324,569 | -31.92% | 35.76 | 36.80 | 39.68 | 40.84 | 44.60 | 46.02 | 57.18 | 44.44 | 93.37 | 76.65 | -1.28 | -1.29 | 0.01 | 0.83 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.78 | 450,276 | -51.14% | 25.63 | 24.92 | 25.31 | 26.99 | 27.41 | 65.55 | 85.46 | 85.58 | 95.37 | 92.99 | 0.31 | 0.04 | 0.28 | 1.03 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.95 | 1,226,026 | -35.10% | 8.34 | 8.62 | 9.28 | 10.23 | 11.72 | 38.03 | 32.44 | 27.91 | 30.42 | 18.45 | -0.45 | -0.36 | -0.09 | 1.79 | ||
| SCL | STEPAN CO | $54.98 | 93,327 | -45.88% | 53.86 | 51.10 | 53.41 | 58.48 | 67.12 | 58.80 | 76.93 | 81.88 | 88.76 | 88.78 | 0.75 | -0.04 | 0.79 | 0.86 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $14.42 | 1,095,732 | -21.50% | 13.81 | 13.17 | 13.75 | 13.91 | 13.04 | 61.59 | 82.89 | 86.37 | 93.67 | 95.33 | 0.22 | -0.03 | 0.25 | 0.96 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.43 | 2,841,221 | -2.70% | 9.45 | 9.13 | 9.78 | 11.43 | 12.25 | 65.00 | 89.75 | 85.73 | 95.89 | 95.18 | 0.10 | -0.14 | 0.24 | 1.48 | ||
| VECO | VEECO INSTRUMENTS INC | $21.20 | 546,902 | -61.30% | 19.61 | 19.09 | 19.90 | 22.83 | 27.27 | 61.12 | 79.42 | 73.61 | 89.43 | 85.32 | 0.14 | -0.20 | 0.34 | 1.41 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.07 | 699,491 | -14.23% | 12.94 | 12.75 | 12.89 | 12.75 | 12.71 | 57.20 | 65.84 | 67.88 | 50.26 | 50.00 | 0.08 | 0.05 | 0.04 | 0.82 | ||
| GIII | G III APPAREL GROUP LTD | $28.14 | 298,240 | -25.70% | 26.23 | 25.48 | 25.84 | 28.36 | 28.96 | 66.69 | 78.65 | 80.52 | 93.14 | 93.14 | 0.42 | 0.02 | 0.40 | 1.36 | ||
| AORT | ARTIVION INC | $28.91 | 231,444 | -24.74% | 26.50 | 24.95 | 24.43 | 26.87 | 26.79 | 76.73 | 91.65 | 92.42 | 97.50 | 98.67 | 1.21 | 0.56 | 0.65 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.