Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QMMM | QMMM HOLDINGS LTD | $105.64 | 602,000 | 4.88% | 75.76 | 40.31 | 17.54 | 9.33 | 5.12 | 62.86 | 28.39 | 25.69 | 6.35 | 2.82 | 24.57 | 18.11 | 6.46 | 0.73 | ||
| VVX | V2X INC | $57.20 | 393,000 | -11.69% | 55.46 | 56.49 | 53.36 | 50.45 | 50.33 | 56.88 | 50.64 | 34.18 | 54.86 | 27.63 | 0.36 | 0.64 | -0.29 | 0.78 | ||
| DXPE | DXP ENTERPRISES INC | $115.55 | 106,000 | -44.21% | 119.20 | 120.63 | 112.70 | 99.04 | 92.95 | 47.04 | 30.45 | 34.87 | 15.80 | 21.23 | 0.91 | 2.43 | -1.52 | 1.13 | ||
| SLVM | SYLVAMO CORP | $44.47 | 443,000 | 14.47% | 44.33 | 44.43 | 46.23 | 50.35 | 62.09 | 48.15 | 56.31 | 45.80 | 68.84 | 51.21 | -0.43 | -0.62 | 0.19 | 0.96 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.35 | 501,000 | 23.70% | 25.17 | 24.58 | 23.17 | 23.16 | 22.59 | 62.55 | 73.39 | 77.54 | 11.73 | 27.31 | 0.66 | 0.65 | 0.01 | 0.90 | ||
| PRGS | PROGRESS SOFTWARE CORP | $41.91 | 673,000 | 6.15% | 42.66 | 44.15 | 46.03 | 53.71 | 56.65 | 35.29 | 9.17 | 7.29 | 17.19 | 12.04 | -1.40 | -1.32 | -0.09 | 0.85 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.34 | 1,025,000 | 48.98% | 12.56 | 12.53 | 12.51 | 12.51 | 12.63 | 46.28 | 11.37 | 17.43 | 1.87 | 7.20 | 0.02 | 0.05 | -0.03 | 0.69 | ||
| GNL | GLOBAL NET LEASE INC | $8.08 | 1,770,000 | 67.30% | 8.15 | 7.97 | 7.55 | 7.60 | 7.51 | 59.08 | 65.94 | 74.04 | 16.93 | 38.66 | 0.18 | 0.18 | -0.01 | 0.80 | ||
| CHCO | CITY HOLDING CO | $124.15 | 56,000 | -27.27% | 126.73 | 127.39 | 125.39 | 122.54 | 120.84 | 43.24 | 20.22 | 25.86 | 2.11 | 1.22 | 0.05 | 0.71 | -0.66 | 0.59 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.10 | 604,000 | 42.79% | 17.36 | 17.36 | 16.56 | 16.64 | 16.66 | 49.73 | 48.64 | 64.15 | 27.92 | 46.33 | 0.18 | 0.25 | -0.07 | 0.71 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.27 | 1,451,000 | -19.75% | 34.17 | 33.63 | 32.06 | 27.06 | 21.27 | 59.18 | 62.73 | 51.86 | 35.82 | 21.27 | 1.03 | 1.04 | -0.01 | 1.03 | ||
| HUN | HUNTSMAN CORP | $10.31 | 5,323,000 | -12.71% | 10.92 | 10.87 | 10.65 | 11.14 | 14.00 | 44.46 | 14.42 | 22.85 | 15.19 | 18.96 | 0.06 | 0.13 | -0.07 | 1.05 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.53 | 3,182,000 | 48.69% | 7.57 | 7.60 | 7.58 | 7.15 | 6.30 | 49.74 | 13.96 | 14.06 | 19.51 | 12.16 | 0.00 | 0.03 | -0.03 | 1.01 | ||
| TV | GRUPO TELEVISA SAB | $2.83 | 1,196,000 | 54.12% | 2.84 | 2.73 | 2.51 | 2.29 | 2.07 | 58.76 | 73.78 | 78.02 | 31.87 | 43.35 | 0.11 | 0.11 | -0.00 | 1.11 | ||
| NHC | NATIONAL HEALTHCARE CORP | $115.30 | 67,500 | -24.16% | 115.06 | 113.62 | 105.45 | 104.31 | 102.72 | 62.94 | 41.53 | 55.62 | 32.10 | 34.75 | 2.72 | 2.98 | -0.26 | 0.57 | ||
| MCW | MISTER CAR WASH INC | $5.45 | 1,558,000 | 10.42% | 5.47 | 5.61 | 5.94 | 6.41 | 7.01 | 41.06 | 18.61 | 13.50 | 41.81 | 27.63 | -0.15 | -0.15 | -0.00 | 1.13 | ||
| WMK | WEIS MARKETS INC | $72.02 | 238,000 | 14.98% | 71.38 | 72.05 | 73.07 | 75.11 | 74.10 | 50.05 | 51.64 | 45.16 | 57.11 | 42.84 | -0.43 | -0.46 | 0.03 | 0.36 | ||
| ICFI | ICF INTERNATIONAL INC | $96.61 | 185,000 | -27.17% | 97.23 | 97.92 | 92.82 | 89.19 | 97.68 | 50.43 | 73.20 | 78.43 | 53.82 | 61.20 | 1.30 | 1.53 | -0.23 | 0.58 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.77 | 4,158,000 | -2.03% | 13.78 | 13.98 | 15.26 | 15.89 | 17.06 | 53.82 | 72.74 | 58.01 | 98.10 | 97.23 | -0.35 | -0.55 | 0.20 | 1.27 | ||
| WINA | WINMARK CORP | $501.22 | 54,000 | -36.47% | 491.85 | 472.44 | 421.95 | 412.42 | 388.17 | 66.28 | 76.86 | 74.85 | 18.93 | 24.51 | 23.09 | 22.03 | 1.06 | 0.71 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $53.64 | 173,000 | -18.01% | 54.66 | 54.10 | 46.59 | 39.11 | 39.67 | 57.30 | 51.51 | 59.36 | 0.56 | 4.64 | 2.00 | 2.63 | -0.63 | 1.18 | ||
| OUST | OUSTER INC | $30.61 | 3,805,000 | 28.68% | 28.99 | 29.29 | 27.91 | 21.36 | 15.48 | 56.93 | 53.46 | 49.18 | 65.10 | 57.20 | 0.51 | 0.54 | -0.03 | 2.01 | ||
| VYX | NCR VOYIX CORP | $12.78 | 991,000 | -7.38% | 12.87 | 13.03 | 13.26 | 12.11 | 11.95 | 47.06 | 26.21 | 28.41 | 31.89 | 33.41 | -0.07 | -0.04 | -0.03 | 1.48 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.28 | 2,338,000 | 38.18% | 17.40 | 17.40 | 17.07 | 16.89 | 18.30 | 50.61 | 39.42 | 32.44 | 40.30 | 31.40 | 0.07 | 0.13 | -0.05 | 1.46 | ||
| ACVA | ACV AUCTIONS INC | $10.25 | 3,611,000 | 21.30% | 10.68 | 11.13 | 12.93 | 14.53 | 16.50 | 31.89 | 11.16 | 6.98 | 16.33 | 8.07 | -0.76 | -0.74 | -0.02 | 1.66 | ||
| DAC | DANAOS CORP | $94.93 | 42,000 | -28.33% | 94.92 | 93.74 | 92.61 | 88.88 | 83.98 | 56.48 | 72.87 | 71.99 | 47.29 | 47.73 | 0.74 | 0.73 | 0.01 | 0.90 | ||
| LBRT | LIBERTY ENERGY INC | $10.88 | 3,822,000 | 42.56% | 10.70 | 10.87 | 11.41 | 11.79 | 14.43 | 48.30 | 68.83 | 65.49 | 88.53 | 86.46 | -0.15 | -0.22 | 0.07 | 1.28 | ||
| UTZ | UTZ BRANDS INC | $12.44 | 862,000 | -3.04% | 13.09 | 13.19 | 13.42 | 13.17 | 13.78 | 36.83 | 7.88 | 11.39 | 9.72 | 5.95 | -0.16 | -0.07 | -0.09 | 0.53 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.78 | 514,000 | 8.21% | 27.06 | 27.21 | 29.45 | 30.11 | 29.96 | 42.52 | 13.97 | 10.28 | 17.65 | 13.51 | -0.66 | -0.72 | 0.06 | 1.24 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.15 | 1,478,000 | 68.72% | 11.19 | 10.94 | 10.61 | 9.63 | 10.25 | 55.38 | 60.45 | 64.62 | 49.72 | 61.51 | 0.23 | 0.23 | 0.00 | 1.87 | ||
| MAN | MANPOWERGROUP INC | $37.79 | 737,000 | -16.63% | 38.96 | 40.53 | 41.57 | 41.68 | 49.34 | 38.89 | 9.36 | 12.32 | 20.71 | 22.05 | -0.99 | -0.71 | -0.29 | 1.01 | ||
| IMAX | IMAX CORP | $32.39 | 820,000 | -40.54% | 31.35 | 29.62 | 27.75 | 27.34 | 26.08 | 76.60 | 91.99 | 95.18 | 81.93 | 91.46 | 1.53 | 1.23 | 0.30 | 0.92 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $58.99 | 169,000 | -11.52% | 60.72 | 61.86 | 62.77 | 60.90 | 61.24 | 42.02 | 17.75 | 25.53 | 31.80 | 39.09 | -0.73 | -0.49 | -0.24 | 1.15 | ||
| ATRC | ATRICURE INC | $35.01 | 338,000 | -52.39% | 35.65 | 36.21 | 34.46 | 33.46 | 34.38 | 47.47 | 24.18 | 27.43 | 17.55 | 20.09 | 0.09 | 0.33 | -0.24 | 1.19 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $47.28 | 178,000 | 102.27% | 47.09 | 46.46 | 44.16 | 42.42 | 39.77 | 60.44 | 63.48 | 70.42 | 17.12 | 33.19 | 0.95 | 1.00 | -0.05 | 0.70 | ||
| OPRA | OPERA LTD | $19.41 | 486,000 | -20.72% | 19.28 | 17.82 | 17.40 | 17.80 | 17.93 | 62.03 | 84.82 | 89.21 | 82.06 | 89.10 | 0.84 | 0.58 | 0.25 | 1.26 | ||
| GLP | GLOBAL PARTNERS LP | $51.10 | 61,600 | 8.07% | 51.69 | 51.80 | 51.47 | 51.70 | 52.30 | 46.48 | 18.15 | 29.59 | 16.74 | 17.43 | -0.02 | 0.12 | -0.14 | 0.72 | ||
| PAR | PAR TECHNOLOGY CORP | $42.83 | 1,238,000 | 13.58% | 45.51 | 48.50 | 56.47 | 60.84 | 64.15 | 24.73 | 4.68 | 3.10 | 4.06 | 1.69 | -3.53 | -3.28 | -0.25 | 1.69 | ||
| CECO | CECO ENVIRONMENTAL CORP | $49.05 | 973,000 | 92.67% | 47.83 | 47.24 | 42.19 | 34.62 | 30.61 | 60.61 | 82.36 | 81.22 | 73.08 | 65.32 | 1.76 | 1.80 | -0.04 | 0.99 | ||
| ERO | ERO COPPER CORP | $16.71 | 439,000 | -50.17% | 16.16 | 15.25 | 14.54 | 14.61 | 13.85 | 68.88 | 88.43 | 91.66 | 88.36 | 94.90 | 0.72 | 0.50 | 0.22 | 1.31 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.34 | 197,000 | -37.06% | 46.71 | 48.25 | 44.58 | 37.80 | 32.00 | 56.01 | 66.63 | 66.93 | 47.50 | 47.13 | 0.88 | 1.12 | -0.24 | 1.13 | ||
| COGT | COGENT BIOSCIENCES INC | $12.36 | 1,536,000 | 34.50% | 12.70 | 12.42 | 11.95 | 9.04 | 8.25 | 52.66 | 35.68 | 42.55 | 4.50 | 11.49 | 0.29 | 0.38 | -0.08 | 1.00 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $42.15 | 254,000 | 10.43% | 41.74 | 41.52 | 41.15 | 41.14 | 41.13 | 58.22 | 58.91 | 68.91 | 44.94 | 58.95 | 0.29 | 0.25 | 0.04 | 0.37 | ||
| CASH | PATHWARD FINANCIAL INC | $75.72 | 226,000 | 40.37% | 76.22 | 77.29 | 77.83 | 78.38 | 77.28 | 44.13 | 16.15 | 12.36 | 9.02 | 3.26 | -0.53 | -0.25 | -0.28 | 1.07 | ||
| SHCO | SOHO HOUSE & CO INC | $8.86 | 318,000 | 98.75% | 8.86 | 8.84 | 7.73 | 7.17 | 6.88 | 75.43 | 45.45 | 45.69 | 6.11 | 4.08 | 0.31 | 0.38 | -0.07 | 1.64 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $27.17 | 392,000 | -35.63% | 28.74 | 27.56 | 23.76 | 23.10 | 22.29 | 53.91 | 55.47 | 72.39 | 15.28 | 36.46 | 1.40 | 1.64 | -0.24 | 0.79 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.69 | 266,000 | 0.38% | 35.58 | 35.90 | 35.68 | 34.51 | 33.03 | 49.25 | 44.53 | 39.57 | 43.05 | 37.14 | -0.07 | -0.00 | -0.07 | 0.42 | ||
| HTO | H2O AMERICA | $48.52 | 182,000 | -10.34% | 49.45 | 49.77 | 49.90 | 51.42 | 51.65 | 40.80 | 6.59 | 16.16 | 4.64 | 15.40 | -0.35 | -0.20 | -0.15 | 0.37 | ||
| NEXT | NEXTDECADE CORP | $6.53 | 7,125,000 | 28.47% | 8.40 | 9.42 | 10.25 | 9.17 | 8.41 | 20.37 | 7.12 | 5.99 | 5.16 | 2.88 | -0.92 | -0.51 | -0.41 | 1.31 | ||
| PACS | PACS GROUP INC | $11.22 | 1,012,000 | -58.25% | 10.14 | 10.91 | 11.38 | 11.18 | 11.99 | 52.94 | 73.88 | 63.07 | 90.22 | 78.32 | -0.34 | -0.38 | 0.04 | 0.85 | ||
| AORT | ARTIVION INC | $39.95 | 477,000 | 18.36% | 41.67 | 42.69 | 37.76 | 33.20 | 30.27 | 45.46 | 6.50 | 7.74 | 2.41 | 2.98 | 0.46 | 1.31 | -0.85 | 1.06 | ||
| RVLV | REVOLVE GROUP INC | $23.90 | 1,352,000 | 10.37% | 23.50 | 22.82 | 21.74 | 21.06 | 24.65 | 59.40 | 83.58 | 73.91 | 63.31 | 53.29 | 0.64 | 0.59 | 0.06 | 1.75 | ||
| KARO | KAROOOOO LTD | $55.16 | 30,200 | 8.63% | 54.49 | 52.64 | 49.84 | 49.89 | 47.18 | 67.96 | 86.39 | 86.98 | 47.62 | 51.76 | 1.74 | 1.59 | 0.16 | 0.74 | ||
| ADEA | ADEIA INC | $15.70 | 488,000 | -5.97% | 15.48 | 15.33 | 14.50 | 13.95 | 13.73 | 61.31 | 69.80 | 74.91 | 55.81 | 52.85 | 0.32 | 0.33 | -0.02 | 0.99 | ||
| TILE | INTERFACE INC | $29.18 | 466,000 | -15.43% | 28.34 | 27.53 | 24.89 | 22.63 | 22.40 | 67.76 | 87.54 | 92.66 | 85.33 | 81.79 | 1.10 | 1.06 | 0.04 | 1.25 | ||
| BITF | BITFARMS LTD | $3.05 | 156,207,000 | -0.16% | 1.99 | 1.64 | 1.37 | 1.17 | 1.27 | 91.87 | 93.83 | 93.50 | 100.00 | 100.00 | 0.37 | 0.20 | 0.18 | 2.79 | ||
| HI | HILLENBRAND INC | $24.08 | 410,000 | 57.69% | 25.12 | 25.14 | 23.29 | 22.02 | 25.64 | 47.51 | 13.69 | 18.87 | 5.05 | 8.11 | 0.37 | 0.64 | -0.27 | 1.32 | ||
| NYAX | NAYAX LTD | $46.16 | 10,800 | 50.00% | 49.57 | 48.67 | 46.08 | 45.14 | 39.80 | 42.14 | 26.25 | 49.10 | 0.00 | 15.21 | 0.76 | 1.14 | -0.38 | 0.38 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.08 | 1,002,000 | 7.97% | 8.26 | 7.99 | 6.11 | 5.62 | 5.21 | 65.25 | 65.84 | 79.74 | 6.43 | 21.06 | 0.58 | 0.69 | -0.11 | 1.28 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.16 | 2,410,000 | 22.40% | 9.38 | 9.48 | 9.33 | 8.31 | 7.81 | 46.15 | 47.22 | 54.24 | 48.45 | 61.93 | 0.04 | 0.07 | -0.03 | 1.38 | ||
| IDT | IDT CORP | $66.74 | 161,000 | 21.05% | 65.63 | 64.55 | 61.50 | 61.36 | 55.13 | 67.30 | 59.12 | 70.53 | 97.26 | 94.18 | 1.27 | 1.15 | 0.12 | 1.03 | ||
| WS | WORTHINGTON STEEL INC | $33.09 | 331,000 | 32.40% | 32.74 | 32.75 | 31.93 | 29.40 | 29.75 | 54.92 | 77.57 | 82.08 | 70.05 | 70.25 | 0.44 | 0.43 | 0.01 | 1.41 | ||
| MBC | MASTERBRAND INC | $13.27 | 2,908,000 | 45.11% | 13.32 | 13.06 | 12.30 | 11.56 | 13.18 | 55.27 | 74.29 | 79.66 | 68.82 | 76.14 | 0.34 | 0.34 | 0.00 | 1.19 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.42 | 554,000 | 218.39% | 35.55 | 34.17 | 34.07 | 33.20 | 31.45 | 44.20 | 31.97 | 43.19 | 16.65 | 31.71 | 0.40 | 0.53 | -0.12 | 0.74 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.13 | 3,124,000 | -16.22% | 8.37 | 8.38 | 8.10 | 7.87 | 8.16 | 44.49 | 8.28 | 13.15 | 1.38 | 2.07 | 0.05 | 0.11 | -0.06 | 1.31 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $13.84 | 152,000 | 186.79% | 9.31 | 8.20 | 7.40 | 6.93 | 7.29 | 84.70 | 94.03 | 91.50 | 100.00 | 99.53 | 1.23 | 0.62 | 0.60 | 0.07 | ||
| TALO | TALOS ENERGY INC | $9.55 | 1,707,000 | -29.52% | 9.61 | 9.54 | 8.88 | 8.58 | 8.91 | 55.75 | 41.78 | 45.65 | 5.31 | 7.10 | 0.24 | 0.28 | -0.04 | 1.32 | ||
| CCB | COASTAL FINANCIAL CORP | $110.37 | 125,000 | 42.86% | 110.73 | 111.26 | 104.80 | 96.74 | 90.89 | 54.02 | 19.76 | 16.69 | 8.31 | 4.00 | 1.51 | 2.40 | -0.89 | 1.01 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.05 | 6,584,000 | 3.67% | 17.76 | 18.32 | 17.71 | 26.72 | 64.07 | 42.74 | 25.00 | 25.15 | 36.76 | 35.04 | -0.37 | -0.27 | -0.10 | 0.89 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.47 | 212,000 | -0.93% | 59.81 | 61.53 | 64.23 | 65.83 | 71.05 | 30.88 | 3.81 | 4.24 | 2.83 | 3.29 | -1.73 | -1.29 | -0.44 | 1.05 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.40 | 320,000 | 39.13% | 37.10 | 37.28 | 34.39 | 31.32 | 32.70 | 52.52 | 17.27 | 16.85 | 1.16 | 1.20 | 0.65 | 1.04 | -0.39 | 1.52 | ||
| NMAX | NEWSMAX INC | $12.86 | 582,000 | 27.63% | 12.83 | 13.71 | 13.52 | 16.16 | N/A | 48.41 | 16.09 | 14.31 | 19.28 | 16.28 | -0.29 | -0.19 | -0.10 | 0.74 | ||
| LUNR | INTUITIVE MACHINES INC | $9.28 | 7,037,000 | 47.84% | 8.68 | 8.73 | 10.10 | 10.35 | 12.18 | 52.51 | 75.02 | 65.58 | 100.00 | 98.08 | -0.27 | -0.44 | 0.17 | 0.60 | ||
| CMRE | COSTAMARE INC | $12.62 | 350,000 | -10.49% | 12.28 | 11.94 | 10.85 | 9.87 | 10.50 | 70.15 | 87.41 | 89.34 | 64.33 | 69.53 | 0.46 | 0.46 | 0.00 | 0.97 | ||
| FLYW | FLYWIRE CORP | $13.53 | 1,833,000 | -12.42% | 13.26 | 13.07 | 12.16 | 11.47 | 13.63 | 62.02 | 47.22 | 48.28 | 23.47 | 21.98 | 0.36 | 0.38 | -0.02 | 1.62 | ||
| MNKD | MANNKIND CORP | $5.39 | 2,579,000 | -17.26% | 5.47 | 4.98 | 4.28 | 4.25 | 4.96 | 63.64 | 59.41 | 64.72 | 9.27 | 27.40 | 0.40 | 0.40 | -0.01 | 1.13 | ||
| WERN | WERNER ENTERPRISES INC | $27.63 | 647,000 | 17.42% | 28.33 | 28.50 | 28.23 | 27.69 | 30.73 | 44.61 | 36.60 | 39.68 | 42.50 | 45.96 | -0.00 | 0.09 | -0.09 | 0.72 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.83 | 2,543,000 | -13.12% | 17.53 | 17.96 | 16.26 | 15.14 | 15.30 | 43.67 | 8.70 | 13.74 | 3.03 | 6.07 | 0.10 | 0.41 | -0.31 | 0.39 | ||
| ARMN | ARIS MINING CORP | $9.53 | 1,388,000 | -29.51% | 9.49 | 8.70 | 7.79 | 7.05 | 5.58 | 70.35 | 87.75 | 93.77 | 53.49 | 78.77 | 0.64 | 0.58 | 0.06 | 0.87 | ||
| LKFN | LAKELAND FINANCIAL CORP | $64.61 | 97,000 | 9.73% | 65.92 | 66.47 | 64.91 | 62.47 | 63.76 | 45.53 | 14.97 | 17.50 | 4.57 | 1.52 | 0.11 | 0.58 | -0.47 | 0.67 | ||
| LTC | LTC PROPERTIES INC | $35.54 | 306,000 | -16.39% | 36.28 | 36.32 | 35.67 | 35.48 | 35.33 | 40.25 | 17.68 | 29.68 | 2.17 | 5.58 | 0.08 | 0.22 | -0.14 | 0.45 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $29.47 | 5,373,000 | -18.62% | 26.43 | 25.21 | 25.10 | 21.89 | 23.75 | 64.13 | 92.82 | 89.92 | 92.88 | 89.30 | 1.29 | 0.67 | 0.62 | 2.16 | ||
| VECO | VEECO INSTRUMENTS INC | $27.15 | 954,000 | 23.74% | 25.42 | 24.89 | 23.09 | 21.66 | 22.81 | 71.17 | 92.47 | 87.79 | 100.00 | 91.39 | 0.91 | 0.74 | 0.17 | 1.41 | ||
| ASTH | ASTRANA HEALTH INC | $29.08 | 246,000 | -27.65% | 29.76 | 30.23 | 27.11 | 26.93 | 30.46 | 49.52 | 23.01 | 29.56 | 4.25 | 9.61 | 0.54 | 0.91 | -0.37 | 1.24 | ||
| TWST | TWIST BIOSCIENCE CORP | $26.97 | 1,721,000 | -25.59% | 25.76 | 26.36 | 30.12 | 31.91 | 38.29 | 48.60 | 63.66 | 49.02 | 98.99 | 92.02 | -0.96 | -1.30 | 0.35 | 2.34 | ||
| UNIT | UNITI GROUP INC | $6.61 | 2,429,000 | 16.89% | 6.80 | 6.53 | 6.08 | 5.25 | 5.30 | 52.23 | 54.13 | 61.44 | 40.55 | 51.68 | 0.20 | 0.22 | -0.03 | 1.31 | ||
| CLMT | CALUMET INC | $18.77 | 1,676,000 | -5.47% | 17.81 | 16.86 | 16.08 | 15.02 | 15.55 | 67.41 | 83.00 | 80.75 | 64.98 | 53.98 | 0.82 | 0.62 | 0.20 | 0.95 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $24.46 | 1,247,000 | 39.49% | 24.15 | 23.16 | 22.93 | 21.64 | 22.00 | 57.09 | 73.10 | 76.67 | 68.16 | 72.54 | 0.58 | 0.44 | 0.14 | 1.24 | ||
| DX | DYNEX CAPITAL INC | $12.47 | 5,638,000 | -14.65% | 12.66 | 12.58 | 12.58 | 12.42 | 12.69 | 46.07 | 15.38 | 20.68 | 7.86 | 3.19 | -0.00 | 0.03 | -0.03 | 0.69 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.30 | 1,142,000 | -18.54% | 12.50 | 12.28 | 10.97 | 9.51 | 8.90 | 56.77 | 73.18 | 83.82 | 33.31 | 51.80 | 0.42 | 0.49 | -0.08 | 1.10 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.42 | 200,000 | 27.39% | 15.25 | 15.12 | 14.79 | 14.67 | 15.08 | 60.20 | 79.01 | 82.12 | 91.87 | 84.30 | 0.18 | 0.16 | 0.02 | 0.66 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.67 | 392,000 | 152.90% | 13.71 | 13.85 | 14.40 | 14.22 | 14.91 | 42.12 | 23.19 | 15.78 | 31.45 | 21.37 | -0.22 | -0.20 | -0.02 | 0.58 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.70 | 3,577,000 | 61.27% | 8.00 | 8.21 | 8.38 | 9.18 | 8.49 | 31.08 | 6.15 | 6.31 | 6.12 | 5.36 | -0.20 | -0.14 | -0.05 | 1.22 | ||
| ZD | ZIFF DAVIS INC | $38.36 | 542,000 | -5.41% | 37.64 | 37.54 | 34.82 | 33.39 | 40.47 | 58.22 | 54.54 | 42.54 | 41.73 | 24.99 | 0.75 | 0.91 | -0.16 | 1.18 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $12.74 | 2,353,000 | 178.46% | 13.82 | 13.80 | 16.29 | N/A | N/A | 38.56 | 42.48 | 57.21 | 51.20 | 74.42 | -0.76 | -0.92 | 0.16 | 0.21 | ||
| HROW | HARROW INC | $43.15 | 611,000 | -25.12% | 39.89 | 39.11 | 36.67 | 32.48 | 31.49 | 69.89 | 90.15 | 83.35 | 100.00 | 92.05 | 1.59 | 1.21 | 0.38 | 0.99 | ||
| DNOW | DNOW INC | $15.20 | 1,495,000 | 27.78% | 15.53 | 15.60 | 15.14 | 15.10 | 15.03 | 46.99 | 12.92 | 16.55 | 5.83 | 8.98 | 0.05 | 0.13 | -0.08 | 1.10 | ||
| CNXN | PC CONNECTION INC | $62.85 | 91,000 | 35.82% | 64.02 | 63.88 | 63.77 | 65.00 | 65.89 | 46.00 | 17.22 | 22.56 | 3.72 | 10.33 | -0.03 | 0.13 | -0.16 | 0.80 | ||
| ARCB | ARCBEST CORP | $70.05 | 461,000 | 87.40% | 72.60 | 73.06 | 75.52 | 71.46 | 79.09 | 43.58 | 22.52 | 22.31 | 33.41 | 31.17 | -0.83 | -0.66 | -0.17 | 1.58 | ||
| TRS | TRIMAS CORP | $39.12 | 388,000 | -40.49% | 39.01 | 38.66 | 35.47 | 30.83 | 27.26 | 62.44 | 84.21 | 81.52 | 26.66 | 28.59 | 1.04 | 1.21 | -0.17 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.