Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXT | NEXTDECADE CORP | $7.62 | 3,950,000 | 23.24% | 7.66 | 7.51 | 7.05 | 6.14 | 6.96 | 51.88 | 49.83 | 65.86 | 30.96 | 57.06 | 0.18 | 0.19 | -0.02 | 1.07 | ||
| GEL | GENESIS ENERGY LP | $16.48 | 351,000 | 29.04% | 16.91 | 17.05 | 17.54 | 17.06 | 16.63 | 36.80 | 26.08 | 28.70 | 28.21 | 41.13 | -0.23 | -0.18 | -0.05 | 0.83 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $54.16 | 105,000 | -42.93% | 54.31 | 55.13 | 52.07 | 49.31 | 47.07 | 51.71 | 35.28 | 29.10 | 16.93 | 11.07 | 0.46 | 0.83 | -0.37 | 0.68 | ||
| DEI | DOUGLAS EMMETT INC | $12.03 | 2,846,000 | -44.08% | 11.19 | 10.73 | 10.10 | 10.45 | 12.32 | 74.39 | 86.39 | 90.65 | 87.39 | 76.71 | 0.48 | 0.35 | 0.14 | 1.09 | ||
| NEOG | NEOGEN CORP | $9.25 | 1,573,000 | 7.30% | 9.31 | 9.37 | 9.54 | 9.39 | 7.57 | 47.39 | 28.03 | 28.28 | 52.24 | 51.24 | -0.08 | -0.07 | -0.01 | 0.82 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.14 | 2,794,000 | 291.32% | 15.76 | 15.89 | 15.14 | 15.12 | 13.92 | 44.37 | 52.56 | 51.25 | 39.19 | 40.39 | 0.11 | 0.21 | -0.09 | 1.13 | ||
| CLBK | COLUMBIA FINANCIAL INC | $19.31 | 289,000 | 7.04% | 18.99 | 18.60 | 18.07 | 17.41 | 16.25 | 64.95 | 76.49 | 69.77 | 71.35 | 65.21 | 0.37 | 0.31 | 0.06 | 0.66 | ||
| ECO | OKEANIS ECO TANKERS CORP | $56.74 | 239,000 | -33.05% | 55.05 | 52.74 | 50.67 | 44.85 | 37.67 | 63.81 | 84.88 | 84.74 | 69.65 | 82.64 | 1.80 | 1.54 | 0.27 | 0.56 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $14.84 | 2,448,000 | 19.30% | 15.00 | 16.14 | 14.69 | 11.34 | 7.39 | 47.08 | 33.83 | 29.97 | 34.00 | 27.38 | -0.04 | 0.20 | -0.24 | 2.03 | ||
| ASTH | ASTRANA HEALTH INC | $36.08 | 605,000 | 68.52% | 34.82 | 32.79 | 27.88 | 25.71 | 26.63 | 79.18 | 92.60 | 90.85 | 40.53 | 35.50 | 2.39 | 2.38 | 0.01 | 1.23 | ||
| MGNI | MAGNITE INC | $14.00 | 6,090,000 | 117.42% | 13.30 | 13.16 | 12.82 | 13.66 | 16.84 | 61.62 | 75.79 | 72.87 | 49.32 | 48.24 | 0.28 | 0.21 | 0.07 | 2.25 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.17 | 36,682,000 | -44.47% | 4.03 | 3.86 | 3.79 | 4.58 | 5.49 | 57.16 | 75.64 | 78.21 | 78.83 | 85.50 | 0.13 | 0.07 | 0.06 | 1.34 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.13 | 229,000 | -36.74% | 15.65 | 14.60 | 13.11 | 11.89 | 9.28 | 66.41 | 86.69 | 85.27 | 32.98 | 37.29 | 0.92 | 0.82 | 0.10 | 0.80 | ||
| GTY | GETTY REALTY CORP | $33.01 | 264,000 | -34.65% | 33.10 | 33.49 | 33.10 | 31.38 | 29.58 | 47.60 | 21.18 | 21.13 | 12.74 | 11.38 | 0.00 | 0.11 | -0.10 | 0.44 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.05 | 2,119,000 | 22.56% | 14.13 | 14.25 | 12.79 | 12.08 | 10.83 | 54.38 | 40.31 | 41.31 | 17.65 | 22.01 | 0.42 | 0.53 | -0.11 | 0.75 | ||
| HCI | HCI GROUP INC | $152.82 | 210,000 | -14.29% | 154.21 | 154.05 | 157.98 | 164.70 | 170.21 | 46.60 | 48.98 | 36.43 | 59.10 | 42.73 | -0.92 | -0.95 | 0.04 | 0.62 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $182.63 | 66,000 | -60.48% | 174.74 | 171.20 | 159.43 | 166.30 | 171.31 | 71.45 | 66.66 | 61.28 | 48.03 | 27.02 | 5.32 | 4.93 | 0.39 | 0.87 | ||
| SOC | SABLE OFFSHORE CORP | $12.83 | 2,779,000 | 16.42% | 13.76 | 13.67 | 14.31 | 11.73 | 14.75 | 42.44 | 44.01 | 61.33 | 31.75 | 61.08 | -0.16 | -0.10 | -0.06 | 0.59 | ||
| NTST | NETSTREIT CORP | $20.36 | 1,569,000 | 19.95% | 20.44 | 20.48 | 20.11 | 19.29 | 18.82 | 52.40 | 36.65 | 32.88 | 28.13 | 18.74 | 0.14 | 0.19 | -0.05 | 0.52 | ||
| PENG | PENGUIN SOLUTIONS INC | $38.98 | 3,298,000 | -41.33% | 32.48 | 29.43 | 23.03 | 21.34 | 22.32 | 84.99 | 95.24 | 93.50 | 98.19 | 83.27 | 4.00 | 3.07 | 0.92 | 1.81 | ||
| LTC | LTC PROPERTIES INC | $38.62 | 303,000 | 8.99% | 38.36 | 38.72 | 38.53 | 37.47 | 36.55 | 51.88 | 42.02 | 38.60 | 56.73 | 44.43 | -0.03 | -0.01 | -0.03 | 0.36 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.86 | 12,840,000 | 56.22% | 7.06 | 7.02 | 7.01 | 8.10 | 8.18 | 45.33 | 59.68 | 61.27 | 62.29 | 64.30 | -0.00 | -0.02 | 0.01 | 1.51 | ||
| OMCL | OMNICELL INC | $43.33 | 373,000 | -19.44% | 42.19 | 39.43 | 37.59 | 41.42 | 37.14 | 63.69 | 70.68 | 70.11 | 54.08 | 54.23 | 1.98 | 1.44 | 0.54 | 0.99 | ||
| TNET | TRINET GROUP INC | $42.87 | 421,000 | 24.19% | 42.45 | 40.52 | 38.58 | 47.15 | 55.31 | 57.29 | 49.34 | 54.74 | 19.28 | 29.35 | 1.16 | 0.96 | 0.20 | 0.84 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.40 | 700,000 | -46.44% | 5.27 | 5.15 | 5.10 | 5.29 | 6.47 | 61.32 | 85.06 | 81.06 | 79.91 | 74.37 | 0.11 | 0.07 | 0.04 | 0.93 | ||
| LAC | LITHIUM AMERICAS CORP | $5.66 | 12,920,000 | -26.43% | 5.39 | 5.02 | 4.60 | 4.85 | 4.76 | 61.73 | 80.80 | 81.82 | 71.99 | 75.52 | 0.36 | 0.27 | 0.09 | 1.64 | ||
| OFG | OFG BANCORP | $45.62 | 150,000 | -9.09% | 45.61 | 44.55 | 41.93 | 41.59 | 41.86 | 61.78 | 76.05 | 73.83 | 24.20 | 28.63 | 1.12 | 1.17 | -0.05 | 0.88 | ||
| ADMA | ADMA BIOLOGICS INC | $8.47 | 29,715,000 | 129.65% | 10.36 | 10.51 | 12.04 | 14.79 | 15.69 | 25.97 | 18.00 | 16.95 | 3.59 | 11.38 | -0.53 | -0.48 | -0.05 | 1.23 | ||
| ZYME | ZYMEWORKS INC | $26.60 | 421,000 | -1.41% | 27.43 | 27.43 | 25.69 | 24.94 | 21.30 | 48.52 | 22.81 | 19.40 | 12.92 | 10.28 | 0.37 | 0.61 | -0.25 | 0.94 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.09 | 1,721,000 | -15.88% | 7.80 | 7.50 | 7.22 | 6.42 | 5.29 | 64.18 | 89.76 | 90.56 | 91.26 | 93.76 | 0.29 | 0.21 | 0.07 | 1.29 | ||
| ATEN | A10 NETWORKS INC | $27.27 | 1,294,000 | 52.06% | 27.17 | 26.72 | 23.84 | 21.08 | 19.41 | 61.30 | 59.47 | 56.76 | 10.79 | 9.94 | 0.93 | 1.14 | -0.21 | 1.04 | ||
| IMAX | IMAX CORP | $35.64 | 832,000 | 2.84% | 36.46 | 36.50 | 38.04 | 37.18 | 34.31 | 42.09 | 37.87 | 37.92 | 31.63 | 34.49 | -0.50 | -0.42 | -0.08 | 0.86 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $35.49 | 1,304,000 | 28.85% | 36.59 | 36.62 | 36.47 | 32.20 | 30.45 | 45.80 | 64.85 | 64.88 | 41.28 | 52.42 | 0.21 | 0.30 | -0.08 | 0.86 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $33.94 | 639,000 | -10.13% | 33.61 | 33.96 | 31.53 | 28.58 | 18.36 | 53.61 | 49.00 | 40.94 | 43.71 | 36.39 | 0.58 | 0.81 | -0.23 | 1.07 | ||
| NVCR | NOVOCURE LTD | $16.83 | 1,456,000 | -3.64% | 14.70 | 13.38 | 12.57 | 12.64 | 12.56 | 70.95 | 85.41 | 87.15 | 73.07 | 80.61 | 1.26 | 0.79 | 0.47 | 1.46 | ||
| SION | SIONNA THERAPEUTICS INC | $43.31 | 776,000 | 149.52% | 40.02 | 41.15 | 38.58 | 39.40 | 34.54 | 59.43 | 66.84 | 56.21 | 77.55 | 55.77 | 0.68 | 0.50 | 0.18 | 0.92 | ||
| STOK | STOKE THERAPEUTICS INC | $32.79 | 397,000 | -30.96% | 33.25 | 34.44 | 34.32 | 33.12 | 28.65 | 44.03 | 19.33 | 23.65 | 20.93 | 25.22 | -0.33 | -0.12 | -0.22 | 1.37 | ||
| PHVS | PHARVARIS NV | $29.68 | 214,000 | -47.68% | 29.57 | 29.04 | 27.81 | 27.10 | 25.11 | 54.64 | 72.96 | 72.98 | 54.51 | 55.51 | 0.63 | 0.58 | 0.04 | 0.54 | ||
| GNL | GLOBAL NET LEASE INC | $9.12 | 2,894,000 | -27.19% | 9.35 | 9.46 | 9.43 | 9.30 | 8.55 | 38.81 | 15.74 | 18.04 | 6.57 | 6.59 | -0.08 | -0.02 | -0.06 | 0.74 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.35 | 1,160,000 | -18.31% | 9.89 | 9.75 | 9.42 | 9.29 | 9.25 | 72.13 | 94.40 | 85.97 | 99.19 | 79.50 | 0.22 | 0.16 | 0.06 | 1.11 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.17 | 13,284,000 | 63.17% | 5.97 | 6.40 | 5.28 | 5.25 | 5.53 | 52.43 | 30.95 | 26.75 | 22.12 | 18.47 | 0.17 | 0.25 | -0.08 | 1.38 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.81 | 175,000 | -14.22% | 42.80 | 42.38 | 40.60 | 40.46 | 39.16 | 58.00 | 64.70 | 62.11 | 23.82 | 21.09 | 0.66 | 0.71 | -0.05 | 0.86 | ||
| LC | LENDINGCLUB CORP | $16.69 | 1,452,000 | -2.02% | 16.97 | 16.84 | 15.46 | 16.99 | 16.79 | 52.90 | 31.57 | 32.10 | 12.53 | 12.90 | 0.41 | 0.50 | -0.09 | 2.10 | ||
| ANAB | ANAPTYSBIO INC | $66.96 | 1,269,000 | 86.34% | 65.98 | 63.94 | 62.14 | 55.60 | 42.58 | 55.03 | 84.16 | 86.86 | 88.45 | 89.76 | 1.72 | 1.06 | 0.66 | 0.89 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $30.59 | 2,276,000 | 174.55% | 20.05 | 17.72 | 14.21 | N/A | N/A | 94.33 | 93.51 | 94.26 | 100.00 | 97.69 | 2.91 | 1.86 | 1.05 | 1.89 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.04 | 2,262,000 | 37.42% | 12.71 | 12.81 | 12.35 | 13.95 | 14.17 | 39.57 | 37.59 | 37.99 | 27.89 | 30.00 | 0.02 | 0.08 | -0.06 | 0.99 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.67 | 2,545,000 | -38.50% | 6.54 | 6.16 | 5.15 | 5.08 | 4.44 | 64.04 | 75.00 | 85.54 | 42.60 | 47.65 | 0.50 | 0.48 | 0.01 | 1.86 | ||
| MGRT | MEGA FORTUNE CO LTD | $139.00 | 35,600 | 19.87% | 137.56 | 119.62 | 54.88 | 30.86 | 17.68 | 81.36 | 57.70 | 64.27 | 0.77 | 3.31 | 26.11 | 28.65 | -2.54 | -0.91 | ||
| STEL | STELLAR BANCORP INC | $37.52 | 178,000 | -42.39% | 37.48 | 37.56 | 36.95 | 35.71 | 33.07 | 53.05 | 51.07 | 42.07 | 44.08 | 32.82 | 0.16 | 0.20 | -0.04 | 0.73 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.13 | 25,214,000 | -4.14% | 4.94 | 5.15 | 4.79 | 5.03 | 4.87 | 53.30 | 30.63 | 23.05 | 32.22 | 22.75 | 0.01 | 0.05 | -0.03 | 1.57 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $39.93 | 997,000 | 368.08% | 35.38 | 36.10 | 32.19 | 30.31 | 26.71 | 69.60 | 60.20 | 43.14 | 59.77 | 40.61 | 1.19 | 1.15 | 0.05 | 1.39 | ||
| MESO | MESOBLAST LTD | $14.80 | 202,000 | -8.60% | 15.54 | 15.60 | 15.20 | 16.59 | 16.37 | 42.62 | 26.16 | 38.02 | 27.87 | 42.00 | 0.07 | 0.11 | -0.04 | 1.34 | ||
| PUMP | PROPETRO HOLDING CORP | $15.55 | 4,005,000 | -47.89% | 16.84 | 15.71 | 14.50 | 12.49 | 9.65 | 50.13 | 46.69 | 55.24 | 12.49 | 25.43 | 0.64 | 0.77 | -0.13 | 1.22 | ||
| AGRO | ADECOAGRO SA | $13.37 | 1,237,000 | -4.26% | 13.86 | 13.65 | 12.90 | 10.64 | 9.44 | 48.36 | 54.07 | 70.55 | 38.68 | 60.50 | 0.24 | 0.30 | -0.05 | 0.55 | ||
| CASH | PATHWARD FINANCIAL INC | $87.55 | 144,000 | -32.71% | 87.17 | 91.77 | 91.15 | 86.59 | 80.20 | 41.59 | 16.03 | 12.96 | 10.45 | 5.48 | -1.63 | -0.94 | -0.69 | 1.04 | ||
| RAMP | LIVERAMP HOLDINGS INC | $30.17 | 314,000 | -44.52% | 29.77 | 28.84 | 28.02 | 27.24 | 27.84 | 60.40 | 68.11 | 74.11 | 49.28 | 63.03 | 0.76 | 0.70 | 0.06 | 1.17 | ||
| PDFS | PDF SOLUTIONS INC | $47.70 | 975,000 | 132.14% | 44.19 | 43.26 | 37.44 | 34.46 | 29.46 | 68.68 | 75.98 | 67.16 | 57.52 | 50.59 | 2.61 | 2.35 | 0.26 | 1.50 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.60 | 362,000 | -54.69% | 18.56 | 18.64 | 17.91 | 17.81 | 17.22 | 55.85 | 45.79 | 39.22 | 28.02 | 21.64 | 0.15 | 0.20 | -0.05 | 0.79 | ||
| IOSP | INNOSPEC INC | $76.64 | 196,000 | -20.33% | 76.92 | 76.26 | 73.68 | 77.35 | 77.98 | 53.95 | 61.50 | 71.34 | 55.64 | 57.05 | 0.84 | 0.79 | 0.04 | 0.83 | ||
| TGLS | TECNOGLASS INC | $42.44 | 571,000 | 66.96% | 43.12 | 43.89 | 43.76 | 47.57 | 55.84 | 45.29 | 40.18 | 30.19 | 53.35 | 36.12 | -0.50 | -0.38 | -0.12 | 1.37 | ||
| NWL | NEWELL BRANDS INC | $4.45 | 6,357,000 | -22.75% | 4.32 | 4.23 | 4.02 | 4.11 | 4.49 | 58.34 | 74.58 | 79.14 | 74.64 | 84.28 | 0.15 | 0.11 | 0.04 | 1.23 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.95 | 748,000 | -54.50% | 8.91 | 8.94 | 8.47 | 8.19 | 7.63 | 53.95 | 34.14 | 26.32 | 22.01 | 14.55 | 0.12 | 0.16 | -0.04 | 0.79 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $22.93 | 963,000 | -41.17% | 22.53 | 22.52 | 21.19 | 21.34 | 19.60 | 56.31 | 58.08 | 45.45 | 32.89 | 18.68 | 0.27 | 0.40 | -0.13 | 0.88 | ||
| ANIP | ANI PHARMACEUTICALS INC | $83.91 | 396,000 | 47.21% | 80.95 | 79.99 | 77.07 | 78.84 | 83.02 | 63.78 | 83.30 | 83.51 | 90.18 | 88.41 | 1.65 | 1.19 | 0.46 | 0.78 | ||
| SGRY | SURGERY PARTNERS INC | $14.31 | 1,389,000 | -69.29% | 14.28 | 14.04 | 13.34 | 14.35 | 17.51 | 57.72 | 57.12 | 59.98 | 30.49 | 28.74 | 0.33 | 0.32 | 0.00 | 1.57 | ||
| WD | WALKER & DUNLOP INC | $54.83 | 311,000 | -24.33% | 51.64 | 50.39 | 47.72 | 55.13 | 66.51 | 70.83 | 76.25 | 72.33 | 77.88 | 54.82 | 1.29 | 0.85 | 0.44 | 1.22 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $17.43 | 2,558,000 | 7.75% | 16.48 | 16.72 | 16.74 | 18.52 | 20.83 | 56.19 | 61.45 | 57.56 | 63.32 | 57.53 | 0.02 | -0.06 | 0.09 | 1.38 | ||
| BL | BLACKLINE INC | $31.17 | 891,000 | -43.61% | 31.58 | 31.49 | 34.55 | 42.14 | 48.03 | 44.45 | 37.03 | 54.74 | 55.39 | 69.39 | -0.98 | -1.19 | 0.21 | 1.33 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.48 | 1,113,000 | 39.47% | 31.76 | 32.08 | 31.76 | 31.99 | 33.66 | 60.75 | 57.57 | 35.46 | 56.87 | 30.46 | 0.07 | 0.03 | 0.05 | 0.38 | ||
| INTA | INTAPP INC | $23.98 | 808,000 | -28.05% | 23.10 | 22.66 | 24.10 | 30.12 | 35.79 | 53.39 | 75.15 | 77.82 | 84.03 | 90.12 | -0.14 | -0.42 | 0.27 | 1.33 | ||
| LAR | LITHIUM ARGENTINA AG | $11.37 | 4,284,000 | -11.56% | 10.25 | 9.42 | 7.93 | 7.37 | 5.64 | 74.69 | 86.92 | 87.00 | 97.72 | 97.03 | 0.92 | 0.76 | 0.16 | 1.84 | ||
| NEXA | NEXA RESOURCES SA | $13.93 | 2,704,000 | 111.25% | 14.99 | 14.61 | 12.49 | 11.73 | 8.60 | 49.72 | 58.12 | 71.56 | 42.81 | 49.16 | 0.91 | 0.96 | -0.05 | 0.99 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.54 | 429,000 | 28.06% | 35.27 | 35.50 | 36.39 | 38.51 | 39.46 | 48.57 | 60.73 | 47.15 | 80.35 | 60.69 | -0.34 | -0.45 | 0.11 | 0.91 | ||
| INVX | INNOVEX INTERNATIONAL INC | $26.63 | 296,000 | -38.72% | 27.56 | 26.97 | 25.97 | 25.08 | 21.92 | 49.51 | 42.33 | 52.20 | 7.64 | 20.50 | 0.42 | 0.54 | -0.12 | 0.91 | ||
| GLPG | GALAPAGOS NV | $27.73 | 287,000 | 211.96% | 28.26 | 28.59 | 30.32 | 31.86 | 32.15 | 36.53 | 46.32 | 47.18 | 72.40 | 77.27 | -0.56 | -0.65 | 0.08 | 0.60 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.15 | 176,000 | -19.27% | 45.71 | 45.36 | 43.91 | 44.10 | 44.48 | 51.69 | 55.32 | 61.09 | 8.06 | 11.62 | 0.51 | 0.61 | -0.10 | 0.43 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $78.63 | 546,000 | -20.52% | 82.39 | 82.14 | 78.08 | 72.32 | 63.76 | 45.79 | 45.86 | 46.06 | 27.37 | 23.98 | 1.19 | 1.71 | -0.52 | 0.95 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.54 | 1,159,000 | -31.78% | 20.59 | 22.08 | 22.92 | 21.87 | 18.64 | 40.74 | 26.06 | 20.30 | 44.96 | 33.11 | -0.89 | -0.71 | -0.18 | 0.98 | ||
| INBX | INHIBRX BIOSCIENCES INC | $124.52 | 465,000 | -39.92% | 129.64 | 109.44 | 84.80 | 81.67 | 63.69 | 62.66 | 68.04 | 67.44 | 53.66 | 64.03 | 15.26 | 14.20 | 1.05 | 1.42 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.42 | 2,179,000 | 190.92% | 31.63 | 30.89 | 29.18 | 32.86 | 32.92 | 55.26 | 55.04 | 57.51 | 48.35 | 64.44 | 0.81 | 0.70 | 0.10 | 0.83 | ||
| VET | VERMILION ENERGY INC | $11.86 | 1,889,000 | -41.75% | 12.90 | 12.58 | 12.54 | 10.85 | 9.42 | 42.14 | 48.75 | 72.36 | 36.23 | 65.86 | 0.05 | 0.13 | -0.08 | 1.03 | ||
| ADUS | ADDUS HOMECARE CORP | $97.29 | 294,000 | -7.84% | 97.86 | 95.72 | 97.86 | 103.88 | 109.05 | 51.16 | 55.10 | 65.89 | 65.74 | 78.71 | 0.28 | -0.23 | 0.51 | 0.70 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $22.83 | 1,088,000 | -19.23% | 23.17 | 24.16 | 25.66 | 26.53 | 26.06 | 41.82 | 17.59 | 14.44 | 39.08 | 30.62 | -0.89 | -0.77 | -0.12 | 1.29 | ||
| FLO | FLOWERS FOODS INC | $8.57 | 4,669,000 | -21.25% | 8.75 | 8.63 | 8.63 | 9.76 | 11.55 | 47.28 | 42.13 | 38.25 | 33.04 | 28.01 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| PAYO | PAYONEER GLOBAL INC | $5.06 | 6,596,000 | 59.48% | 5.03 | 5.04 | 4.83 | 5.26 | 5.74 | 52.75 | 27.30 | 27.09 | 17.40 | 10.74 | 0.02 | 0.04 | -0.02 | 1.38 | ||
| OCS | OCULIS HOLDING AG | $31.09 | 582,000 | 120.45% | 27.84 | 27.67 | 27.05 | 25.92 | 22.35 | 69.67 | 82.05 | 70.58 | 81.59 | 68.08 | 0.63 | 0.30 | 0.33 | 0.31 | ||
| PRKS | UNITED PARKS & RESORTS INC | $37.06 | 1,072,000 | 8.28% | 34.65 | 35.43 | 33.98 | 35.13 | 41.05 | 59.30 | 62.67 | 46.53 | 77.98 | 58.72 | 0.30 | 0.22 | 0.07 | 1.37 | ||
| GLOB | GLOBANT SA | $40.97 | 1,506,000 | -9.44% | 41.07 | 44.35 | 45.80 | 54.13 | 59.76 | 37.45 | 15.28 | 11.57 | 8.77 | 4.49 | -1.85 | -1.49 | -0.36 | 1.61 | ||
| BORR | BORR DRILLING LTD | $5.84 | 6,461,000 | 10.75% | 5.96 | 5.79 | 5.66 | 5.15 | 4.02 | 51.75 | 58.72 | 66.54 | 49.19 | 64.18 | 0.10 | 0.10 | 0.01 | 1.29 | ||
| STRA | STRATEGIC EDUCATION INC | $79.09 | 250,000 | -14.38% | 77.65 | 79.22 | 80.91 | 81.05 | 80.52 | 48.75 | 61.50 | 58.09 | 69.13 | 63.81 | -0.84 | -0.90 | 0.06 | 0.65 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $37.55 | 227,000 | -54.33% | 40.35 | 40.98 | 41.43 | 39.82 | 37.74 | 29.50 | 17.32 | 18.26 | 0.54 | 2.58 | -0.77 | -0.25 | -0.51 | 0.34 | ||
| CLVT | CLARIVATE PLC | $2.79 | 5,183,000 | 16.58% | 2.71 | 2.62 | 2.54 | 2.68 | 3.27 | 59.12 | 60.45 | 61.85 | 68.06 | 70.69 | 0.09 | 0.07 | 0.02 | 1.33 | ||
| VCEL | VERICEL CORP | $35.13 | 1,183,000 | 42.70% | 35.71 | 35.18 | 33.94 | 35.49 | 35.67 | 50.89 | 60.70 | 69.48 | 62.03 | 68.67 | 0.59 | 0.51 | 0.08 | 1.49 | ||
| VRE | VERIS RESIDENTIAL INC | $18.98 | 560,000 | -30.17% | 18.95 | 18.93 | 18.90 | 17.19 | 16.02 | 69.69 | 57.97 | 53.76 | 29.03 | 16.94 | 0.07 | 0.09 | -0.02 | 0.74 | ||
| LB | LANDBRIDGE CO LLC | $63.97 | 471,000 | 24.27% | 67.00 | 67.39 | 70.04 | 63.12 | 59.91 | 40.55 | 30.97 | 23.58 | 18.48 | 15.58 | -0.91 | -0.57 | -0.34 | 1.46 | ||
| SID | NATIONAL STEEL CO | $1.34 | 2,965,000 | -33.51% | 1.30 | 1.32 | 1.32 | 1.55 | 1.54 | 52.09 | 61.57 | 42.89 | 68.19 | 47.16 | -0.00 | -0.01 | 0.01 | 1.27 | ||
| MQ | MARQETA INC | $4.19 | 4,146,000 | -45.21% | 4.34 | 4.29 | 4.13 | 4.30 | 4.82 | 47.33 | 46.54 | 62.30 | 21.09 | 39.61 | 0.05 | 0.07 | -0.02 | 1.58 | ||
| SONO | SONOS INC | $14.89 | 1,596,000 | -24.07% | 14.67 | 14.39 | 14.04 | 15.25 | 15.33 | 57.53 | 65.53 | 63.99 | 36.61 | 39.15 | 0.22 | 0.20 | 0.03 | 1.41 | ||
| SRCE | 1ST SOURCE CORP | $73.66 | 104,000 | 31.65% | 73.54 | 73.66 | 70.65 | 68.60 | 65.13 | 55.50 | 37.36 | 34.42 | 22.41 | 18.83 | 0.75 | 0.95 | -0.20 | 0.71 | ||
| TYRA | TYRA BIOSCIENCES INC | $32.90 | 566,000 | 7.60% | 34.79 | 35.24 | 35.85 | 32.27 | 23.29 | 40.06 | 13.99 | 19.20 | 8.81 | 18.38 | -0.60 | -0.26 | -0.34 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.