Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW | RENEW ENERGY GLOBAL PLC | $5.35 | 830,000 | -21.03% | 5.47 | 5.43 | 6.10 | 6.89 | 7.02 | 34.35 | 34.85 | 40.15 | 39.55 | 45.38 | -0.16 | -0.20 | 0.04 | 0.93 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.86 | 209,000 | 97.17% | 67.59 | 67.33 | 70.97 | 71.33 | 68.43 | 51.64 | 73.50 | 67.41 | 96.36 | 95.29 | -0.64 | -1.05 | 0.41 | 0.84 | ||
| MCW | MISTER CAR WASH INC | $5.89 | 1,265,000 | 34.57% | 5.64 | 5.81 | 5.62 | 5.40 | 5.94 | 56.42 | 46.32 | 35.79 | 41.76 | 28.78 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.71 | 685,000 | 24.77% | 55.57 | 58.75 | 57.44 | 60.95 | 66.31 | 44.35 | 15.08 | 10.90 | 14.95 | 8.17 | -1.26 | -0.64 | -0.62 | 1.36 | ||
| APPN | APPIAN CORP | $26.07 | 1,561,000 | -19.37% | 28.47 | 29.94 | 34.93 | 33.93 | 32.05 | 25.36 | 10.12 | 7.32 | 9.82 | 22.15 | -2.23 | -2.04 | -0.18 | 1.74 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.58 | 958,000 | 10.75% | 14.74 | 14.94 | 15.48 | 14.15 | 11.74 | 42.51 | 63.77 | 57.41 | 77.46 | 68.37 | -0.17 | -0.19 | 0.02 | 1.12 | ||
| CLBK | COLUMBIA FINANCIAL INC | $18.41 | 595,000 | -13.14% | 16.64 | 16.14 | 16.24 | 15.62 | 15.11 | 73.79 | 72.05 | 68.05 | 95.04 | 89.97 | 0.41 | 0.15 | 0.26 | 0.65 | ||
| NWL | NEWELL BRANDS INC | $4.58 | 7,195,000 | 22.72% | 4.35 | 4.27 | 3.93 | 4.27 | 4.90 | 71.12 | 76.59 | 61.16 | 72.71 | 48.28 | 0.14 | 0.13 | 0.01 | 1.19 | ||
| ADEA | ADEIA INC | $17.50 | 1,081,000 | 6.82% | 18.50 | 18.69 | 16.05 | 15.91 | 14.85 | 46.40 | 20.49 | 19.79 | 9.64 | 9.64 | 0.40 | 0.75 | -0.35 | 1.03 | ||
| LOB | LIVE OAK BANCSHARES INC | $41.69 | 399,000 | 2.84% | 39.94 | 38.42 | 35.89 | 34.90 | 32.88 | 67.58 | 76.74 | 70.11 | 68.05 | 61.92 | 1.46 | 1.25 | 0.21 | 1.50 | ||
| STRA | STRATEGIC EDUCATION INC | $81.34 | 189,000 | -40.94% | 84.22 | 84.00 | 81.60 | 81.23 | 82.08 | 44.06 | 40.50 | 50.35 | 29.20 | 36.27 | 0.34 | 0.86 | -0.52 | 0.64 | ||
| NN | NEXTNAV INC | $14.16 | 1,286,000 | 25.71% | 15.33 | 15.05 | 15.46 | 14.72 | 14.52 | 42.36 | 12.60 | 14.78 | 15.43 | 22.92 | -0.26 | -0.09 | -0.17 | 1.00 | ||
| IMAX | IMAX CORP | $35.45 | 1,000,000 | 5.71% | 34.95 | 35.16 | 36.26 | 34.65 | 30.81 | 49.21 | 40.93 | 35.50 | 44.46 | 40.76 | -0.27 | -0.31 | 0.04 | 0.91 | ||
| NOMD | NOMAD FOODS LTD | $12.90 | 1,762,000 | 78.52% | 12.40 | 12.14 | 12.26 | 12.34 | 14.75 | 64.91 | 87.01 | 88.70 | 92.65 | 93.26 | 0.13 | 0.03 | 0.10 | 0.47 | ||
| GRND | GRINDR INC | $10.30 | 2,664,000 | -14.56% | 11.39 | 12.06 | 12.84 | 13.56 | 16.99 | 12.14 | 5.13 | 5.73 | 0.00 | 0.00 | -0.67 | -0.51 | -0.16 | 0.51 | ||
| UNIT | UNITI GROUP INC | $7.96 | 1,915,000 | 10.06% | 7.72 | 7.64 | 7.16 | 6.64 | 5.90 | 59.27 | 65.48 | 66.36 | 63.57 | 70.48 | 0.24 | 0.20 | 0.04 | 1.35 | ||
| RVLV | REVOLVE GROUP INC | $26.65 | 1,730,000 | 32.47% | 28.41 | 29.48 | 28.47 | 25.25 | 23.08 | 36.51 | 8.69 | 7.03 | 1.67 | 1.67 | -0.43 | 0.06 | -0.50 | 1.80 | ||
| ADNT | ADIENT PLC | $24.26 | 2,222,000 | 148.82% | 21.68 | 21.60 | 20.15 | 21.54 | 20.50 | 67.66 | 43.89 | 27.24 | 25.22 | 9.89 | 0.51 | 0.46 | 0.05 | 1.61 | ||
| AORT | ARTIVION INC | $40.07 | 323,000 | -31.13% | 41.69 | 42.70 | 44.51 | 43.70 | 38.12 | 31.49 | 22.71 | 19.94 | 36.99 | 30.30 | -1.12 | -0.92 | -0.21 | 1.04 | ||
| HTO | H2O AMERICA | $52.91 | 264,000 | -6.05% | 52.33 | 52.34 | 49.87 | 48.97 | 50.31 | 61.35 | 45.29 | 38.11 | 33.67 | 27.33 | 0.70 | 0.83 | -0.13 | 0.31 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.29 | 682,000 | 29.90% | 15.08 | 15.15 | 15.07 | 14.15 | 14.30 | 56.57 | 54.46 | 46.16 | 57.98 | 49.12 | 0.04 | 0.06 | -0.02 | 1.02 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $173.24 | 82,000 | -34.92% | 171.41 | 171.71 | 174.50 | 170.87 | 179.15 | 51.38 | 47.10 | 40.98 | 67.72 | 61.90 | -0.97 | -0.99 | 0.02 | 0.87 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.57 | 3,021,000 | -18.51% | 17.93 | 16.98 | 15.67 | 18.36 | 24.49 | 63.10 | 78.69 | 81.12 | 49.38 | 51.29 | 0.73 | 0.61 | 0.12 | 1.02 | ||
| SONO | SONOS INC | $15.56 | 7,277,000 | 67.48% | 14.85 | 15.56 | 17.18 | 16.80 | 13.96 | 46.31 | 27.58 | 18.23 | 78.53 | 47.67 | -0.69 | -0.72 | 0.03 | 1.46 | ||
| ZLAB | ZAI LAB LTD | $17.00 | 1,607,000 | 100.12% | 17.22 | 18.01 | 18.32 | 23.35 | 28.78 | 40.69 | 16.83 | 10.58 | 17.74 | 7.88 | -0.58 | -0.45 | -0.13 | 1.24 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $52.51 | 415,000 | 10.08% | 54.76 | 53.70 | 49.60 | 48.01 | 42.47 | 49.88 | 48.56 | 67.17 | 20.52 | 26.07 | 1.30 | 1.76 | -0.46 | 1.11 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.90 | 2,599,000 | -40.17% | 8.09 | 7.89 | 7.58 | 7.30 | 7.34 | 80.37 | 93.04 | 90.96 | 100.00 | 100.00 | 0.25 | 0.16 | 0.10 | 0.78 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $17.83 | 2,981,000 | -20.14% | 20.44 | 20.88 | 21.66 | 22.30 | 24.68 | 32.77 | 12.38 | 22.71 | 21.07 | 40.18 | -0.78 | -0.46 | -0.33 | 1.39 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $39.10 | 240,000 | 20.60% | 39.00 | 37.84 | 37.05 | 36.05 | 35.25 | 61.16 | 78.82 | 86.36 | 71.63 | 84.21 | 0.80 | 0.67 | 0.14 | 0.37 | ||
| VCEL | VERICEL CORP | $36.88 | 471,000 | 7.53% | 37.09 | 37.57 | 37.60 | 36.22 | 37.74 | 48.05 | 36.22 | 28.52 | 39.39 | 27.87 | -0.23 | -0.15 | -0.09 | 1.49 | ||
| IQ | IQIYI INC | $1.93 | 7,624,000 | -17.69% | 2.05 | 2.04 | 2.02 | 2.18 | 2.07 | 41.61 | 25.89 | 42.07 | 11.83 | 36.14 | -0.00 | 0.01 | -0.01 | 1.50 | ||
| DAC | DANAOS CORP | $100.98 | 88,000 | -3.30% | 102.38 | 101.08 | 97.70 | 94.12 | 91.16 | 53.85 | 62.56 | 75.02 | 21.47 | 42.62 | 1.70 | 1.77 | -0.07 | 0.82 | ||
| LC | LENDINGCLUB CORP | $16.03 | 2,176,000 | -25.15% | 18.67 | 19.45 | 19.19 | 17.98 | 15.36 | 31.44 | 7.17 | 8.53 | 3.49 | 5.66 | -0.75 | -0.16 | -0.59 | 2.09 | ||
| SION | SIONNA THERAPEUTICS INC | $41.32 | 312,000 | 0.32% | 42.64 | 40.93 | 41.56 | 36.95 | 27.21 | 49.61 | 76.97 | 82.29 | 72.50 | 83.83 | 0.66 | 0.44 | 0.22 | 0.80 | ||
| ROG | ROGERS CORP | $102.51 | 232,000 | 139.18% | 98.23 | 97.93 | 93.00 | 87.87 | 78.65 | 63.24 | 69.29 | 55.11 | 44.23 | 33.16 | 1.88 | 1.87 | 0.02 | 0.84 | ||
| CHCO | CITY HOLDING CO | $127.07 | 75,000 | -15.73% | 123.35 | 123.00 | 123.06 | 122.30 | 122.24 | 62.04 | 77.84 | 64.97 | 85.55 | 67.78 | 0.58 | 0.11 | 0.46 | 0.56 | ||
| WMK | WEIS MARKETS INC | $73.98 | 155,000 | 25.00% | 70.49 | 68.74 | 67.10 | 67.67 | 71.64 | 75.86 | 90.94 | 92.58 | 100.00 | 98.44 | 1.64 | 1.11 | 0.53 | 0.37 | ||
| ATRC | ATRICURE INC | $36.80 | 532,000 | -33.33% | 37.94 | 38.73 | 39.15 | 37.06 | 35.21 | 42.65 | 19.34 | 18.05 | 23.32 | 25.09 | -0.60 | -0.35 | -0.25 | 1.21 | ||
| ALGT | ALLEGIANT TRAVEL CO | $99.86 | 1,268,000 | 110.63% | 90.09 | 90.05 | 85.46 | 74.53 | 64.53 | 68.51 | 80.48 | 68.22 | 94.66 | 77.29 | 2.21 | 1.72 | 0.49 | 1.50 | ||
| STOK | STOKE THERAPEUTICS INC | $32.00 | 654,000 | 29.50% | 30.56 | 30.73 | 31.38 | 29.40 | 21.17 | 53.99 | 81.85 | 80.49 | 84.23 | 85.26 | 0.05 | -0.26 | 0.31 | 1.36 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $11.96 | 7,011,000 | 60.54% | 11.30 | 10.44 | 9.36 | 8.90 | 7.95 | 67.06 | 81.41 | 78.91 | 69.01 | 68.01 | 0.65 | 0.57 | 0.08 | 1.61 | ||
| ANIP | ANI PHARMACEUTICALS INC | $81.27 | 364,000 | 13.40% | 81.47 | 82.23 | 81.80 | 86.60 | 78.98 | 48.25 | 25.46 | 31.09 | 19.93 | 26.35 | -0.37 | -0.11 | -0.26 | 0.80 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.08 | 934,000 | 62.15% | 16.01 | 15.66 | 14.59 | 13.77 | 11.65 | 59.17 | 63.39 | 67.91 | 26.64 | 27.26 | 0.50 | 0.53 | -0.02 | 1.32 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.55 | 6,856,000 | -0.17% | 9.87 | 10.52 | 11.95 | 11.83 | 10.92 | 25.93 | 3.58 | 3.09 | 1.37 | 3.52 | -0.84 | -0.63 | -0.21 | 1.49 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.51 | 4,484,000 | 30.58% | 15.51 | 15.55 | 13.52 | 11.88 | 11.14 | 77.20 | 12.81 | 10.86 | 2.55 | 1.29 | 0.49 | 0.66 | -0.17 | 1.10 | ||
| CMPR | CIMPRESS PLC | $74.94 | 189,000 | 26.00% | 78.38 | 77.82 | 73.55 | 68.97 | 59.14 | 47.14 | 62.25 | 70.77 | 16.94 | 22.42 | 1.41 | 1.92 | -0.51 | 1.46 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.49 | 293,000 | 99.32% | 46.07 | 44.40 | 39.13 | 38.57 | 30.79 | 72.18 | 76.82 | 69.23 | 47.59 | 28.35 | 2.45 | 2.25 | 0.19 | 0.62 | ||
| SGRY | SURGERY PARTNERS INC | $14.05 | 934,000 | -33.76% | 15.07 | 15.45 | 15.88 | 18.14 | 20.29 | 32.99 | 8.61 | 14.13 | 8.85 | 15.42 | -0.45 | -0.31 | -0.14 | 1.58 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.39 | 112,000 | -44.28% | 48.31 | 46.24 | 45.21 | 45.20 | 43.62 | 69.61 | 91.08 | 94.17 | 89.82 | 94.47 | 1.37 | 0.97 | 0.40 | 0.68 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $10.06 | 2,783,000 | -8.36% | 10.67 | 10.70 | 9.56 | 10.96 | 11.38 | 47.93 | 16.28 | 10.23 | 14.28 | 6.75 | 0.10 | 0.33 | -0.23 | 1.90 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $26.34 | 2,124,000 | 44.39% | 25.73 | 26.64 | 27.45 | 18.58 | 11.80 | 50.68 | 46.47 | 39.80 | 38.32 | 34.18 | -0.13 | -0.00 | -0.12 | 1.25 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.64 | 740,000 | 43.97% | 31.68 | 32.10 | 32.05 | 33.90 | 34.94 | 56.55 | 30.71 | 20.99 | 31.36 | 19.19 | -0.11 | -0.12 | 0.00 | 0.27 | ||
| OFG | OFG BANCORP | $41.00 | 410,000 | 25.38% | 39.21 | 40.35 | 40.86 | 41.24 | 41.86 | 53.18 | 75.52 | 70.65 | 78.31 | 73.03 | -0.24 | -0.44 | 0.19 | 0.90 | ||
| EVTC | EVERTEC INC | $28.15 | 770,000 | 84.65% | 29.35 | 29.56 | 29.43 | 30.19 | 32.84 | 40.44 | 33.97 | 48.22 | 33.33 | 52.61 | -0.15 | -0.02 | -0.13 | 0.82 | ||
| DFH | DREAM FINDERS HOMES INC | $19.37 | 799,000 | 58.85% | 18.65 | 18.96 | 18.73 | 20.95 | 23.04 | 55.72 | 27.59 | 19.37 | 24.59 | 10.74 | -0.04 | 0.00 | -0.04 | 1.24 | ||
| FIGS | FIGS INC | $10.91 | 2,633,000 | 37.85% | 11.12 | 11.53 | 11.37 | 9.55 | 7.60 | 42.42 | 19.48 | 17.55 | 13.83 | 11.71 | -0.12 | -0.01 | -0.12 | 1.58 | ||
| ARDX | ARDELYX INC | $7.38 | 2,822,000 | -12.09% | 7.77 | 7.46 | 6.48 | 6.03 | 5.34 | 53.73 | 54.29 | 59.15 | 33.30 | 43.15 | 0.38 | 0.44 | -0.06 | 1.13 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $20.86 | 608,000 | 47.93% | 21.19 | 21.68 | 22.14 | 20.24 | 17.21 | 41.91 | 32.28 | 36.98 | 35.48 | 40.19 | -0.28 | -0.19 | -0.08 | 0.89 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.61 | 24,000 | 106.90% | 8.20 | 8.71 | 7.84 | 6.03 | 6.28 | 41.82 | 43.25 | 37.71 | 8.81 | 13.30 | 0.07 | 0.27 | -0.20 | 0.21 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.43 | 933,000 | 11.60% | 20.82 | 20.87 | 20.52 | 17.93 | 14.84 | 48.22 | 53.23 | 50.47 | 53.66 | 46.56 | 0.13 | 0.18 | -0.06 | 1.04 | ||
| MNKD | MANNKIND CORP | $5.78 | 4,290,000 | -1.92% | 5.78 | 5.72 | 5.70 | 5.54 | 4.88 | 51.08 | 85.10 | 84.85 | 86.65 | 90.84 | 0.06 | 0.02 | 0.04 | 1.11 | ||
| DCO | DUCOMMUN INC | $118.71 | 242,000 | 1.68% | 114.10 | 112.05 | 100.77 | 97.17 | 88.38 | 69.48 | 82.87 | 76.49 | 50.97 | 40.86 | 4.62 | 4.44 | 0.17 | 0.95 | ||
| VECO | VEECO INSTRUMENTS INC | $29.49 | 1,067,000 | -18.92% | 31.71 | 32.39 | 31.02 | 30.10 | 25.72 | 40.14 | 10.72 | 12.34 | 2.20 | 5.12 | -0.10 | 0.33 | -0.43 | 1.48 | ||
| MQ | MARQETA INC | $4.03 | 4,716,000 | 23.75% | 4.25 | 4.40 | 4.66 | 4.83 | 5.16 | 28.39 | 15.12 | 11.34 | 9.07 | 6.88 | -0.18 | -0.15 | -0.03 | 1.62 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.80 | 490,000 | -18.06% | 44.85 | 45.44 | 47.72 | 47.42 | 51.13 | 36.83 | 27.81 | 34.23 | 27.27 | 36.81 | -1.07 | -1.00 | -0.08 | 0.66 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.87 | 2,690,000 | -23.73% | 11.90 | 11.90 | 11.87 | 9.69 | 9.40 | 63.82 | 25.00 | 24.07 | 0.00 | 0.00 | 0.09 | 0.13 | -0.04 | 1.63 | ||
| GTY | GETTY REALTY CORP | $30.59 | 268,000 | -25.56% | 29.50 | 29.37 | 28.62 | 27.94 | 28.12 | 66.79 | 77.77 | 72.44 | 51.33 | 44.04 | 0.42 | 0.35 | 0.07 | 0.46 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.20 | 19,672,000 | -8.37% | 9.45 | 9.77 | 8.89 | 9.25 | 7.41 | 42.69 | 12.31 | 10.48 | 5.85 | 4.15 | -0.05 | 0.18 | -0.24 | 2.29 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.26 | 869,000 | 18.39% | 10.62 | 10.43 | 9.72 | 10.64 | 10.66 | 68.84 | 79.51 | 65.23 | 81.21 | 51.97 | 0.32 | 0.27 | 0.04 | 0.76 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.23 | 524,000 | 187.91% | 43.73 | 43.66 | 44.90 | 45.03 | 43.99 | 42.48 | 70.29 | 73.88 | 83.80 | 94.60 | -0.26 | -0.44 | 0.18 | 0.45 | ||
| DEI | DOUGLAS EMMETT INC | $10.48 | 4,254,000 | 67.09% | 10.56 | 10.80 | 11.27 | 12.60 | 13.82 | 39.12 | 21.82 | 21.15 | 63.57 | 58.13 | -0.24 | -0.24 | -0.00 | 1.08 | ||
| DGII | DIGI INTERNATIONAL INC | $46.55 | 452,000 | 54.27% | 44.22 | 43.43 | 43.68 | 40.42 | 36.63 | 61.66 | 85.25 | 75.69 | 81.20 | 69.36 | 0.57 | 0.29 | 0.28 | 1.28 | ||
| ODD | ODDITY TECH LTD | $30.51 | 1,476,000 | 104.43% | 33.65 | 34.57 | 39.15 | 45.02 | 55.49 | 26.02 | 11.87 | 11.61 | 21.96 | 34.26 | -2.08 | -1.90 | -0.19 | 1.29 | ||
| HROW | HARROW INC | $47.20 | 634,000 | -6.76% | 44.14 | 46.23 | 46.41 | 43.60 | 37.67 | 53.75 | 60.88 | 39.18 | 92.65 | 59.31 | -0.69 | -0.67 | -0.02 | 1.02 | ||
| HLF | HERBALIFE LTD | $16.92 | 1,485,000 | -40.36% | 16.93 | 16.40 | 14.47 | 11.63 | 10.07 | 63.59 | 67.64 | 76.32 | 13.58 | 23.68 | 0.88 | 0.97 | -0.09 | 0.96 | ||
| LTC | LTC PROPERTIES INC | $36.68 | 486,000 | -0.21% | 36.25 | 36.25 | 35.53 | 35.54 | 35.51 | 57.36 | 41.85 | 39.84 | 29.84 | 28.78 | 0.28 | 0.31 | -0.03 | 0.38 | ||
| LEG | LEGGETT & PLATT INC | $12.87 | 2,769,000 | -0.75% | 12.13 | 12.21 | 11.50 | 10.27 | 9.79 | 66.17 | 69.78 | 46.42 | 43.50 | 26.12 | 0.25 | 0.27 | -0.02 | 0.95 | ||
| PENN | PENN ENTERTAINMENT INC | $13.04 | 5,278,000 | 49.52% | 13.41 | 13.76 | 14.17 | 15.70 | 16.49 | 40.47 | 13.23 | 7.97 | 14.48 | 4.83 | -0.45 | -0.32 | -0.13 | 1.66 | ||
| ZYME | ZYMEWORKS INC | $23.11 | 579,000 | 20.37% | 22.99 | 23.37 | 25.02 | 21.52 | 17.26 | 44.76 | 44.29 | 35.19 | 77.65 | 55.57 | -0.50 | -0.50 | 0.00 | 0.96 | ||
| VIA | VIA TRANSPORTATION INC | $21.31 | 968,000 | 71.33% | 23.96 | 24.64 | 28.97 | 38.61 | N/A | 31.19 | 13.15 | 11.72 | 16.89 | 25.85 | -2.21 | -2.08 | -0.12 | 1.06 | ||
| PHVS | PHARVARIS NV | $26.54 | 177,000 | 9.94% | 27.52 | 26.67 | 26.04 | 24.67 | 21.97 | 49.70 | 65.91 | 70.08 | 48.66 | 56.44 | 0.50 | 0.53 | -0.03 | 0.51 | ||
| MBX | MBX BIOSCIENCES INC | $38.37 | 739,000 | -72.88% | 37.91 | 37.77 | 33.57 | 25.88 | 18.98 | 55.90 | 39.30 | 40.67 | 28.73 | 22.95 | 1.61 | 1.94 | -0.33 | 1.44 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.94 | 360,000 | -19.82% | 25.27 | 24.66 | 23.40 | 21.27 | 18.57 | 55.46 | 41.72 | 43.39 | 17.01 | 10.33 | 0.60 | 0.70 | -0.09 | 0.92 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.05 | 4,986,000 | 149.30% | 8.91 | 9.06 | 9.11 | 9.22 | 9.05 | 50.48 | 20.06 | 12.55 | 42.08 | 26.66 | -0.09 | -0.07 | -0.02 | 1.12 | ||
| PRGS | PROGRESS SOFTWARE CORP | $40.73 | 937,000 | -39.55% | 41.35 | 41.53 | 42.32 | 42.90 | 48.62 | 45.94 | 23.54 | 23.59 | 61.20 | 57.21 | -0.50 | -0.41 | -0.09 | 0.87 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $59.54 | 154,000 | 9.22% | 59.06 | 57.56 | 54.52 | 51.06 | 45.87 | 64.65 | 78.52 | 83.30 | 71.46 | 84.74 | 1.83 | 1.66 | 0.17 | 0.94 | ||
| MGNI | MAGNITE INC | $11.91 | 4,325,000 | -52.77% | 14.27 | 14.92 | 15.39 | 17.14 | 18.52 | 26.74 | 10.31 | 15.41 | 15.63 | 27.38 | -0.79 | -0.44 | -0.35 | 2.35 | ||
| VZLA | VIZSLA SILVER CORP | $4.94 | 11,576,000 | -5.62% | 5.92 | 5.93 | 5.50 | 4.88 | 3.96 | 38.27 | 12.07 | 10.41 | 3.16 | 2.11 | -0.05 | 0.15 | -0.20 | 1.13 | ||
| MAN | MANPOWERGROUP INC | $36.81 | 1,053,000 | -44.96% | 32.93 | 31.67 | 30.10 | 32.18 | 37.00 | 66.88 | 85.94 | 89.29 | 84.39 | 91.24 | 1.46 | 0.80 | 0.66 | 0.99 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.18 | 5,812,000 | 32.12% | 9.68 | 9.41 | 8.88 | 8.86 | 7.05 | 59.85 | 71.62 | 63.11 | 47.75 | 35.29 | 0.27 | 0.22 | 0.05 | 1.53 | ||
| MCRI | MONARCH CASINO & RESORT INC | $93.31 | 150,000 | -52.53% | 91.22 | 91.53 | 94.99 | 96.15 | 93.57 | 52.56 | 65.98 | 59.84 | 97.10 | 96.96 | -0.81 | -1.31 | 0.50 | 0.92 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.55 | 951,000 | -23.68% | 17.85 | 18.33 | 18.35 | 14.52 | 12.73 | 39.95 | 17.19 | 15.22 | 14.17 | 11.13 | -0.33 | -0.00 | -0.32 | 1.57 | ||
| SRCE | 1ST SOURCE CORP | $69.59 | 115,000 | -6.50% | 67.25 | 65.91 | 64.85 | 62.85 | 62.24 | 67.88 | 88.99 | 79.03 | 88.58 | 74.92 | 1.16 | 0.83 | 0.34 | 0.71 | ||
| TCBK | TRICO BANCSHARES | $52.19 | 185,000 | -4.64% | 50.33 | 49.58 | 48.95 | 46.57 | 44.04 | 65.67 | 83.32 | 75.64 | 84.61 | 63.37 | 0.77 | 0.53 | 0.24 | 0.80 | ||
| PBI | PITNEY BOWES INC | $10.53 | 1,846,000 | 10.87% | 10.33 | 10.39 | 10.26 | 10.52 | 10.62 | 55.01 | 61.74 | 56.61 | 66.48 | 61.92 | 0.02 | 0.01 | 0.01 | 1.32 | ||
| NEXA | NEXA RESOURCES SA | $12.78 | 456,000 | -34.76% | 13.34 | 12.27 | 9.65 | 7.55 | 6.30 | 59.49 | 48.48 | 53.21 | 5.36 | 3.71 | 1.10 | 1.25 | -0.15 | 0.93 | ||
| DNOW | DNOW INC | $16.05 | 1,194,000 | -24.00% | 15.10 | 14.47 | 14.08 | 14.28 | 14.69 | 76.00 | 94.99 | 91.96 | 100.00 | 100.00 | 0.51 | 0.34 | 0.17 | 1.06 | ||
| MBC | MASTERBRAND INC | $13.28 | 2,355,000 | 53.62% | 12.46 | 12.42 | 11.71 | 12.04 | 11.76 | 66.07 | 75.48 | 53.93 | 52.13 | 34.44 | 0.29 | 0.25 | 0.03 | 1.17 | ||
| CDRE | CADRE HOLDINGS INC | $41.33 | 197,000 | -23.64% | 41.65 | 42.27 | 42.23 | 40.84 | 36.55 | 46.67 | 31.15 | 22.83 | 35.30 | 21.69 | -0.33 | -0.14 | -0.19 | 0.83 | ||
| STBA | S&T BANCORP INC | $43.93 | 221,000 | -17.23% | 42.54 | 41.39 | 40.93 | 39.19 | 38.47 | 66.15 | 88.57 | 81.17 | 80.75 | 73.75 | 0.81 | 0.55 | 0.26 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.