Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMN | ARIS MINING CORP | $9.22 | 1,595,000 | -4.78% | 8.55 | 7.75 | 7.40 | 6.76 | 5.38 | 75.57 | 83.48 | 83.60 | 90.74 | 92.95 | 0.53 | 0.34 | 0.18 | 0.86 | ||
| CECO | CECO ENVIRONMENTAL CORP | $45.12 | 468,000 | -24.52% | 46.77 | 46.27 | 39.55 | 32.59 | 30.00 | 52.44 | 61.05 | 66.31 | 25.02 | 27.89 | 1.79 | 2.34 | -0.55 | 0.98 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.80 | 265,000 | 35.20% | 55.97 | 54.27 | 53.89 | 54.57 | 65.26 | 58.95 | 89.92 | 80.46 | 85.60 | 69.93 | 1.01 | 0.64 | 0.37 | 1.20 | ||
| TRS | TRIMAS CORP | $39.10 | 761,000 | 73.35% | 38.68 | 37.79 | 34.11 | 29.54 | 26.82 | 69.47 | 84.14 | 83.05 | 27.45 | 29.54 | 1.40 | 1.55 | -0.15 | 0.85 | ||
| ERO | ERO COPPER CORP | $15.34 | 537,000 | -22.06% | 14.64 | 14.24 | 14.55 | 14.24 | 13.82 | 63.38 | 83.09 | 81.11 | 94.10 | 94.10 | 0.21 | 0.06 | 0.15 | 1.31 | ||
| ARDX | ARDELYX INC | $6.59 | 3,951,000 | 31.39% | 6.38 | 6.11 | 5.12 | 4.58 | 4.91 | 80.89 | 90.16 | 88.68 | 75.00 | 80.58 | 0.44 | 0.44 | -0.00 | 1.16 | ||
| UFPT | UFP TECHNOLOGIES INC | $205.79 | 131,000 | 70.13% | 210.85 | 215.65 | 227.62 | 228.26 | 238.63 | 38.70 | 27.07 | 21.11 | 30.16 | 21.73 | -5.67 | -5.05 | -0.63 | 0.93 | ||
| SRCE | 1ST SOURCE CORP | $64.58 | 61,000 | 12.34% | 64.33 | 62.84 | 62.57 | 61.36 | 61.40 | 59.93 | 80.52 | 83.69 | 73.19 | 74.42 | 0.87 | 0.69 | 0.18 | 0.75 | ||
| TWST | TWIST BIOSCIENCE CORP | $26.25 | 2,250,000 | 77.73% | 26.57 | 27.18 | 31.68 | 32.75 | 38.89 | 39.32 | 23.32 | 18.25 | 34.66 | 30.20 | -1.43 | -1.57 | 0.13 | 2.33 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.09 | 95,000 | -11.21% | 15.04 | 14.90 | 14.73 | 14.54 | 15.18 | 55.71 | 69.57 | 64.54 | 37.30 | 25.15 | 0.13 | 0.12 | 0.00 | 0.66 | ||
| VERA | VERA THERAPEUTICS INC | $24.75 | 3,177,000 | 15.61% | 22.62 | 22.17 | 22.23 | 22.43 | 28.77 | 63.54 | 68.73 | 60.75 | 74.71 | 70.77 | 0.48 | 0.19 | 0.29 | 1.11 | ||
| CMPR | CIMPRESS PLC | $63.47 | 256,000 | 25.49% | 62.37 | 60.90 | 53.95 | 48.75 | 55.19 | 65.54 | 63.00 | 52.99 | 32.23 | 17.03 | 2.50 | 2.81 | -0.30 | 1.47 | ||
| NABL | N-ABLE INC | $8.32 | 1,241,000 | 52.83% | 7.96 | 7.81 | 7.96 | 7.76 | 8.40 | 60.47 | 74.99 | 68.38 | 72.30 | 62.08 | 0.04 | -0.00 | 0.04 | 1.03 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.88 | 917,000 | 8.26% | 14.69 | 14.31 | 13.89 | 14.30 | 20.28 | 55.76 | 71.76 | 72.25 | 60.61 | 59.46 | 0.30 | 0.22 | 0.08 | 1.37 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.80 | 127,000 | 41.11% | 41.63 | 40.76 | 40.18 | 39.08 | 39.69 | 60.38 | 73.67 | 70.49 | 47.03 | 48.60 | 0.59 | 0.54 | 0.05 | 0.66 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.83 | 508,000 | 51.64% | 7.99 | 7.85 | 7.12 | 6.18 | 6.40 | 57.43 | 53.54 | 55.69 | 22.97 | 21.93 | 0.25 | 0.31 | -0.06 | 1.15 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $56.94 | 288,000 | 95.92% | 56.39 | 55.74 | 58.58 | 55.89 | 55.79 | 52.29 | 67.08 | 56.80 | 89.35 | 73.03 | -0.23 | -0.54 | 0.31 | 1.21 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $29.42 | 691,000 | -14.05% | 30.06 | 30.27 | 36.39 | N/A | N/A | 37.39 | 36.22 | 25.83 | 66.40 | 59.44 | -2.19 | -2.46 | 0.27 | 1.33 | ||
| TUYA | TUYA INC | $2.58 | 754,000 | -61.21% | 2.60 | 2.51 | 2.48 | 2.46 | 2.50 | 53.75 | 39.08 | 38.31 | 32.69 | 31.70 | 0.03 | 0.03 | 0.00 | 1.54 | ||
| ROOT | ROOT INC | $100.74 | 718,000 | 87.47% | 91.22 | 90.19 | 108.28 | 123.55 | 115.27 | 54.06 | 88.95 | 72.89 | 96.68 | 84.70 | -4.13 | -6.40 | 2.27 | 1.78 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $23.40 | 2,679,000 | 134.79% | 22.55 | 22.93 | 22.45 | 21.24 | 22.05 | 54.33 | 54.92 | 50.95 | 59.25 | 49.61 | 0.14 | 0.10 | 0.04 | 1.23 | ||
| TNC | TENNANT CO | $82.27 | 92,000 | -11.54% | 82.32 | 82.40 | 81.80 | 77.76 | 80.70 | 50.90 | 63.32 | 46.25 | 68.52 | 46.77 | 0.18 | 0.30 | -0.12 | 0.86 | ||
| BHVN | BIOHAVEN LTD | $14.49 | 4,004,000 | 33.38% | 15.57 | 15.16 | 14.61 | 16.15 | 25.87 | 44.88 | 46.33 | 60.30 | 46.19 | 68.83 | 0.25 | 0.28 | -0.03 | 1.68 | ||
| LGIH | LGI HOMES INC | $66.47 | 333,000 | -6.72% | 63.78 | 63.92 | 58.54 | 56.06 | 70.44 | 59.97 | 68.99 | 52.75 | 58.41 | 43.59 | 1.86 | 1.90 | -0.04 | 1.32 | ||
| IPX | IPERIONX LTD | $48.47 | 74,400 | -9.27% | 46.39 | 43.30 | 38.22 | 30.97 | 28.11 | 69.43 | 92.01 | 91.49 | 78.12 | 77.06 | 2.86 | 2.57 | 0.28 | 0.94 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.99 | 744,000 | -19.74% | 10.61 | 10.36 | 10.05 | 9.81 | 9.55 | 73.76 | 96.41 | 95.48 | 100.00 | 96.38 | 0.25 | 0.18 | 0.07 | 1.09 | ||
| LNN | LINDSAY CORP | $140.39 | 78,000 | 18.18% | 138.85 | 139.42 | 139.19 | 137.05 | 133.02 | 54.12 | 51.70 | 36.44 | 53.18 | 32.45 | 0.23 | 0.21 | 0.03 | 0.88 | ||
| INOD | INNODATA INC | $47.72 | 4,898,000 | 67.05% | 39.91 | 39.93 | 45.01 | 42.49 | 42.38 | 63.82 | 94.85 | 66.98 | 100.00 | 69.37 | -0.61 | -1.67 | 1.06 | 1.86 | ||
| TFIN | TRIUMPH FINANCIAL INC | $64.00 | 177,000 | 7.27% | 62.35 | 58.49 | 59.71 | 58.04 | 68.43 | 65.48 | 90.25 | 90.27 | 97.33 | 94.25 | 1.62 | 0.82 | 0.80 | 1.37 | ||
| ELME | ELME COMMUNITIES | $17.20 | 627,000 | -23.26% | 17.08 | 16.89 | 16.40 | 16.15 | 16.10 | 65.38 | 88.18 | 82.91 | 86.42 | 73.93 | 0.24 | 0.23 | 0.01 | 0.68 | ||
| VRE | VERIS RESIDENTIAL INC | $16.20 | 758,000 | 1.07% | 15.63 | 14.95 | 14.67 | 15.00 | 15.76 | 70.53 | 97.12 | 96.13 | 96.64 | 91.45 | 0.44 | 0.29 | 0.15 | 0.82 | ||
| STBA | S&T BANCORP INC | $39.38 | 109,000 | 0.00% | 39.51 | 38.59 | 38.34 | 37.61 | 38.29 | 57.70 | 80.14 | 81.89 | 68.34 | 70.38 | 0.54 | 0.44 | 0.10 | 0.83 | ||
| LUNR | INTUITIVE MACHINES INC | $8.44 | 4,256,000 | -25.22% | 8.70 | 9.01 | 10.37 | 10.27 | 12.35 | 34.15 | 15.18 | 14.05 | 13.74 | 10.30 | -0.57 | -0.58 | 0.02 | 0.60 | ||
| MBIN | MERCHANTS BANCORP | $32.85 | 261,000 | 59.15% | 32.62 | 32.48 | 33.09 | 32.57 | 35.60 | 52.62 | 64.16 | 54.36 | 74.98 | 59.74 | 0.06 | -0.03 | 0.09 | 0.92 | ||
| RBCAA | REPUBLIC BANCORP INC | $77.06 | 17,000 | -6.08% | 76.77 | 74.54 | 73.50 | 71.53 | 69.92 | 63.28 | 86.39 | 86.48 | 72.22 | 74.54 | 1.48 | 1.23 | 0.25 | 0.72 | ||
| AMPL | AMPLITUDE INC | $11.33 | 1,954,000 | 9.65% | 11.24 | 11.27 | 12.01 | 11.55 | 11.42 | 47.99 | 46.08 | 37.83 | 71.29 | 59.61 | -0.21 | -0.25 | 0.04 | 1.85 | ||
| LADR | LADDER CAPITAL CORP | $11.76 | 601,000 | -3.06% | 11.61 | 11.42 | 11.19 | 10.84 | 11.12 | 66.84 | 87.93 | 87.88 | 94.22 | 91.51 | 0.18 | 0.14 | 0.03 | 0.91 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.51 | 474,000 | 6.28% | 26.99 | 26.60 | 29.65 | 30.96 | 28.66 | 47.42 | 74.63 | 78.28 | 86.99 | 90.29 | -0.67 | -0.97 | 0.30 | 0.82 | ||
| CLMT | CALUMET INC | $17.27 | 742,000 | -7.60% | 16.67 | 15.34 | 15.82 | 14.43 | 15.67 | 63.27 | 93.29 | 95.87 | 93.86 | 97.91 | 0.54 | 0.25 | 0.30 | 0.95 | ||
| NTST | NETSTREIT CORP | $17.92 | 1,055,000 | 21.68% | 18.09 | 18.41 | 18.03 | 17.07 | 15.97 | 43.31 | 23.43 | 16.09 | 26.36 | 16.96 | -0.08 | 0.04 | -0.12 | 0.58 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.31 | 483,000 | 176.00% | 39.26 | 38.60 | 38.63 | 37.62 | 39.98 | 57.60 | 73.82 | 71.05 | 63.24 | 60.43 | 0.35 | 0.28 | 0.08 | 0.85 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.38 | 2,505,000 | 23.70% | 14.97 | 14.42 | 12.02 | 10.55 | 9.74 | 69.06 | 83.36 | 76.11 | 26.11 | 20.72 | 0.94 | 0.98 | -0.04 | 1.08 | ||
| VECO | VEECO INSTRUMENTS INC | $24.80 | 751,000 | 69.91% | 24.37 | 24.32 | 22.39 | 21.13 | 22.84 | 59.35 | 51.50 | 34.62 | 32.27 | 17.57 | 0.58 | 0.69 | -0.11 | 1.41 | ||
| OMCL | OMNICELL INC | $32.33 | 447,000 | 5.42% | 32.74 | 32.25 | 30.43 | 29.91 | 35.28 | 54.46 | 48.96 | 55.62 | 14.35 | 18.47 | 0.63 | 0.76 | -0.13 | 0.96 | ||
| MLNK | MERIDIANLINK INC | $20.00 | 465,000 | 168.79% | 19.89 | 19.86 | 17.80 | 17.23 | 18.60 | 74.74 | 78.21 | 72.95 | 59.90 | 43.43 | 0.66 | 0.75 | -0.09 | 1.01 | ||
| TCBK | TRICO BANCSHARES | $45.50 | 71,000 | -23.66% | 45.39 | 44.17 | 42.86 | 41.26 | 42.35 | 61.80 | 84.21 | 88.13 | 65.43 | 75.19 | 0.96 | 0.88 | 0.08 | 0.82 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $32.00 | 61,000 | 88.27% | 32.29 | 32.29 | 30.39 | 28.60 | 30.62 | 54.25 | 41.86 | 32.35 | 25.82 | 16.70 | 0.45 | 0.66 | -0.21 | 0.88 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.95 | 834,000 | -20.27% | 17.01 | 16.40 | 14.47 | 14.07 | 14.14 | 66.38 | 75.32 | 77.34 | 25.25 | 18.42 | 0.80 | 0.86 | -0.06 | 0.89 | ||
| BELFA | BEL FUSE INC | $116.56 | 5,700 | -62.00% | 116.86 | 114.57 | 105.79 | 87.51 | 85.95 | 58.14 | 76.05 | 79.24 | 69.07 | 72.04 | 3.16 | 3.63 | -0.47 | 0.93 | ||
| GIC | GLOBAL INDUSTRIAL CO | $38.46 | 218,000 | 32.93% | 37.65 | 36.56 | 32.24 | 28.94 | 26.77 | 73.35 | 90.48 | 88.85 | 72.00 | 63.69 | 1.65 | 1.75 | -0.10 | 0.97 | ||
| TWFG | TWFG INC | $26.25 | 113,000 | 9.71% | 26.95 | 27.54 | 30.20 | 32.06 | 31.30 | 38.76 | 12.69 | 16.06 | 10.16 | 10.63 | -1.03 | -1.01 | -0.02 | 0.60 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.43 | 732,000 | 7.81% | 8.26 | 7.88 | 8.61 | 8.35 | 8.29 | 55.01 | 75.50 | 69.98 | 79.82 | 75.38 | -0.02 | -0.13 | 0.11 | 1.53 | ||
| HROW | HARROW INC | $39.77 | 780,000 | 119.72% | 38.07 | 37.83 | 35.29 | 31.28 | 31.51 | 61.40 | 34.33 | 26.08 | 33.24 | 13.39 | 0.87 | 1.04 | -0.17 | 0.99 | ||
| UPBD | UPBOUND GROUP INC | $25.41 | 812,000 | 21.92% | 25.40 | 24.48 | 24.46 | 24.00 | 26.20 | 58.01 | 71.29 | 67.80 | 47.64 | 42.78 | 0.46 | 0.36 | 0.10 | 1.24 | ||
| JANX | JANUX THERAPEUTICS INC | $24.81 | 1,222,000 | 198.78% | 23.44 | 23.99 | 24.54 | 25.47 | 33.67 | 55.53 | 52.02 | 36.28 | 75.20 | 50.49 | -0.22 | -0.32 | 0.11 | 1.52 | ||
| WKC | WORLD KINECT CORP | $26.42 | 868,000 | -73.70% | 26.81 | 26.28 | 27.28 | 26.99 | 27.49 | 47.13 | 59.89 | 72.81 | 50.62 | 70.96 | -0.00 | -0.10 | 0.10 | 0.90 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $15.10 | 3,857,000 | 497.06% | 13.21 | 12.25 | 12.58 | 11.31 | 10.46 | 72.05 | 76.68 | 69.48 | 76.76 | 67.84 | 0.48 | 0.18 | 0.30 | 1.38 | ||
| AFYA | AFYA LTD | $15.61 | 235,000 | 205.19% | 15.13 | 15.06 | 15.29 | 16.87 | 16.72 | 60.21 | 38.98 | 32.91 | 48.53 | 30.28 | 0.01 | -0.06 | 0.07 | 0.87 | ||
| LZB | LA-Z-BOY INC | $35.37 | 619,000 | 49.16% | 36.28 | 36.87 | 37.48 | 38.97 | 41.03 | 41.81 | 51.73 | 51.95 | 39.61 | 38.68 | -0.47 | -0.40 | -0.07 | 1.02 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.81 | 905,000 | -1.20% | 8.91 | 8.96 | 8.53 | 8.12 | 9.02 | 51.04 | 22.80 | 28.12 | 5.35 | 2.62 | 0.09 | 0.15 | -0.05 | 1.37 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.68 | 1,491,000 | -40.57% | 14.03 | 13.57 | 11.52 | 10.07 | 10.30 | 71.45 | 89.19 | 84.41 | 43.38 | 36.15 | 0.87 | 0.87 | -0.00 | 1.22 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.83 | 10,096,000 | 13.46% | 2.80 | 2.88 | 3.00 | 3.00 | 3.29 | 45.57 | 29.67 | 16.96 | 40.89 | 18.61 | -0.07 | -0.07 | -0.00 | 1.03 | ||
| MNTN | MNTN INC | $19.99 | 707,000 | -12.17% | 20.51 | 21.49 | 23.82 | N/A | N/A | 39.04 | 23.76 | 28.16 | 23.89 | 30.28 | -1.26 | -1.18 | -0.08 | 1.38 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.43 | 370,000 | 12.46% | 13.80 | 13.93 | 14.21 | 13.68 | 14.38 | 34.31 | 14.28 | 21.90 | 33.31 | 45.02 | -0.19 | -0.14 | -0.05 | 0.60 | ||
| FOR | FORESTAR GROUP INC | $28.49 | 105,000 | -44.15% | 27.91 | 27.49 | 25.03 | 22.34 | 23.37 | 67.14 | 72.26 | 60.73 | 50.77 | 33.92 | 0.90 | 0.97 | -0.07 | 1.01 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.08 | 237,000 | 44.51% | 40.51 | 39.91 | 39.57 | 38.16 | 40.62 | 51.65 | 66.23 | 60.18 | 46.16 | 38.53 | 0.29 | 0.32 | -0.03 | 1.06 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.71 | 3,319,000 | 3.65% | 15.34 | 15.17 | 16.02 | 16.11 | 17.25 | 53.61 | 90.94 | 91.38 | 96.98 | 97.00 | -0.11 | -0.24 | 0.14 | 0.83 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.82 | 1,545,000 | 94.58% | 6.95 | 7.07 | 7.19 | 7.39 | 7.62 | 43.02 | 24.18 | 20.32 | 22.22 | 17.22 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $49.19 | 116,000 | -24.68% | 47.42 | 45.87 | 42.82 | 40.21 | 41.44 | 75.51 | 90.90 | 88.69 | 100.00 | 97.97 | 1.56 | 1.42 | 0.14 | 0.99 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $40.26 | 245,000 | -28.57% | 38.31 | 34.58 | 32.02 | 29.23 | 29.86 | 78.30 | 95.06 | 95.76 | 91.24 | 92.79 | 2.53 | 1.93 | 0.60 | 1.10 | ||
| GBX | GREENBRIER COMPANIES INC | $46.46 | 241,000 | -5.12% | 46.67 | 46.52 | 48.09 | 46.43 | 53.21 | 48.51 | 58.30 | 49.02 | 68.83 | 55.98 | -0.09 | -0.20 | 0.11 | 1.09 | ||
| METC | RAMACO RESOURCES INC | $25.93 | 2,778,000 | -24.14% | 25.41 | 24.41 | 20.96 | 15.40 | 12.70 | 57.54 | 79.66 | 71.96 | 71.40 | 58.66 | 1.44 | 1.41 | 0.03 | 0.96 | ||
| GDRX | GOODRX HOLDINGS INC | $4.12 | 3,458,000 | -40.16% | 4.28 | 4.19 | 4.50 | 4.41 | 4.53 | 45.55 | 17.90 | 29.22 | 23.50 | 38.35 | -0.05 | -0.05 | -0.01 | 1.69 | ||
| BAK | BRASKEM SA | $3.59 | 555,000 | -27.55% | 3.41 | 3.18 | 3.24 | 3.46 | 3.84 | 64.48 | 85.54 | 74.83 | 92.11 | 81.42 | 0.09 | 0.04 | 0.05 | 1.00 | ||
| SDGR | SCHRODINGER INC | $19.44 | 996,000 | -9.95% | 19.42 | 19.45 | 20.40 | 21.93 | 21.83 | 46.43 | 34.88 | 44.17 | 24.27 | 15.99 | -0.32 | -0.35 | 0.03 | 1.69 | ||
| STGW | STAGWELL INC | $5.53 | 740,000 | -14.35% | 5.59 | 5.59 | 5.25 | 5.12 | 5.82 | 51.13 | 29.79 | 36.88 | 5.24 | 13.09 | 0.07 | 0.10 | -0.03 | 1.23 | ||
| HOPE | HOPE BANCORP INC | $11.17 | 500,000 | -6.37% | 11.12 | 10.79 | 10.80 | 10.48 | 11.06 | 61.29 | 83.93 | 85.01 | 80.93 | 82.86 | 0.19 | 0.14 | 0.05 | 0.94 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.21 | 596,000 | -0.17% | 10.31 | 10.26 | 9.43 | 8.61 | 8.15 | 55.92 | 46.87 | 41.46 | 20.11 | 14.21 | 0.25 | 0.32 | -0.06 | 1.01 | ||
| MLKN | MILLERKNOLL INC | $21.01 | 457,000 | 73.11% | 21.23 | 21.22 | 20.48 | 18.69 | 20.23 | 51.96 | 44.98 | 35.41 | 33.46 | 23.84 | 0.27 | 0.37 | -0.10 | 1.24 | ||
| GOGO | GOGO INC | $10.76 | 1,419,000 | 33.62% | 10.95 | 11.52 | 13.86 | 12.19 | 9.99 | 31.04 | 9.71 | 9.23 | 13.12 | 14.42 | -0.87 | -0.89 | 0.02 | 1.12 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.31 | 791,000 | -55.23% | 12.36 | 11.68 | 10.33 | 9.42 | 10.70 | 61.70 | 84.35 | 83.37 | 31.89 | 40.25 | 0.62 | 0.65 | -0.03 | 1.39 | ||
| ROG | ROGERS CORP | $78.45 | 190,000 | 19.50% | 78.54 | 77.11 | 72.18 | 68.61 | 78.79 | 58.56 | 75.96 | 72.21 | 42.49 | 35.58 | 2.08 | 2.23 | -0.16 | 0.85 | ||
| LASR | NLIGHT INC | $28.49 | 620,000 | -24.02% | 28.91 | 27.88 | 23.04 | 18.11 | 14.05 | 61.48 | 79.78 | 79.78 | 14.41 | 17.80 | 1.81 | 2.02 | -0.21 | 1.68 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.27 | 1,998,000 | 22.80% | 8.21 | 7.97 | 6.98 | 5.92 | 4.73 | 64.27 | 45.59 | 43.41 | 19.11 | 8.42 | 0.34 | 0.41 | -0.07 | 1.37 | ||
| JBGS | JBG SMITH PROPERTIES | $23.00 | 1,336,000 | 39.02% | 21.60 | 20.88 | 19.63 | 18.02 | 16.74 | 76.39 | 97.05 | 97.00 | 100.00 | 97.41 | 0.77 | 0.60 | 0.16 | 0.90 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.77 | 1,973,000 | -31.94% | 3.70 | 3.70 | 4.25 | 4.58 | 5.61 | 44.16 | 67.07 | 53.82 | 100.00 | 92.67 | -0.14 | -0.19 | 0.04 | 1.28 | ||
| WLDN | WILLDAN GROUP INC | $97.65 | 376,000 | -21.50% | 108.50 | 110.17 | 91.65 | 70.23 | 54.36 | 43.88 | 10.37 | 13.59 | 0.00 | 0.00 | 2.85 | 5.89 | -3.05 | 1.07 | ||
| FUBO | FUBOTV INC | $4.12 | 18,871,000 | 4.27% | 3.67 | 3.63 | 3.63 | 3.39 | 3.15 | 66.12 | 93.47 | 90.10 | 98.17 | 94.18 | 0.08 | 0.01 | 0.06 | 2.17 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.05 | 296,000 | -4.82% | 10.43 | 10.26 | 10.08 | 9.58 | 10.08 | 46.59 | 35.39 | 44.24 | 7.00 | 19.76 | 0.09 | 0.13 | -0.05 | 0.91 | ||
| NVCR | NOVOCURE LTD | $12.60 | 2,195,000 | 74.90% | 12.09 | 11.92 | 13.74 | 15.65 | 19.46 | 52.23 | 59.01 | 63.84 | 88.37 | 82.27 | -0.26 | -0.47 | 0.21 | 1.38 | ||
| SILA | SILA REALTY TRUST INC | $25.53 | 191,000 | -13.57% | 25.02 | 24.95 | 24.71 | 24.92 | 25.01 | 59.70 | 87.31 | 73.33 | 94.48 | 80.79 | 0.11 | 0.06 | 0.05 | 0.43 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.79 | 554,000 | -39.78% | 23.91 | 23.84 | 22.87 | 23.55 | 25.48 | 54.80 | 44.03 | 47.60 | 12.92 | 16.63 | 0.34 | 0.37 | -0.04 | 1.18 | ||
| FLNG | FLEX LNG LTD | $26.02 | 495,000 | -24.54% | 26.77 | 26.19 | 24.60 | 24.22 | 23.85 | 51.47 | 51.96 | 60.59 | 21.87 | 32.36 | 0.51 | 0.65 | -0.14 | 0.77 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $16.33 | 1,474,000 | -46.01% | 16.22 | 15.54 | 12.20 | 11.60 | 12.84 | 66.92 | 66.67 | 69.04 | 17.65 | 12.35 | 1.24 | 1.34 | -0.10 | 1.05 | ||
| PRG | PROG HOLDINGS INC | $35.48 | 272,000 | -15.00% | 35.15 | 34.27 | 32.02 | 30.05 | 33.76 | 66.93 | 86.37 | 89.67 | 82.36 | 81.37 | 1.04 | 1.02 | 0.01 | 1.27 | ||
| ANDE | ANDERSONS INC | $40.90 | 306,000 | 0.00% | 40.93 | 39.93 | 38.08 | 37.09 | 39.98 | 61.27 | 78.52 | 78.65 | 69.49 | 69.37 | 1.02 | 0.97 | 0.05 | 0.81 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.74 | 6,897,000 | 70.42% | 2.68 | 2.63 | 2.78 | 3.02 | 3.38 | 52.78 | 74.73 | 68.05 | 94.88 | 88.63 | -0.01 | -0.04 | 0.03 | 1.54 | ||
| ALEX | ALEXANDER & BALDWIN INC | $19.06 | 305,000 | -38.88% | 19.17 | 18.85 | 18.33 | 17.93 | 17.92 | 56.20 | 80.30 | 75.75 | 43.15 | 44.88 | 0.27 | 0.27 | 0.00 | 0.80 | ||
| TDOC | TELADOC HEALTH INC | $7.84 | 3,675,000 | -25.40% | 7.75 | 7.52 | 7.78 | 7.47 | 8.68 | 56.20 | 78.76 | 76.72 | 71.36 | 66.51 | 0.07 | 0.02 | 0.05 | 1.67 | ||
| UVV | UNIVERSAL CORP | $55.55 | 180,000 | -28.29% | 55.37 | 54.90 | 55.37 | 56.86 | 55.49 | 52.81 | 54.84 | 57.25 | 37.54 | 42.00 | 0.11 | 0.00 | 0.11 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.