Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG | ENCORE CAPITAL GROUP INC | $96.49 | 215,000 | 9.69% | 98.29 | 97.81 | 97.14 | 90.85 | 77.83 | 46.69 | 41.55 | 36.72 | 55.15 | 41.07 | -0.02 | 0.34 | -0.35 | 0.84 | ||
| SIND | SINDA LTD | $13.73 | 97,000 | 162.16% | 14.33 | 15.14 | 15.19 | N/A | N/A | 39.02 | 8.64 | 9.67 | 2.76 | 8.31 | -0.44 | -0.22 | -0.22 | 0.87 | ||
| PENN | PENN ENTERTAINMENT INC | $15.24 | 1,983,000 | -34.62% | 16.33 | 16.73 | 18.38 | 18.93 | 16.73 | 27.24 | 20.31 | 14.92 | 4.20 | 2.80 | -0.77 | -0.65 | -0.12 | 1.55 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $416.37 | 73,000 | 6.73% | 416.89 | 409.40 | 403.77 | 383.84 | 324.74 | 51.40 | 70.73 | 84.13 | 71.87 | 87.53 | 4.15 | 2.97 | 1.18 | 1.02 | ||
| TILE | INTERFACE INC | $35.17 | 304,000 | -7.60% | 34.76 | 35.27 | 35.87 | 33.56 | 31.29 | 47.03 | 53.70 | 44.25 | 90.82 | 79.94 | -0.41 | -0.45 | 0.04 | 1.18 | ||
| STUB | STUBHUB HOLDINGS INC | $5.30 | 6,937,000 | 27.19% | 5.68 | 5.94 | 7.19 | 8.79 | 9.43 | 26.76 | 10.38 | 7.87 | 33.44 | 24.89 | -0.53 | -0.55 | 0.02 | 1.65 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $33.18 | 2,773,000 | 10.08% | 34.44 | 33.99 | 34.01 | 35.30 | 31.82 | 46.51 | 23.67 | 26.77 | 13.42 | 15.75 | -0.56 | -0.24 | -0.31 | 3.21 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $70.00 | 442,000 | -27.54% | 72.23 | 68.96 | 61.68 | 53.03 | 62.54 | 56.31 | 48.72 | 49.79 | 7.26 | 4.83 | 2.89 | 3.55 | -0.66 | 1.29 | ||
| INVX | INNOVEX INTERNATIONAL INC | $28.86 | 415,000 | 23.51% | 28.69 | 29.42 | 28.98 | 27.97 | 26.49 | 48.70 | 44.07 | 37.41 | 55.66 | 45.83 | -0.22 | -0.07 | -0.15 | 0.87 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $139.83 | 189,000 | -2.07% | 149.27 | 150.87 | 148.94 | 137.01 | 122.95 | 39.25 | 9.47 | 21.57 | 3.30 | 12.21 | -1.35 | 0.31 | -1.66 | 0.86 | ||
| CTRI | CENTURI HOLDINGS INC | $19.92 | 1,387,000 | -24.82% | 19.81 | 20.07 | 22.50 | 26.29 | 28.08 | 40.86 | 66.75 | 66.23 | 90.80 | 94.13 | -0.64 | -0.89 | 0.25 | 1.34 | ||
| WERN | WERNER ENTERPRISES INC | $33.53 | 658,000 | -33.67% | 34.91 | 36.74 | 38.19 | 39.82 | 36.04 | 31.17 | 6.03 | 5.01 | 7.58 | 2.53 | -1.42 | -1.03 | -0.38 | 0.78 | ||
| STGW | STAGWELL INC | $8.22 | 792,000 | 12.50% | 8.36 | 8.53 | 8.52 | 7.69 | 6.74 | 42.51 | 28.02 | 34.94 | 32.84 | 41.82 | -0.08 | -0.03 | -0.04 | 1.24 | ||
| GRC | GORMAN RUPP CO | $76.06 | 202,000 | -19.84% | 73.73 | 74.02 | 77.87 | 78.92 | 69.61 | 52.98 | 78.93 | 76.76 | 88.43 | 90.87 | -0.86 | -1.37 | 0.52 | 0.96 | ||
| UWMC | UWM HOLDINGS CORP | $1.25 | 11,321,000 | 29.61% | 1.25 | 1.32 | 1.51 | 2.04 | 3.24 | 37.40 | 26.20 | 19.22 | 31.53 | 18.63 | -0.09 | -0.09 | 0.01 | 1.11 | ||
| TBBK | BANCORP INC | $49.16 | 394,000 | -7.51% | 50.18 | 54.89 | 62.79 | 60.71 | 60.86 | 25.43 | 11.13 | 9.40 | 43.49 | 27.33 | -4.16 | -4.12 | -0.04 | 1.38 | ||
| BHVN | BIOHAVEN LTD | $13.27 | 2,043,000 | 29.39% | 13.41 | 14.01 | 14.24 | 13.29 | 12.00 | 45.56 | 32.62 | 36.87 | 50.07 | 54.31 | -0.32 | -0.27 | -0.05 | 1.60 | ||
| CCU | UNITED BREWERIES CO INC | $10.84 | 147,000 | 8.89% | 11.15 | 11.45 | 11.69 | 11.55 | 12.21 | 33.44 | 10.38 | 15.67 | 3.71 | 4.81 | -0.24 | -0.16 | -0.07 | 0.65 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.70 | 12,773,000 | 21.87% | 3.69 | 3.52 | 3.33 | 3.33 | 3.58 | 54.33 | 63.84 | 67.09 | 54.68 | 61.55 | 0.13 | 0.10 | 0.03 | 2.41 | ||
| URGN | UROGEN PHARMA LTD | $40.90 | 1,149,000 | 75.42% | 42.35 | 42.97 | 43.96 | 38.12 | 29.56 | 38.79 | 19.62 | 22.47 | 1.80 | 6.36 | -0.74 | -0.44 | -0.30 | 0.94 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $33.42 | 861,000 | -13.64% | 33.45 | 33.57 | 33.82 | 33.24 | 30.91 | 48.78 | 39.87 | 48.71 | 15.75 | 32.63 | -0.15 | -0.14 | -0.01 | 1.21 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.20 | 994,000 | -19.45% | 3.52 | 3.41 | 3.54 | 5.30 | 7.24 | 45.07 | 14.81 | 19.95 | 14.12 | 23.91 | -0.07 | -0.06 | -0.01 | 0.06 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.80 | 2,264,000 | 2.03% | 19.70 | 20.65 | 18.71 | 18.16 | 19.19 | 44.35 | 13.32 | 11.85 | 6.99 | 5.68 | -0.10 | 0.29 | -0.39 | 1.08 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.63 | 1,408,000 | -27.08% | 7.28 | 7.20 | 7.02 | 6.14 | 4.77 | 57.75 | 89.54 | 88.64 | 97.23 | 96.17 | 0.12 | 0.08 | 0.05 | 1.10 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $13.98 | 4,630,000 | -6.22% | 14.60 | 15.32 | 15.99 | 16.52 | 17.04 | 20.24 | 7.11 | 6.38 | 4.50 | 12.80 | -0.58 | -0.45 | -0.13 | 0.82 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.92 | 440,000 | 6.80% | 23.95 | 24.47 | 24.61 | 23.91 | 21.68 | 43.77 | 24.07 | 21.20 | 35.35 | 29.64 | -0.20 | -0.13 | -0.07 | 0.56 | ||
| ASAN | ASANA INC | $8.64 | 8,524,000 | 68.13% | 9.37 | 9.32 | 8.97 | 8.04 | 8.52 | 43.42 | 38.78 | 46.82 | 33.99 | 42.16 | -0.01 | 0.10 | -0.10 | 2.20 | ||
| SAH | SONIC AUTOMOTIVE INC | $62.45 | 358,000 | 0.00% | 66.06 | 71.82 | 81.09 | 82.37 | 73.47 | 29.92 | 10.55 | 8.90 | 36.13 | 25.73 | -4.97 | -4.30 | -0.67 | 1.02 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.80 | 229,000 | -16.12% | 47.78 | 48.47 | 49.61 | 49.65 | 49.91 | 30.54 | 11.47 | 9.76 | 1.64 | 1.10 | -0.74 | -0.57 | -0.17 | 0.29 | ||
| NCNO | NCINO INC | $18.60 | 1,954,000 | 57.84% | 20.34 | 21.34 | 20.19 | 18.13 | 18.85 | 35.33 | 11.01 | 10.73 | 12.23 | 10.57 | -0.37 | 0.08 | -0.44 | 1.42 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $29.84 | 207,000 | -17.53% | 29.30 | 28.59 | 28.27 | 28.44 | 30.19 | 57.15 | 55.88 | 64.82 | 73.95 | 84.60 | 0.45 | 0.23 | 0.22 | 0.60 | ||
| NUVB | NUVATION BIO INC | $5.60 | 4,582,000 | 62.66% | 5.85 | 6.18 | 6.42 | 5.81 | 5.83 | 36.70 | 13.75 | 14.38 | 19.38 | 22.72 | -0.22 | -0.16 | -0.06 | 1.38 | ||
| CHCO | CITY HOLDING CO | $139.97 | 132,000 | -27.47% | 141.64 | 142.87 | 143.47 | 135.75 | 129.37 | 40.51 | 28.76 | 21.48 | 35.57 | 22.45 | -0.81 | -0.34 | -0.47 | 0.50 | ||
| BAND | BANDWIDTH INC | $61.01 | 716,000 | -34.31% | 55.62 | 52.19 | 51.58 | 56.14 | 36.61 | 62.85 | 87.95 | 89.07 | 96.48 | 98.81 | 2.59 | 1.08 | 1.51 | 1.78 | ||
| PGNY | PROGYNY INC | $25.52 | 1,011,000 | -9.00% | 26.51 | 26.59 | 27.76 | 27.22 | 24.23 | 37.83 | 14.41 | 15.84 | 4.66 | 3.98 | -0.38 | -0.27 | -0.11 | 1.01 | ||
| ASTH | ASTRANA HEALTH INC | $35.13 | 364,000 | 8.01% | 35.37 | 36.85 | 37.72 | 39.40 | 32.42 | 43.09 | 40.02 | 35.94 | 46.54 | 38.17 | -0.99 | -0.86 | -0.13 | 1.15 | ||
| CMPR | CIMPRESS PLC | $80.05 | 160,000 | -6.43% | 80.22 | 83.46 | 90.41 | 92.76 | 84.07 | 34.05 | 26.77 | 18.41 | 57.11 | 31.31 | -3.21 | -3.18 | -0.03 | 1.41 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $65.34 | 346,000 | 30.57% | 68.41 | 70.43 | 77.65 | 78.62 | 73.42 | 33.60 | 7.42 | 9.05 | 3.33 | 13.89 | -2.81 | -2.60 | -0.21 | 1.66 | ||
| ALNT | ALLIENT INC | $114.41 | 157,000 | -28.31% | 105.96 | 99.43 | 98.05 | 90.51 | 77.09 | 65.57 | 94.03 | 93.93 | 94.31 | 95.76 | 4.64 | 2.37 | 2.27 | 1.27 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $29.64 | 892,000 | 14.07% | 27.73 | 26.78 | 29.43 | 26.49 | 21.97 | 59.53 | 78.50 | 68.22 | 93.93 | 84.85 | -0.22 | -0.62 | 0.40 | 1.78 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.76 | 948,000 | -14.82% | 12.20 | 12.49 | 13.13 | 13.44 | 13.69 | 38.12 | 10.30 | 13.26 | 24.44 | 28.43 | -0.30 | -0.29 | -0.01 | 1.02 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $31.53 | 1,312,000 | -30.29% | 34.18 | 34.34 | 35.88 | 46.52 | 42.16 | 40.74 | 27.31 | 37.34 | 6.81 | 13.85 | -0.82 | -0.70 | -0.12 | 1.82 | ||
| QUBT | QUANTUM COMPUTING INC | $8.57 | 6,672,000 | -17.25% | 8.68 | 8.34 | 8.39 | 9.24 | 9.26 | 50.88 | 59.47 | 69.01 | 73.40 | 88.74 | 0.14 | 0.05 | 0.09 | 2.11 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.96 | 885,000 | -49.92% | 8.05 | 7.82 | 8.29 | 8.55 | 7.45 | 47.95 | 75.47 | 80.44 | 84.30 | 91.22 | -0.01 | -0.08 | 0.07 | 1.23 | ||
| ZYME | ZYMEWORKS INC | $27.12 | 639,000 | -41.64% | 26.87 | 27.63 | 25.96 | 25.27 | 25.09 | 50.69 | 35.59 | 30.02 | 40.63 | 34.23 | 0.05 | 0.21 | -0.16 | 0.93 | ||
| SGRY | SURGERY PARTNERS INC | $14.69 | 1,104,000 | -37.38% | 14.15 | 14.15 | 14.68 | 14.75 | 14.57 | 53.01 | 49.90 | 54.21 | 51.19 | 55.77 | -0.02 | -0.14 | 0.12 | 1.52 | ||
| TH | TARGET HOSPITALITY CORP | $19.30 | 1,732,000 | -18.15% | 20.45 | 19.69 | 17.83 | 17.93 | 13.75 | 49.46 | 60.46 | 76.02 | 47.45 | 74.20 | 0.77 | 0.81 | -0.04 | 0.52 | ||
| BLKB | BLACKBAUD INC | $42.36 | 321,000 | 15.47% | 43.30 | 44.83 | 43.49 | 36.77 | 42.87 | 41.42 | 20.75 | 18.52 | 28.61 | 24.09 | -0.43 | 0.05 | -0.48 | 0.86 | ||
| ALG | ALAMO GROUP INC | $157.72 | 239,000 | -14.34% | 164.44 | 166.92 | 165.15 | 161.47 | 171.83 | 33.95 | 21.80 | 21.84 | 1.34 | 1.75 | -1.42 | -0.03 | -1.39 | 0.82 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $39.15 | 1,276,000 | 27.73% | 37.53 | 36.51 | 34.88 | 30.36 | 26.28 | 71.94 | 90.97 | 90.28 | 98.37 | 94.86 | 1.03 | 0.84 | 0.19 | 1.84 | ||
| GENB | GENERATE BIOMEDICINES INC | $14.91 | 1,134,000 | -10.50% | 16.35 | 16.11 | 15.43 | 14.93 | N/A | 42.03 | 15.22 | 33.23 | 2.20 | 21.62 | 0.05 | 0.24 | -0.19 | 1.42 | ||
| ZD | ZIFF DAVIS INC | $55.68 | 555,000 | -12.32% | 57.57 | 56.73 | 55.16 | 51.00 | 44.87 | 46.46 | 25.65 | 33.08 | 0.36 | 5.32 | 0.49 | 0.78 | -0.29 | 1.15 | ||
| WU | WESTERN UNION CO | $6.12 | 8,210,000 | -0.35% | 6.29 | 6.68 | 7.17 | 7.56 | 8.47 | 29.97 | 13.74 | 8.99 | 22.06 | 12.21 | -0.32 | -0.27 | -0.05 | 0.66 | ||
| FTRE | FORTREA HOLDINGS INC | $20.06 | 1,339,000 | 88.86% | 19.99 | 18.81 | 18.70 | 17.36 | 15.10 | 59.05 | 77.77 | 76.58 | 76.60 | 76.65 | 0.52 | 0.37 | 0.14 | 1.69 | ||
| TIC | TIC SOLUTIONS INC | $8.73 | 1,648,000 | 32.69% | 9.04 | 9.21 | 8.88 | 8.61 | 8.94 | 41.84 | 14.44 | 15.20 | 3.31 | 10.44 | -0.07 | 0.03 | -0.09 | 1.23 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $82.84 | 290,000 | 27.75% | 85.76 | 86.33 | 87.78 | 84.88 | 78.40 | 37.59 | 17.40 | 28.79 | 3.98 | 24.71 | -0.80 | -0.52 | -0.28 | 0.95 | ||
| XNCR | XENCOR INC | $25.60 | 1,532,000 | 30.94% | 24.45 | 25.16 | 23.76 | 18.48 | 15.72 | 55.99 | 36.90 | 26.15 | 34.52 | 22.54 | 0.09 | 0.30 | -0.21 | 1.18 | ||
| BRVE | BRAVEHEART BIO INC | $21.07 | 389,000 | -17.58% | 24.62 | 25.86 | N/A | N/A | N/A | 35.86 | 13.48 | 11.72 | 15.59 | 12.05 | N/A | N/A | N/A | -1.18 | ||
| SHAZ | SHARONAI HOLDINGS INC | $52.91 | 1,482,000 | 20.49% | 56.14 | 55.82 | 58.22 | 63.98 | N/A | 43.85 | 38.53 | 51.83 | 36.23 | 50.76 | -0.97 | -1.05 | 0.08 | 3.41 | ||
| EZPW | EZCORP INC | $30.83 | 627,000 | 21.98% | 30.67 | 31.67 | 30.95 | 31.83 | 28.36 | 47.12 | 31.24 | 26.17 | 33.43 | 24.13 | -0.28 | -0.11 | -0.17 | 0.59 | ||
| WRD | WERIDE INC | $5.53 | 2,861,000 | -23.44% | 5.66 | 5.73 | 5.86 | 6.22 | 7.07 | 42.67 | 35.96 | 49.25 | 36.21 | 59.35 | -0.08 | -0.07 | -0.01 | 2.32 | ||
| LMAT | LEMAITRE VASCULAR INC | $82.34 | 239,000 | 3.91% | 80.44 | 80.39 | 85.64 | 91.64 | 94.65 | 52.37 | 83.98 | 71.20 | 99.01 | 96.37 | -0.91 | -1.58 | 0.68 | 0.78 | ||
| MESO | MESOBLAST LTD | $14.50 | 242,000 | 92.06% | 15.09 | 15.72 | 15.94 | 15.38 | 16.02 | 39.60 | 29.49 | 36.12 | 46.43 | 52.94 | -0.35 | -0.27 | -0.09 | 1.32 | ||
| KARO | KAROOOOO LTD | $60.84 | 86,000 | 62.26% | 64.76 | 64.99 | 64.27 | 57.23 | 52.60 | 37.63 | 15.42 | 17.83 | 0.00 | 2.48 | -0.33 | 0.42 | -0.75 | 0.78 | ||
| LIME | NEUTRON HOLDINGS INC | $28.92 | 311,000 | 7.61% | 29.36 | 32.90 | 34.04 | N/A | N/A | 36.05 | 11.88 | 9.36 | 22.88 | 13.59 | -2.03 | -1.49 | -0.54 | 0.14 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $52.62 | 459,000 | -21.40% | 52.95 | 51.95 | 48.91 | 42.16 | 41.93 | 55.21 | 70.61 | 72.58 | 66.67 | 69.80 | 1.23 | 1.41 | -0.17 | 1.31 | ||
| WS | WORTHINGTON STEEL INC | $36.87 | 325,000 | 63.32% | 34.44 | 34.56 | 35.57 | 37.12 | 37.28 | 61.49 | 87.73 | 74.52 | 100.00 | 96.59 | 0.05 | -0.36 | 0.41 | 1.50 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.01 | 532,000 | -38.14% | 31.87 | 32.48 | 32.35 | 33.11 | 33.07 | 28.82 | 11.38 | 15.10 | 9.95 | 13.08 | -0.53 | -0.22 | -0.31 | 0.55 | ||
| TOP | TOP FINANCIAL GROUP LTD | $15.13 | 78,000 | -2.50% | 15.18 | 15.18 | 13.31 | 9.98 | 7.38 | 55.59 | 43.08 | 42.77 | 24.72 | 24.01 | 0.49 | 0.64 | -0.15 | 1.30 | ||
| MFP | MIDERA FOOD PROCESSING INC | $41.15 | 256,000 | -21.47% | 43.67 | 43.62 | 45.43 | N/A | N/A | 42.32 | 33.96 | 51.57 | 24.36 | 50.65 | -0.69 | -0.54 | -0.15 | 0.88 | ||
| NGL | NGL ENERGY PARTNERS LP | $14.88 | 95,000 | -56.82% | 15.98 | 16.98 | 16.78 | 16.50 | 14.13 | 30.96 | 2.56 | 5.33 | 0.00 | 0.78 | -0.51 | -0.23 | -0.29 | 0.78 | ||
| SEPN | SEPTERNA INC | $39.74 | 338,000 | -1.74% | 38.85 | 38.33 | 38.67 | 35.15 | 30.63 | 53.81 | 48.77 | 49.61 | 42.70 | 45.99 | -0.04 | -0.06 | 0.02 | 1.30 | ||
| SFL | SFL CORP LTD | $12.83 | 1,018,000 | -15.73% | 13.18 | 12.93 | 12.42 | 11.91 | 10.82 | 50.93 | 34.31 | 32.94 | 9.88 | 7.88 | 0.18 | 0.25 | -0.08 | 0.59 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $49.35 | 115,000 | -28.57% | 49.21 | 49.39 | 49.78 | 47.43 | 44.59 | 49.01 | 48.56 | 38.33 | 70.18 | 43.93 | -0.14 | -0.11 | -0.02 | 0.60 | ||
| ATEN | A10 NETWORKS INC | $25.50 | 2,126,000 | 186.91% | 26.40 | 25.62 | 27.72 | 30.02 | 25.47 | 43.15 | 46.06 | 57.80 | 57.67 | 70.89 | -0.33 | -0.51 | 0.18 | 1.04 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.32 | 1,079,000 | 75.45% | 16.54 | 17.20 | 17.13 | 16.26 | 16.20 | 39.82 | 17.11 | 18.73 | 13.55 | 14.58 | -0.30 | -0.18 | -0.13 | 1.22 | ||
| XRAY | DENTSPLY SIRONA INC | $9.28 | 5,676,000 | 15.96% | 9.63 | 10.27 | 11.49 | 11.16 | 11.66 | 33.00 | 10.66 | 12.64 | 39.70 | 43.34 | -0.55 | -0.51 | -0.04 | 0.92 | ||
| HUBG | HUB GROUP INC | $30.22 | 764,000 | -45.93% | 31.84 | 34.19 | 40.23 | 41.95 | 42.04 | 24.05 | 4.53 | 4.15 | 11.48 | 11.01 | -2.72 | -2.57 | -0.16 | 0.99 | ||
| RUN | SUNRUN INC | $7.67 | 6,456,000 | -12.09% | 8.34 | 8.53 | 9.34 | 11.45 | 13.75 | 35.55 | 8.10 | 14.12 | 19.40 | 32.07 | -0.41 | -0.39 | -0.02 | 2.05 | ||
| NVCR | NOVOCURE LTD | $15.83 | 896,000 | -12.84% | 16.31 | 16.56 | 16.75 | 16.76 | 14.67 | 41.81 | 34.67 | 36.69 | 36.76 | 42.11 | -0.25 | -0.18 | -0.07 | 1.43 | ||
| NTST | NETSTREIT CORP | $18.13 | 1,254,000 | -73.72% | 18.36 | 19.22 | 20.31 | 20.46 | 19.85 | 24.87 | 13.41 | 15.60 | 33.19 | 31.24 | -0.64 | -0.58 | -0.06 | 0.47 | ||
| UAA | UNDER ARMOUR INC | $4.28 | 12,684,000 | 26.95% | 4.71 | 4.88 | 5.61 | 5.80 | 5.97 | 23.56 | 3.22 | 3.22 | 0.00 | 0.00 | -0.29 | -0.26 | -0.03 | 1.50 | ||
| RBCAA | REPUBLIC BANCORP INC | $93.45 | 75,000 | 4.17% | 94.14 | 95.05 | 95.80 | 89.98 | 80.83 | 42.81 | 28.66 | 26.99 | 27.89 | 20.55 | -0.43 | -0.23 | -0.20 | 0.63 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.23 | 1,781,000 | -20.10% | 14.07 | 13.98 | 13.33 | 12.75 | 9.82 | 44.26 | 7.33 | 18.43 | 2.50 | 6.61 | 0.01 | 0.21 | -0.20 | 1.44 | ||
| OLN | OLIN CORP | $16.05 | 2,446,000 | 45.16% | 16.69 | 17.01 | 18.63 | 21.30 | 23.04 | 32.96 | 5.55 | 11.24 | 7.22 | 19.87 | -0.60 | -0.61 | 0.01 | 1.21 | ||
| CEPU | CENTRAL PUERTO SA | $12.07 | 373,000 | 164.54% | 13.45 | 13.76 | 13.90 | 14.38 | 15.15 | 30.99 | 6.82 | 10.67 | 1.66 | 4.54 | -0.24 | -0.10 | -0.15 | 1.02 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $19.60 | 2,273,000 | 28.20% | 21.01 | 21.66 | 22.94 | 25.77 | 30.68 | 39.81 | 26.30 | 36.30 | 49.31 | 60.66 | -0.85 | -0.79 | -0.07 | 1.06 | ||
| ATS | ATS CORP | $18.82 | 284,000 | 40.59% | 19.12 | 19.18 | 21.45 | 25.55 | 27.82 | 37.15 | 29.60 | 38.72 | 49.94 | 59.47 | -0.59 | -0.75 | 0.16 | 1.38 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $18.13 | 3,023,000 | 12.63% | 19.27 | 19.68 | 20.12 | N/A | N/A | 30.28 | 21.25 | 22.45 | 19.80 | 26.11 | -0.38 | -0.28 | -0.10 | 0.41 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.97 | 376,000 | 1.08% | 47.40 | 48.89 | 50.60 | 49.62 | 46.86 | 22.17 | 0.83 | 1.47 | 0.00 | 0.00 | -1.44 | -1.01 | -0.43 | 0.39 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.87 | 2,264,000 | -16.33% | 10.22 | 10.64 | 10.88 | 11.07 | 12.45 | 34.26 | 13.87 | 13.56 | 19.37 | 18.88 | -0.33 | -0.24 | -0.09 | 1.36 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.89 | 939,000 | 63.87% | 14.33 | 15.42 | 16.60 | 15.17 | N/A | 37.48 | 11.04 | 9.63 | 13.95 | 11.58 | -0.85 | -0.68 | -0.17 | 1.90 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.67 | 1,580,000 | 16.61% | 4.68 | 4.88 | 5.26 | 5.36 | 5.81 | 36.44 | 22.23 | 23.41 | 76.32 | 70.00 | -0.17 | -0.18 | 0.00 | 1.18 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.25 | 161,000 | -33.20% | 9.96 | 10.22 | 10.23 | 10.80 | 10.62 | 50.29 | 70.26 | 70.74 | 85.59 | 87.18 | -0.01 | -0.08 | 0.07 | 0.50 | ||
| SNDA | SONIDA SENIOR LIVING INC | $37.61 | 271,000 | -30.33% | 38.30 | 38.46 | 39.47 | 38.47 | 36.01 | 40.27 | 11.15 | 14.60 | 5.61 | 4.68 | -0.42 | -0.30 | -0.12 | 0.61 | ||
| STDN | STANDARD NUCLEAR INC | $11.53 | 574,000 | 152.86% | 12.51 | 13.23 | 11.60 | N/A | N/A | 38.87 | 15.06 | 21.63 | 21.92 | 38.43 | 0.07 | 0.35 | -0.28 | 2.81 | ||
| BLBD | BLUE BIRD CORP | $56.98 | 474,000 | -29.15% | 59.13 | 60.59 | 65.55 | 69.25 | 62.35 | 36.54 | 19.56 | 13.78 | 34.33 | 19.41 | -2.03 | -1.87 | -0.16 | 1.13 | ||
| WMK | WEIS MARKETS INC | $72.89 | 140,000 | 1.45% | 72.55 | 71.85 | 72.98 | 74.63 | 71.57 | 53.60 | 50.28 | 50.02 | 77.79 | 77.16 | 0.04 | -0.16 | 0.19 | 0.33 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.23 | 622,000 | 10.28% | 35.54 | 35.94 | 36.27 | 35.52 | 37.06 | 42.41 | 47.96 | 52.94 | 67.40 | 70.28 | -0.27 | -0.25 | -0.02 | 0.88 | ||
| WKC | WORLD KINECT CORP | $35.22 | 518,000 | -23.82% | 35.71 | 35.51 | 36.51 | 33.80 | 29.37 | 43.26 | 47.26 | 60.55 | 56.34 | 77.82 | -0.09 | -0.12 | 0.04 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.