Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR | SCHRODINGER INC | $22.17 | 1,153,000 | -14.08% | 20.99 | 20.74 | 19.89 | 20.58 | 21.71 | 58.68 | 87.10 | 77.91 | 88.83 | 74.30 | 0.55 | 0.34 | 0.21 | 1.72 | ||
| WMK | WEIS MARKETS INC | $65.88 | 95,000 | 18.75% | 68.54 | 69.26 | 70.80 | 72.47 | 74.08 | 33.80 | 11.14 | 15.47 | 25.23 | 34.45 | -1.03 | -0.81 | -0.21 | 0.36 | ||
| TILE | INTERFACE INC | $27.93 | 195,000 | -24.71% | 27.60 | 27.49 | 27.74 | 24.86 | 22.77 | 53.69 | 81.95 | 81.90 | 88.07 | 88.11 | 0.07 | -0.02 | 0.09 | 1.26 | ||
| ACVA | ACV AUCTIONS INC | $9.47 | 1,861,000 | 43.15% | 9.12 | 9.29 | 10.25 | 12.68 | 14.80 | 47.56 | 76.09 | 65.06 | 90.86 | 89.54 | -0.29 | -0.44 | 0.15 | 1.66 | ||
| CMPR | CIMPRESS PLC | $65.45 | 171,000 | 58.33% | 65.61 | 64.37 | 62.64 | 55.80 | 52.70 | 55.49 | 76.00 | 78.86 | 79.80 | 82.54 | 1.25 | 1.16 | 0.09 | 1.47 | ||
| MBC | MASTERBRAND INC | $12.80 | 963,000 | 41.20% | 12.91 | 12.99 | 13.03 | 12.16 | 12.81 | 46.85 | 42.51 | 42.40 | 38.41 | 40.21 | -0.05 | -0.02 | -0.03 | 1.18 | ||
| ICFI | ICF INTERNATIONAL INC | $87.94 | 179,000 | -25.73% | 88.81 | 90.24 | 94.33 | 90.85 | 92.97 | 40.46 | 46.16 | 48.68 | 79.82 | 85.63 | -1.34 | -1.55 | 0.21 | 0.57 | ||
| NEXT | NEXTDECADE CORP | $6.18 | 3,779,000 | 55.13% | 6.04 | 6.41 | 7.81 | 8.85 | 8.32 | 39.36 | 14.09 | 10.73 | 33.33 | 13.38 | -0.49 | -0.55 | 0.06 | 1.24 | ||
| JANX | JANUX THERAPEUTICS INC | $27.35 | 1,118,000 | 122.27% | 26.48 | 25.43 | 24.40 | 24.54 | 28.34 | 58.87 | 48.21 | 48.38 | 28.50 | 31.53 | 0.62 | 0.64 | -0.01 | 1.51 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.29 | 1,674,000 | 83.75% | 11.71 | 11.53 | 12.05 | 10.57 | 9.30 | 59.11 | 80.01 | 80.26 | 87.08 | 86.41 | -0.01 | -0.09 | 0.08 | 1.10 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.39 | 104,000 | 33.33% | 14.70 | 14.71 | 14.99 | 14.74 | 14.84 | 57.46 | 88.99 | 87.14 | 96.46 | 96.84 | 0.03 | -0.10 | 0.13 | 0.67 | ||
| HUN | HUNTSMAN CORP | $9.29 | 7,700,000 | 69.27% | 8.48 | 8.70 | 9.74 | 10.24 | 12.64 | 55.71 | 71.30 | 50.74 | 100.00 | 79.64 | -0.27 | -0.41 | 0.14 | 1.06 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.82 | 2,024,000 | 37.59% | 7.78 | 7.78 | 8.09 | 7.96 | 7.95 | 46.82 | 69.07 | 67.21 | 85.45 | 90.00 | -0.07 | -0.10 | 0.03 | 1.29 | ||
| CCB | COASTAL FINANCIAL CORP | $106.74 | 85,000 | 0.00% | 104.68 | 106.79 | 109.89 | 103.30 | 94.88 | 49.05 | 53.98 | 43.12 | 76.33 | 60.04 | -1.44 | -1.52 | 0.08 | 1.01 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.17 | 8,951,000 | 44.84% | 5.27 | 5.65 | 5.89 | 6.26 | 5.63 | 38.09 | 35.15 | 27.58 | 54.87 | 38.91 | -0.30 | -0.25 | -0.05 | 1.36 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.61 | 1,967,000 | 175.49% | 7.12 | 6.94 | 6.95 | 7.16 | 7.45 | 74.14 | 91.62 | 91.67 | 97.98 | 98.24 | 0.11 | 0.04 | 0.07 | 0.81 | ||
| TPB | TURNING POINT BRANDS INC | $88.87 | 150,000 | -25.37% | 89.24 | 90.12 | 95.80 | 87.72 | 75.69 | 44.28 | 57.26 | 46.01 | 84.13 | 75.54 | -1.97 | -2.13 | 0.16 | 0.64 | ||
| ANDE | ANDERSONS INC | $46.80 | 274,000 | 3.79% | 46.27 | 43.74 | 41.45 | 39.15 | 39.57 | 66.47 | 85.26 | 81.92 | 56.70 | 53.24 | 1.84 | 1.57 | 0.26 | 0.79 | ||
| CASH | PATHWARD FINANCIAL INC | $70.17 | 165,000 | -3.51% | 72.18 | 72.99 | 75.28 | 76.69 | 76.62 | 38.20 | 23.79 | 28.50 | 26.85 | 30.72 | -1.24 | -1.03 | -0.20 | 1.07 | ||
| WS | WORTHINGTON STEEL INC | $31.42 | 144,000 | -1.37% | 30.78 | 30.80 | 31.85 | 30.78 | 28.81 | 51.91 | 70.36 | 57.46 | 97.12 | 83.62 | -0.20 | -0.35 | 0.15 | 1.44 | ||
| TDOC | TELADOC HEALTH INC | $9.01 | 10,010,000 | -27.62% | 8.85 | 8.63 | 8.13 | 7.92 | 8.36 | 55.01 | 64.09 | 50.22 | 53.14 | 37.89 | 0.23 | 0.22 | 0.02 | 1.73 | ||
| TV | GRUPO TELEVISA SAB | $2.52 | 4,411,000 | -78.80% | 2.42 | 2.46 | 2.61 | 2.46 | 2.17 | 51.48 | 45.48 | 29.76 | 84.18 | 75.07 | -0.06 | -0.06 | 0.01 | 1.10 | ||
| TRS | TRIMAS CORP | $39.07 | 598,000 | 76.92% | 38.00 | 37.58 | 38.23 | 34.50 | 29.06 | 59.17 | 91.02 | 94.57 | 91.43 | 97.14 | 0.30 | -0.02 | 0.31 | 0.85 | ||
| CNXN | PC CONNECTION INC | $62.07 | 53,000 | 27.71% | 61.87 | 61.21 | 62.53 | 63.52 | 64.46 | 51.78 | 80.88 | 85.25 | 92.49 | 97.50 | 0.03 | -0.28 | 0.31 | 0.80 | ||
| ARMN | ARIS MINING CORP | $9.09 | 1,513,000 | 46.32% | 10.13 | 10.20 | 9.36 | 8.18 | 6.46 | 40.91 | 27.86 | 29.58 | 12.48 | 11.55 | 0.06 | 0.26 | -0.20 | 0.88 | ||
| NYAX | NAYAX LTD | $43.00 | 7,500 | 257.14% | 45.68 | 46.81 | 47.62 | 46.50 | 42.33 | 31.41 | 3.00 | 6.00 | 2.64 | 1.76 | -0.96 | -0.48 | -0.48 | 0.40 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.10 | 231,000 | -38.07% | 43.61 | 43.26 | 40.74 | 35.29 | 30.81 | 63.27 | 74.90 | 74.60 | 59.29 | 52.63 | 0.85 | 0.97 | -0.12 | 1.12 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.80 | 699,000 | -32.85% | 13.01 | 12.74 | 12.39 | 10.92 | 10.69 | 65.02 | 82.24 | 81.32 | 99.56 | 93.57 | 0.37 | 0.26 | 0.11 | 1.35 | ||
| ROG | ROGERS CORP | $86.45 | 101,000 | -25.19% | 85.52 | 84.22 | 81.28 | 75.36 | 75.14 | 58.97 | 84.21 | 78.94 | 68.92 | 56.86 | 1.59 | 1.55 | 0.04 | 0.86 | ||
| EFXT | ENERFLEX LTD | $12.73 | 452,000 | -3.00% | 11.45 | 11.32 | 10.72 | 9.42 | 8.66 | 75.29 | 98.12 | 90.42 | 90.34 | 74.25 | 0.40 | 0.27 | 0.13 | 1.16 | ||
| GLP | GLOBAL PARTNERS LP | $45.61 | 18,100 | -15.81% | 45.22 | 45.65 | 48.96 | 50.62 | 51.72 | 41.98 | 72.48 | 65.92 | 95.42 | 97.97 | -1.00 | -1.28 | 0.28 | 0.72 | ||
| DNOW | DNOW INC | $14.69 | 1,288,000 | 52.97% | 14.49 | 14.82 | 15.22 | 15.03 | 15.18 | 47.20 | 58.24 | 52.81 | 81.92 | 76.16 | -0.14 | -0.21 | 0.07 | 1.09 | ||
| UFPT | UFP TECHNOLOGIES INC | $200.01 | 49,000 | -32.88% | 198.97 | 197.71 | 202.95 | 218.99 | 225.39 | 50.41 | 59.08 | 68.85 | 61.48 | 74.49 | -0.38 | -1.57 | 1.18 | 0.93 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.31 | 4,220,000 | 8.15% | 6.93 | 7.07 | 7.68 | 8.40 | 8.44 | 51.24 | 92.15 | 84.33 | 100.00 | 100.00 | -0.16 | -0.24 | 0.08 | 1.20 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $14.79 | 52,278,000 | 1,657.24% | 24.53 | 23.05 | 16.89 | 13.84 | 11.43 | 35.93 | 50.26 | 62.53 | 7.03 | 6.89 | 1.75 | 2.65 | -0.91 | 1.97 | ||
| NABL | N-ABLE INC | $8.10 | 547,000 | 89.93% | 7.88 | 7.82 | 7.96 | 7.97 | 8.06 | 56.42 | 88.66 | 91.29 | 96.47 | 95.83 | 0.02 | -0.04 | 0.06 | 1.04 | ||
| UNIT | UNITI GROUP INC | $6.22 | 2,429,000 | 3.85% | 5.71 | 5.82 | 6.21 | 5.65 | 5.34 | 56.43 | 67.30 | 48.89 | 99.86 | 82.77 | -0.10 | -0.16 | 0.06 | 1.33 | ||
| ZD | ZIFF DAVIS INC | $36.37 | 523,000 | 20.79% | 37.11 | 37.60 | 37.55 | 34.99 | 37.77 | 45.06 | 56.37 | 61.66 | 61.47 | 65.97 | -0.05 | -0.01 | -0.04 | 1.19 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.74 | 956,000 | 55.45% | 6.53 | 6.46 | 6.15 | 5.75 | 5.13 | 60.73 | 73.40 | 63.93 | 68.29 | 50.30 | 0.13 | 0.13 | 0.01 | 1.28 | ||
| STEL | STELLAR BANCORP INC | $29.80 | 172,000 | -14.85% | 29.87 | 30.16 | 30.50 | 29.84 | 28.59 | 46.93 | 40.93 | 41.82 | 48.01 | 47.53 | -0.23 | -0.18 | -0.05 | 0.75 | ||
| TNC | TENNANT CO | $81.70 | 51,500 | 7.29% | 80.56 | 80.83 | 81.38 | 80.57 | 80.10 | 53.97 | 64.99 | 56.35 | 88.63 | 73.97 | -0.04 | -0.25 | 0.22 | 0.86 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.63 | 6,232,000 | -1.02% | 12.68 | 12.54 | 10.18 | 8.06 | 5.39 | 54.15 | 31.06 | 22.92 | 19.30 | 11.03 | 0.57 | 0.78 | -0.21 | 1.14 | ||
| MAN | MANPOWERGROUP INC | $32.85 | 1,483,000 | 100.68% | 34.65 | 36.61 | 38.61 | 40.21 | 46.21 | 28.53 | 4.77 | 6.06 | 8.35 | 10.50 | -1.58 | -1.18 | -0.40 | 1.01 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.44 | 622,000 | 10.09% | 16.83 | 16.85 | 16.73 | 15.14 | 14.59 | 60.55 | 72.03 | 63.25 | 80.29 | 71.51 | 0.21 | 0.12 | 0.09 | 0.87 | ||
| BHE | BENCHMARK ELECTRONICS INC | $42.29 | 210,000 | 89.19% | 41.57 | 39.69 | 39.75 | 39.36 | 39.28 | 61.76 | 90.85 | 90.21 | 89.86 | 90.53 | 0.94 | 0.50 | 0.43 | 1.06 | ||
| NVCR | NOVOCURE LTD | $13.58 | 1,123,000 | 5.74% | 13.89 | 13.93 | 13.02 | 14.15 | 17.08 | 49.40 | 48.51 | 53.34 | 19.40 | 23.53 | 0.20 | 0.27 | -0.08 | 1.41 | ||
| CMRE | COSTAMARE INC | $11.54 | 392,000 | -28.07% | 11.42 | 11.49 | 11.82 | 10.74 | 10.34 | 49.00 | 57.68 | 54.35 | 90.58 | 89.35 | -0.11 | -0.12 | 0.02 | 0.93 | ||
| PD | PAGERDUTY INC | $16.21 | 1,818,000 | 2.19% | 15.91 | 16.05 | 16.21 | 15.76 | 16.48 | 52.65 | 50.39 | 45.05 | 92.29 | 82.55 | -0.04 | -0.06 | 0.03 | 1.76 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.26 | 1,151,000 | -15.74% | 15.03 | 15.36 | 14.89 | 12.46 | 10.84 | 52.44 | 49.36 | 40.73 | 64.99 | 47.98 | 0.02 | 0.08 | -0.06 | 1.23 | ||
| KALU | KAISER ALUMINUM CORP | $93.08 | 294,000 | -53.92% | 83.71 | 81.02 | 78.36 | 79.50 | 73.50 | 68.36 | 83.43 | 68.20 | 92.43 | 69.89 | 3.30 | 1.59 | 1.71 | 1.39 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.91 | 183,000 | -24.69% | 34.33 | 34.78 | 36.04 | 33.53 | 31.69 | 39.26 | 27.09 | 34.48 | 27.41 | 35.94 | -0.58 | -0.41 | -0.17 | 1.52 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.31 | 1,316,000 | -26.03% | 9.09 | 8.62 | 8.11 | 6.67 | 5.49 | 68.00 | 85.44 | 82.80 | 72.29 | 67.68 | 0.39 | 0.35 | 0.04 | 1.23 | ||
| COUR | COURSERA INC | $9.16 | 3,035,000 | -67.45% | 10.13 | 10.31 | 10.97 | 10.35 | 9.15 | 32.56 | 26.28 | 41.01 | 28.90 | 56.79 | -0.35 | -0.28 | -0.08 | 1.34 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.67 | 144,000 | 34.58% | 60.86 | 62.01 | 64.37 | 63.51 | 62.61 | 37.23 | 33.18 | 38.93 | 56.44 | 62.20 | -1.17 | -1.04 | -0.13 | 0.68 | ||
| IPX | IPERIONX LTD | $46.56 | 221,000 | 125.51% | 51.79 | 53.18 | 48.36 | 40.84 | 31.64 | 40.40 | 16.17 | 19.78 | 2.23 | 2.29 | 0.23 | 1.49 | -1.27 | 0.95 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.12 | 232,000 | 7.41% | 53.75 | 54.03 | 54.98 | 54.75 | 58.61 | 45.26 | 32.22 | 32.38 | 50.41 | 52.42 | -0.54 | -0.45 | -0.09 | 1.20 | ||
| MBIN | MERCHANTS BANCORP | $32.36 | 115,000 | -28.57% | 31.99 | 31.97 | 32.16 | 32.56 | 34.51 | 52.59 | 76.47 | 76.46 | 82.04 | 85.18 | 0.04 | -0.06 | 0.10 | 0.93 | ||
| SYRE | SPYRE THERAPEUTICS INC | $24.57 | 1,262,000 | 80.03% | 22.72 | 20.09 | 17.79 | 17.05 | 17.37 | 71.56 | 88.84 | 84.82 | 79.33 | 75.25 | 1.89 | 1.56 | 0.34 | 1.07 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.50 | 228,000 | -13.96% | 35.84 | 37.36 | 36.48 | 29.99 | 22.99 | 58.14 | 72.56 | 53.47 | 73.02 | 42.51 | -0.33 | -0.21 | -0.12 | 0.58 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.46 | 681,000 | 260.32% | 12.13 | 12.55 | 13.24 | 13.94 | 14.48 | 44.96 | 30.85 | 22.65 | 71.11 | 51.00 | -0.34 | -0.38 | 0.03 | 0.60 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $50.81 | 349,000 | 9.75% | 48.11 | 44.33 | 41.60 | 41.13 | 38.13 | 72.43 | 88.31 | 90.27 | 93.46 | 95.21 | 2.65 | 1.95 | 0.70 | 1.62 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.17 | 104,000 | 45.45% | 38.79 | 38.76 | 40.01 | 39.60 | 39.07 | 50.12 | 73.45 | 67.86 | 92.77 | 93.07 | -0.26 | -0.40 | 0.14 | 0.66 | ||
| PAR | PAR TECHNOLOGY CORP | $36.24 | 559,000 | -13.87% | 35.99 | 36.84 | 42.81 | 53.45 | 58.87 | 35.96 | 43.36 | 46.52 | 81.07 | 87.38 | -1.94 | -2.42 | 0.48 | 1.71 | ||
| TWFG | TWFG INC | $26.11 | 53,000 | 23.26% | 26.09 | 26.72 | 26.57 | 29.53 | 30.41 | 47.44 | 28.65 | 24.97 | 46.44 | 38.15 | -0.22 | -0.17 | -0.05 | 0.57 | ||
| CNMD | CONMED CORP | $47.36 | 262,000 | -24.93% | 46.75 | 46.34 | 49.87 | 51.19 | 55.63 | 49.22 | 74.34 | 80.76 | 83.77 | 90.84 | -0.44 | -0.99 | 0.55 | 1.12 | ||
| ARHS | ARHAUS INC | $10.40 | 1,440,000 | 36.49% | 10.46 | 10.45 | 11.02 | 10.20 | 9.92 | 46.41 | 62.91 | 59.80 | 78.50 | 80.01 | -0.11 | -0.14 | 0.03 | 1.45 | ||
| EVO | EVOTEC SE | $4.12 | 66,000 | 252.94% | 3.98 | 3.94 | 3.70 | 3.88 | 3.92 | 62.57 | 85.62 | 79.86 | 79.56 | 55.20 | 0.09 | 0.08 | 0.01 | 1.06 | ||
| WKC | WORLD KINECT CORP | $26.33 | 565,000 | -49.24% | 25.58 | 25.61 | 26.02 | 26.87 | 27.09 | 57.19 | 82.69 | 71.39 | 94.36 | 97.83 | -0.02 | -0.17 | 0.16 | 0.88 | ||
| ELME | ELME COMMUNITIES | $16.59 | 1,449,000 | -31.23% | 16.76 | 16.76 | 16.88 | 16.51 | 16.28 | 41.96 | 39.84 | 54.95 | 41.81 | 68.82 | -0.02 | -0.01 | -0.01 | 0.66 | ||
| FLOC | FLOWCO HOLDINGS INC | $16.15 | 426,000 | -42.66% | 15.24 | 15.18 | 15.60 | 16.70 | N/A | 58.80 | 85.90 | 78.52 | 98.76 | 99.17 | -0.01 | -0.18 | 0.17 | 1.34 | ||
| AZTA | AZENTA INC | $31.88 | 256,000 | -30.25% | 31.68 | 31.39 | 30.60 | 30.93 | 34.17 | 54.11 | 76.66 | 74.21 | 83.39 | 76.49 | 0.42 | 0.34 | 0.08 | 1.57 | ||
| SRCE | 1ST SOURCE CORP | $59.54 | 80,000 | -16.67% | 59.40 | 59.84 | 61.97 | 61.83 | 61.27 | 46.25 | 59.80 | 60.34 | 82.28 | 87.83 | -0.66 | -0.83 | 0.17 | 0.74 | ||
| LAC | LITHIUM AMERICAS CORP | $6.01 | 31,421,000 | 27.75% | 7.35 | 7.53 | 5.06 | 3.93 | 3.42 | 46.21 | 4.35 | 5.57 | 2.15 | 1.73 | 0.38 | 0.77 | -0.39 | 1.46 | ||
| WINA | WINMARK CORP | $405.90 | 29,800 | -27.85% | 428.91 | 455.53 | 469.04 | 431.52 | 397.49 | 31.55 | 6.96 | 10.25 | 21.03 | 24.11 | -17.44 | -12.20 | -5.24 | 0.73 | ||
| IMNM | IMMUNOME INC | $16.60 | 1,007,000 | -13.71% | 15.99 | 14.57 | 11.77 | 10.71 | 9.73 | 66.63 | 71.34 | 74.02 | 13.09 | 16.60 | 1.41 | 1.38 | 0.03 | 1.48 | ||
| PGRE | PARAMOUNT GROUP INC | $6.53 | 2,105,000 | 135.72% | 6.53 | 6.53 | 6.76 | 6.57 | 5.60 | 42.56 | 22.22 | 18.52 | 74.89 | 63.86 | -0.05 | -0.06 | 0.01 | 1.02 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.33 | 394,000 | 61.48% | 13.09 | 13.26 | 13.51 | 13.89 | 13.94 | 50.04 | 62.47 | 51.53 | 96.41 | 82.79 | -0.11 | -0.15 | 0.05 | 0.61 | ||
| TUYA | TUYA INC | $2.37 | 2,019,000 | 199.11% | 2.35 | 2.45 | 2.51 | 2.50 | 2.63 | 44.40 | 24.64 | 23.19 | 29.64 | 26.65 | -0.05 | -0.04 | -0.01 | 1.54 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.80 | 1,394,000 | -14.43% | 3.60 | 3.63 | 3.65 | 4.10 | 4.88 | 58.57 | 77.78 | 64.71 | 95.73 | 91.62 | -0.01 | -0.04 | 0.03 | 1.28 | ||
| JAMF | JAMF HOLDING CORP | $10.82 | 1,082,000 | -16.71% | 10.30 | 10.36 | 10.07 | 9.41 | 11.15 | 59.21 | 89.66 | 83.37 | 99.70 | 96.02 | 0.10 | 0.07 | 0.03 | 1.39 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.84 | 357,000 | 73.30% | 52.78 | 52.73 | 53.76 | 56.60 | 54.38 | 45.99 | 47.92 | 43.69 | 56.98 | 51.70 | -0.27 | -0.37 | 0.10 | 1.22 | ||
| TCBK | TRICO BANCSHARES | $43.75 | 88,000 | 15.79% | 42.60 | 43.02 | 44.15 | 42.81 | 41.92 | 52.98 | 68.27 | 57.44 | 98.29 | 90.41 | -0.36 | -0.50 | 0.14 | 0.82 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.25 | 810,000 | 10.81% | 10.17 | 10.08 | 10.36 | 10.11 | 9.77 | 52.12 | 84.00 | 83.64 | 91.29 | 94.26 | -0.02 | -0.07 | 0.05 | 1.08 | ||
| DGII | DIGI INTERNATIONAL INC | $38.30 | 109,000 | 57.06% | 38.37 | 37.35 | 36.12 | 34.89 | 32.56 | 56.81 | 80.04 | 83.97 | 78.31 | 84.52 | 0.77 | 0.68 | 0.09 | 1.29 | ||
| INVX | INNOVEX INTERNATIONAL INC | $20.67 | 320,000 | 9.59% | 18.81 | 18.66 | 17.70 | 16.90 | 16.58 | 70.98 | 93.84 | 87.42 | 100.00 | 89.69 | 0.62 | 0.37 | 0.25 | 0.94 | ||
| OPRA | OPERA LTD | $15.85 | 553,000 | -17.83% | 15.96 | 16.88 | 17.62 | 17.76 | 17.70 | 37.11 | 21.09 | 14.66 | 35.85 | 14.99 | -0.72 | -0.62 | -0.11 | 1.31 | ||
| PLAB | PHOTRONICS INC | $24.03 | 525,000 | 7.58% | 23.71 | 23.66 | 23.16 | 21.35 | 20.97 | 53.45 | 67.28 | 59.66 | 68.60 | 57.19 | 0.20 | 0.20 | 0.00 | 1.68 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.20 | 265,000 | -6.69% | 37.11 | 37.61 | 38.42 | 38.21 | 38.69 | 46.60 | 48.12 | 48.94 | 77.32 | 79.03 | -0.42 | -0.43 | 0.01 | 0.86 | ||
| HROW | HARROW INC | $38.24 | 437,000 | -17.23% | 39.44 | 41.24 | 41.15 | 37.12 | 32.34 | 41.78 | 26.38 | 25.63 | 44.03 | 43.58 | -0.96 | -0.59 | -0.37 | 1.00 | ||
| TFIN | TRIUMPH FINANCIAL INC | $59.54 | 210,000 | -10.64% | 55.60 | 51.96 | 55.69 | 57.33 | 60.72 | 62.71 | 83.86 | 86.99 | 79.16 | 85.14 | 1.37 | -0.12 | 1.48 | 1.37 | ||
| KARO | KAROOOOO LTD | $45.79 | 80,000 | 26.98% | 46.61 | 50.84 | 52.38 | 50.75 | 48.04 | 38.38 | 19.51 | 17.72 | 32.03 | 28.44 | -2.44 | -1.82 | -0.62 | 0.74 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.10 | 494,000 | 6.47% | 10.04 | 9.91 | 10.09 | 9.45 | 8.59 | 53.32 | 80.68 | 80.52 | 88.25 | 88.89 | 0.04 | -0.00 | 0.04 | 1.05 | ||
| NVAX | NOVAVAX INC | $8.70 | 2,664,000 | -3.30% | 8.58 | 8.79 | 8.43 | 7.80 | 7.62 | 51.80 | 32.07 | 28.30 | 46.07 | 32.97 | 0.01 | 0.06 | -0.05 | 1.72 | ||
| GBX | GREENBRIER COMPANIES INC | $45.70 | 270,000 | 73.08% | 45.62 | 45.53 | 46.02 | 46.94 | 49.85 | 49.98 | 66.42 | 62.62 | 86.10 | 84.90 | -0.10 | -0.18 | 0.08 | 1.07 | ||
| STBA | S&T BANCORP INC | $36.78 | 185,000 | 34.06% | 35.98 | 36.46 | 37.87 | 37.80 | 37.67 | 49.78 | 61.17 | 47.81 | 100.00 | 92.04 | -0.51 | -0.63 | 0.12 | 0.82 | ||
| GO | GROCERY OUTLET HOLDING CORP | $14.35 | 2,853,000 | 35.79% | 15.27 | 15.59 | 16.69 | 15.43 | 15.03 | 33.00 | 14.33 | 19.18 | 44.62 | 58.50 | -0.39 | -0.36 | -0.04 | 0.39 | ||
| PHR | PHREESIA INC | $23.47 | 352,000 | 16.17% | 23.08 | 23.07 | 25.46 | 26.38 | 26.25 | 47.73 | 68.71 | 66.85 | 99.31 | 99.70 | -0.43 | -0.67 | 0.24 | 1.60 | ||
| OMCL | OMNICELL INC | $30.54 | 270,000 | 65.64% | 30.40 | 30.39 | 31.39 | 30.47 | 32.78 | 48.90 | 67.94 | 66.67 | 87.13 | 87.46 | -0.12 | -0.25 | 0.12 | 0.99 | ||
| WYFI | WHITEFIBER INC | $36.97 | 1,309,000 | -32.63% | 32.56 | 32.87 | 25.18 | N/A | N/A | 61.52 | 50.22 | 31.58 | 36.19 | 18.79 | 2.05 | 2.50 | -0.45 | 4.41 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.52 | 850,000 | -13.27% | 11.24 | 10.88 | 9.79 | 9.44 | 9.93 | 61.61 | 86.08 | 85.14 | 82.21 | 81.23 | 0.47 | 0.42 | 0.05 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.