Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD | PEDIATRIX MEDICAL GROUP INC | $27.08 | 898,000 | -15.68% | 26.33 | 26.07 | 24.92 | 23.44 | 22.33 | 58.52 | 83.35 | 70.74 | 71.49 | 46.71 | 0.35 | 0.40 | -0.05 | 0.85 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.33 | 1,008,000 | -13.99% | 14.33 | 14.52 | 14.03 | 13.40 | 14.02 | 41.40 | 23.17 | 36.73 | 25.79 | 39.79 | -0.10 | 0.08 | -0.18 | 1.01 | ||
| TIC | TIC SOLUTIONS INC | $10.06 | 4,074,000 | 36.80% | 7.93 | 7.47 | 7.90 | 8.08 | 9.15 | 78.83 | 94.37 | 94.30 | 97.51 | 97.51 | 0.27 | -0.04 | 0.31 | 1.20 | ||
| KSS | KOHLS CORP | $19.30 | 2,986,000 | -25.59% | 19.29 | 18.43 | 17.51 | 15.46 | 17.08 | 56.61 | 58.24 | 69.55 | 34.16 | 59.16 | 0.64 | 0.64 | 0.00 | 1.58 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.51 | 1,010,000 | 100.00% | 21.55 | 21.19 | 20.31 | 19.26 | 18.16 | 59.87 | 58.37 | 65.17 | 18.89 | 43.39 | 0.40 | 0.41 | -0.01 | 0.75 | ||
| DAO | YOUDAO INC | $18.14 | 18,600 | -11.43% | 16.66 | 15.63 | 13.44 | 12.15 | 11.16 | 75.35 | 94.27 | 90.54 | 96.17 | 80.93 | 1.19 | 1.04 | 0.16 | 1.23 | ||
| HCM | HUTCHMED (CHINA) LTD | $12.51 | 43,200 | 37.58% | 11.46 | 11.33 | 11.04 | 12.44 | 13.48 | 67.60 | 96.15 | 90.94 | 99.00 | 92.98 | 0.20 | 0.07 | 0.12 | 1.11 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $45.49 | 239,000 | -39.80% | 42.61 | 41.85 | 39.83 | 37.08 | 32.56 | 62.18 | 75.87 | 68.19 | 76.20 | 57.31 | 1.17 | 0.85 | 0.32 | 1.34 | ||
| BLBD | BLUE BIRD CORP | $68.76 | 882,000 | -31.47% | 73.53 | 75.93 | 74.88 | 68.81 | 60.70 | 38.53 | 22.62 | 35.68 | 23.26 | 35.16 | -1.18 | -0.14 | -1.04 | 1.15 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.96 | 512,000 | 149.76% | 13.35 | 13.27 | 13.08 | 13.36 | 12.70 | 43.18 | 29.42 | 42.72 | 6.75 | 19.49 | 0.06 | 0.09 | -0.03 | 0.44 | ||
| FLYW | FLYWIRE CORP | $17.78 | 3,053,000 | 14.47% | 17.01 | 17.25 | 16.62 | 15.21 | 14.25 | 55.40 | 78.48 | 69.44 | 82.82 | 75.64 | 0.19 | 0.08 | 0.11 | 1.59 | ||
| PGNY | PROGYNY INC | $28.10 | 3,185,000 | 70.96% | 30.90 | 31.34 | 28.97 | 24.21 | 23.60 | 34.94 | 33.87 | 40.70 | 3.89 | 9.50 | 0.29 | 0.77 | -0.47 | 1.04 | ||
| WRD | WERIDE INC | $6.30 | 2,310,000 | 84.06% | 5.89 | 5.89 | 6.12 | 6.81 | 7.60 | 59.08 | 79.42 | 71.66 | 90.24 | 89.26 | -0.01 | -0.08 | 0.07 | 2.33 | ||
| LTC | LTC PROPERTIES INC | $39.85 | 383,000 | -39.49% | 40.15 | 40.78 | 38.74 | 38.57 | 37.52 | 49.34 | 28.65 | 19.34 | 17.84 | 9.39 | 0.05 | 0.43 | -0.37 | 0.32 | ||
| INOD | INNODATA INC | $62.33 | 4,697,000 | 78.46% | 62.59 | 62.56 | 79.56 | 67.55 | 61.68 | 43.99 | 60.07 | 72.61 | 76.72 | 88.41 | -2.81 | -4.37 | 1.56 | 2.10 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.52 | 2,159,000 | 15.39% | 5.63 | 5.52 | 5.50 | 5.55 | 6.43 | 49.86 | 41.13 | 48.69 | 18.28 | 29.30 | 0.05 | 0.05 | -0.00 | 1.18 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.40 | 2,474,000 | 97.13% | 12.85 | 13.18 | 13.29 | 14.02 | 13.74 | 30.48 | 4.79 | 7.12 | 0.00 | 1.88 | -0.25 | -0.16 | -0.09 | 0.49 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.03 | 228,000 | 22.58% | 25.42 | 25.37 | 24.19 | 22.39 | 20.67 | 50.13 | 55.04 | 54.26 | 26.79 | 24.73 | 0.27 | 0.39 | -0.12 | 0.57 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.82 | 1,516,000 | -34.71% | 8.97 | 9.06 | 8.97 | 8.28 | 6.85 | 45.83 | 43.70 | 41.06 | 18.36 | 15.89 | -0.04 | 0.01 | -0.05 | 1.23 | ||
| ASAN | ASANA INC | $9.26 | 5,479,000 | 76.23% | 8.48 | 7.91 | 7.59 | 6.96 | 9.22 | 67.20 | 94.68 | 94.03 | 95.88 | 95.47 | 0.44 | 0.29 | 0.15 | 2.20 | ||
| NEO | NEOGENOMICS INC | $16.57 | 1,239,000 | -33.81% | 15.30 | 14.80 | 13.29 | 10.83 | 10.99 | 65.36 | 83.93 | 84.96 | 76.61 | 77.98 | 0.77 | 0.68 | 0.08 | 1.59 | ||
| PRLB | PROTO LABS INC | $88.91 | 154,000 | 24.19% | 80.98 | 79.41 | 78.18 | 71.08 | 62.88 | 66.27 | 88.08 | 90.01 | 90.67 | 93.44 | 2.67 | 1.24 | 1.43 | 1.36 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $100.20 | 372,000 | -40.10% | 95.49 | 92.54 | 88.02 | 82.99 | 68.89 | 65.60 | 79.39 | 78.13 | 80.98 | 78.13 | 2.51 | 2.03 | 0.48 | 0.82 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $6.93 | 5,842,000 | -27.96% | 5.86 | 5.99 | 6.19 | 5.13 | 4.49 | 61.66 | 85.02 | 72.18 | 93.49 | 89.55 | -0.01 | -0.11 | 0.11 | 1.45 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $50.47 | 236,000 | 1.29% | 50.16 | 50.63 | 49.89 | 51.13 | 49.58 | 51.34 | 43.97 | 29.86 | 51.43 | 30.32 | -0.08 | 0.03 | -0.11 | 0.30 | ||
| CNXN | PC CONNECTION INC | $84.14 | 123,000 | -32.04% | 84.28 | 81.77 | 75.95 | 69.27 | 64.52 | 63.11 | 72.43 | 78.90 | 43.16 | 68.71 | 3.05 | 2.97 | 0.08 | 0.74 | ||
| BLX | BLADEX INC | $56.99 | 151,000 | -6.21% | 58.64 | 58.76 | 58.75 | 56.09 | 51.10 | 41.97 | 24.54 | 37.32 | 26.05 | 47.31 | -0.15 | 0.05 | -0.20 | 0.67 | ||
| SRCE | 1ST SOURCE CORP | $88.01 | 204,000 | 61.90% | 89.59 | 86.41 | 81.54 | 76.75 | 70.82 | 60.19 | 77.11 | 84.83 | 32.26 | 56.15 | 2.48 | 2.53 | -0.05 | 0.68 | ||
| OLN | OLIN CORP | $18.59 | 1,798,000 | -46.42% | 19.98 | 21.24 | 22.21 | 24.86 | 23.58 | 34.27 | 13.45 | 14.70 | 7.19 | 7.76 | -0.97 | -0.64 | -0.33 | 1.24 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.85 | 929,000 | -6.63% | 32.82 | 32.45 | 33.13 | 34.18 | 32.81 | 54.61 | 70.14 | 66.27 | 77.97 | 75.09 | -0.08 | -0.29 | 0.21 | 0.55 | ||
| CEPU | CENTRAL PUERTO SA | $13.98 | 251,000 | 41.81% | 14.60 | 14.72 | 14.96 | 15.04 | 15.32 | 41.77 | 9.65 | 16.66 | 6.60 | 14.32 | -0.17 | -0.07 | -0.10 | 1.05 | ||
| HMN | HORACE MANN EDUCATORS CORP | $52.22 | 245,000 | -21.73% | 52.28 | 52.07 | 50.54 | 47.57 | 46.02 | 52.59 | 56.63 | 56.77 | 48.34 | 42.64 | 0.47 | 0.51 | -0.05 | 0.39 | ||
| STOK | STOKE THERAPEUTICS INC | $32.71 | 854,000 | 27.84% | 30.49 | 29.80 | 30.43 | 31.74 | 31.58 | 63.54 | 85.09 | 79.54 | 100.00 | 98.44 | 0.28 | -0.14 | 0.42 | 1.39 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $19.73 | 1,471,000 | -57.64% | 18.62 | 17.98 | 17.17 | 16.91 | 18.59 | 66.15 | 90.68 | 89.54 | 98.15 | 98.15 | 0.58 | 0.39 | 0.19 | 1.35 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.85 | 1,545,000 | -29.93% | 15.19 | 15.44 | 15.92 | 15.68 | 15.25 | 53.30 | 67.07 | 50.55 | 89.67 | 71.57 | -0.17 | -0.26 | 0.09 | 1.13 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.88 | 195,000 | -12.95% | 16.11 | 15.83 | 15.88 | 15.22 | 12.66 | 58.72 | 69.22 | 68.36 | 91.41 | 84.25 | 0.28 | 0.10 | 0.19 | 0.78 | ||
| ATRC | ATRICURE INC | $41.39 | 515,000 | -31.70% | 39.39 | 36.95 | 32.16 | 30.34 | 33.20 | 70.83 | 86.31 | 80.24 | 56.30 | 49.45 | 2.30 | 2.15 | 0.16 | 1.16 | ||
| NTST | NETSTREIT CORP | $20.69 | 1,503,000 | 156.05% | 21.41 | 21.61 | 20.94 | 20.51 | 19.59 | 39.30 | 9.00 | 12.03 | 1.88 | 1.88 | -0.02 | 0.15 | -0.17 | 0.48 | ||
| NCNO | NCINO INC | $19.17 | 1,102,000 | -33.33% | 18.79 | 18.06 | 16.75 | 16.65 | 19.60 | 62.34 | 83.92 | 88.30 | 80.69 | 87.80 | 0.69 | 0.59 | 0.10 | 1.42 | ||
| PRCH | PORCH GROUP INC | $15.85 | 1,367,000 | 13.82% | 14.61 | 13.81 | 12.86 | 10.72 | 10.15 | 63.08 | 75.63 | 80.76 | 76.76 | 84.69 | 0.75 | 0.50 | 0.25 | 2.43 | ||
| PLBL | POLIBELI GROUP LTD | $5.70 | 63,000 | -63.37% | 6.02 | 6.85 | 7.26 | 7.47 | 8.45 | 40.11 | 29.01 | 33.33 | 52.81 | 56.64 | -0.54 | -0.42 | -0.12 | 0.07 | ||
| PDFS | PDF SOLUTIONS INC | $49.45 | 462,000 | -44.00% | 46.97 | 49.67 | 55.41 | 48.33 | 39.28 | 47.77 | 52.41 | 56.75 | 78.23 | 82.13 | -2.16 | -2.37 | 0.21 | 1.59 | ||
| BLKB | BLACKBAUD INC | $45.87 | 479,000 | -22.11% | 42.35 | 37.03 | 32.02 | 34.41 | 45.52 | 76.46 | 95.34 | 95.95 | 94.94 | 94.95 | 4.21 | 3.09 | 1.12 | 0.86 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.19 | 166,000 | 49.55% | 68.42 | 68.83 | 67.25 | 66.47 | 68.40 | 49.80 | 58.61 | 55.17 | 56.38 | 50.97 | 0.15 | 0.27 | -0.13 | 0.77 | ||
| CDLR | CADELER A | $23.64 | 39,600 | -14.84% | 22.51 | 22.79 | 22.85 | 24.44 | 22.66 | 57.89 | 81.50 | 70.51 | 97.59 | 89.56 | -0.01 | -0.15 | 0.14 | 0.85 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $90.13 | 766,000 | 88.21% | 89.39 | 88.57 | 85.18 | 81.82 | 72.92 | 57.88 | 45.15 | 62.10 | 36.62 | 47.24 | 1.35 | 1.45 | -0.09 | 0.95 | ||
| QUBT | QUANTUM COMPUTING INC | $9.18 | 8,997,000 | 57.87% | 8.39 | 8.15 | 9.34 | 9.07 | 10.05 | 55.69 | 80.24 | 83.86 | 84.98 | 88.56 | -0.06 | -0.29 | 0.22 | 2.10 | ||
| GTY | GETTY REALTY CORP | $33.39 | 191,000 | 34.51% | 34.10 | 34.73 | 33.89 | 33.47 | 31.48 | 39.15 | 11.08 | 11.58 | 1.83 | 0.61 | -0.19 | 0.09 | -0.27 | 0.40 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.49 | 1,116,000 | -6.92% | 9.55 | 9.55 | 8.57 | 7.67 | 8.08 | 54.82 | 37.67 | 37.81 | 6.41 | 4.53 | 0.19 | 0.29 | -0.10 | 1.23 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.08 | 2,504,000 | 27.43% | 11.62 | 11.62 | 11.52 | 10.61 | 9.90 | 35.57 | 20.84 | 34.40 | 7.03 | 7.03 | 0.00 | 0.08 | -0.07 | 1.08 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 62.53 | 0.00 | 0.00 | 33.33 | 27.78 | 0.00 | 0.00 | -0.00 | 0.54 | ||
| MESO | MESOBLAST LTD | $15.94 | 81,000 | -60.68% | 14.77 | 15.74 | 14.94 | 15.00 | 16.02 | 56.71 | 51.07 | 32.88 | 69.37 | 45.86 | -0.01 | -0.00 | -0.01 | 1.33 | ||
| ALG | ALAMO GROUP INC | $168.74 | 160,000 | 40.35% | 163.95 | 163.56 | 160.53 | 162.88 | 172.53 | 58.16 | 61.73 | 64.47 | 76.06 | 81.48 | 1.31 | 0.77 | 0.53 | 0.83 | ||
| UWMC | UWM HOLDINGS CORP | $1.28 | 37,655,000 | -66.33% | 1.76 | 1.84 | 2.16 | 2.84 | 3.96 | 27.15 | 30.53 | 40.39 | 30.95 | 59.76 | -0.18 | -0.14 | -0.04 | 1.09 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.18 | 1,300,000 | -70.83% | 19.00 | 19.02 | 18.32 | 16.01 | 13.83 | 42.94 | 20.94 | 36.88 | 6.71 | 16.86 | 0.13 | 0.30 | -0.16 | 1.39 | ||
| ATS | ATS CORP | $21.13 | 414,000 | -65.76% | 25.96 | 26.50 | 27.47 | 29.61 | 29.04 | 26.22 | 37.24 | 59.46 | 33.02 | 63.87 | -1.05 | -0.56 | -0.49 | 1.39 | ||
| ZBIO | ZENAS BIOPHARMA INC | $32.43 | 264,000 | -58.23% | 31.89 | 30.93 | 25.43 | 22.81 | 25.89 | 63.36 | 62.55 | 61.90 | 23.45 | 15.60 | 1.74 | 2.00 | -0.26 | 1.31 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.21 | 37,174,000 | 1,208.94% | 11.66 | 11.49 | 10.96 | 10.56 | 10.60 | 69.15 | 88.54 | 88.61 | 92.74 | 90.35 | 0.33 | 0.19 | 0.13 | 1.23 | ||
| PRKS | UNITED PARKS & RESORTS INC | $45.03 | 474,000 | -19.11% | 45.58 | 45.69 | 45.15 | 39.94 | 38.49 | 48.36 | 28.61 | 35.31 | 32.56 | 43.20 | 0.02 | 0.22 | -0.19 | 1.33 | ||
| CHCO | CITY HOLDING CO | $144.94 | 86,000 | 8.86% | 145.08 | 140.71 | 133.90 | 128.42 | 125.31 | 68.85 | 83.41 | 85.28 | 81.61 | 88.95 | 3.62 | 3.53 | 0.09 | 0.51 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.05 | 2,255,000 | 16.96% | 10.63 | 10.64 | 10.99 | 11.68 | 13.35 | 55.26 | 75.15 | 72.60 | 87.88 | 84.67 | -0.02 | -0.13 | 0.11 | 1.36 | ||
| UTZ | UTZ BRANDS INC | $14.11 | 2,905,000 | 272.91% | 14.11 | 12.11 | 9.27 | 8.44 | 9.23 | 84.50 | 80.48 | 92.94 | 64.54 | 86.33 | 1.61 | 1.61 | 0.00 | 0.56 | ||
| SGRY | SURGERY PARTNERS INC | $15.53 | 1,865,000 | -13.22% | 15.59 | 15.70 | 15.34 | 14.34 | 15.32 | 49.25 | 29.71 | 34.03 | 20.27 | 23.80 | -0.05 | 0.05 | -0.10 | 1.53 | ||
| GENI | GENIUS SPORTS LTD | $7.59 | 9,276,000 | -25.13% | 7.47 | 6.97 | 6.54 | 5.55 | 7.36 | 59.43 | 72.49 | 80.97 | 63.16 | 77.62 | 0.41 | 0.32 | 0.09 | 1.61 | ||
| CCS | CENTURY COMMUNITIES INC | $71.31 | 152,000 | -17.39% | 69.77 | 67.91 | 64.40 | 60.36 | 61.92 | 59.66 | 75.81 | 73.59 | 60.54 | 62.00 | 1.61 | 1.57 | 0.04 | 1.24 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.19 | 1,984,000 | 24.54% | 8.55 | 8.83 | 9.13 | 8.98 | 10.02 | 54.51 | 63.80 | 42.07 | 94.72 | 86.31 | -0.19 | -0.23 | 0.04 | 1.50 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $31.61 | 1,536,000 | -41.60% | 23.84 | 21.36 | 19.21 | 17.98 | N/A | 84.40 | 90.35 | 87.91 | 100.00 | 100.00 | 2.63 | 1.33 | 1.29 | 1.82 | ||
| VNET | VNET GROUP INC | $7.33 | 2,587,000 | 39.01% | 7.06 | 7.36 | 8.24 | 8.64 | 9.35 | 46.74 | 56.35 | 55.20 | 91.15 | 90.95 | -0.30 | -0.35 | 0.05 | 1.54 | ||
| NSP | INSPERITY INC | $52.52 | 448,000 | -13.01% | 52.22 | 50.64 | 43.40 | 36.38 | 36.04 | 60.74 | 48.99 | 53.56 | 7.52 | 12.19 | 2.58 | 2.94 | -0.36 | 0.81 | ||
| KARO | KAROOOOO LTD | $64.81 | 66,000 | -47.20% | 64.38 | 63.01 | 55.04 | 52.00 | 49.16 | 64.20 | 67.09 | 74.52 | 31.84 | 36.33 | 2.75 | 3.09 | -0.35 | 0.77 | ||
| ASTH | ASTRANA HEALTH INC | $35.76 | 909,000 | 36.69% | 36.22 | 40.46 | 41.11 | 36.40 | 30.48 | 34.99 | 9.53 | 8.68 | 12.72 | 7.66 | -2.23 | -1.54 | -0.69 | 1.18 | ||
| TMC | TMC THE METALS CO INC | $4.57 | 11,809,000 | 193.10% | 3.83 | 3.86 | 4.54 | 4.84 | 5.75 | 61.91 | 86.77 | 79.39 | 100.00 | 98.97 | -0.09 | -0.22 | 0.12 | 1.59 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $28.46 | 134,000 | -45.31% | 26.30 | 26.02 | 24.28 | N/A | N/A | 63.66 | 85.08 | 84.31 | 96.83 | 98.00 | 0.82 | 0.55 | 0.27 | 0.81 | ||
| LOB | LIVE OAK BANCSHARES INC | $42.60 | 140,000 | -18.60% | 42.93 | 42.49 | 40.58 | 38.13 | 36.78 | 54.02 | 62.27 | 72.82 | 43.74 | 57.47 | 0.69 | 0.78 | -0.09 | 1.44 | ||
| FLOC | FLOWCO HOLDINGS INC | $21.79 | 326,000 | 16.85% | 20.20 | 20.30 | 21.47 | 22.71 | 21.03 | 60.07 | 91.60 | 83.71 | 100.00 | 97.65 | -0.15 | -0.44 | 0.29 | 1.19 | ||
| INVX | INNOVEX INTERNATIONAL INC | $28.10 | 2,752,000 | 526.88% | 28.17 | 27.15 | 26.68 | 26.70 | 25.05 | 53.51 | 53.75 | 65.73 | 56.36 | 76.14 | 0.95 | 0.57 | 0.38 | 0.89 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $44.14 | 325,000 | -33.40% | 45.39 | 45.27 | 44.66 | 43.64 | 47.20 | 47.08 | 45.45 | 60.26 | 43.80 | 60.77 | 0.20 | 0.29 | -0.09 | 1.36 | ||
| DEI | DOUGLAS EMMETT INC | $11.69 | 1,375,000 | -46.39% | 11.91 | 12.12 | 12.03 | 11.29 | 11.26 | 43.86 | 34.83 | 29.81 | 10.68 | 8.08 | -0.09 | -0.01 | -0.08 | 1.07 | ||
| LPG | DORIAN LPG LTD | $45.76 | 547,000 | -0.55% | 45.04 | 43.95 | 41.59 | 39.55 | 34.07 | 58.54 | 48.18 | 47.96 | 23.39 | 15.92 | 1.20 | 1.28 | -0.08 | 0.63 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $31.76 | 8,948,000 | 48.42% | 39.74 | 45.00 | 53.95 | 50.60 | 42.64 | 32.59 | 2.03 | 19.30 | 8.06 | 36.86 | -4.91 | -3.84 | -1.06 | 1.82 | ||
| WS | WORTHINGTON STEEL INC | $38.26 | 119,000 | -27.88% | 36.94 | 36.00 | 37.62 | 36.69 | 36.80 | 58.09 | 71.74 | 73.33 | 71.41 | 70.56 | 0.35 | -0.05 | 0.39 | 1.49 | ||
| ATEN | A10 NETWORKS INC | $26.84 | 1,474,000 | -30.93% | 29.90 | 32.92 | 33.40 | 29.64 | 23.97 | 27.70 | 10.22 | 16.36 | 19.73 | 28.38 | -1.68 | -0.94 | -0.74 | 1.05 | ||
| RBCAA | REPUBLIC BANCORP INC | $99.19 | 72,000 | -14.29% | 99.46 | 95.06 | 89.93 | 82.00 | 75.95 | 67.02 | 81.42 | 84.27 | 51.96 | 60.54 | 3.23 | 3.06 | 0.17 | 0.63 | ||
| GNL | GLOBAL NET LEASE INC | $9.23 | 2,649,000 | -24.72% | 8.82 | 8.94 | 9.10 | 9.24 | 8.99 | 58.73 | 62.25 | 34.14 | 71.00 | 37.66 | -0.06 | -0.09 | 0.03 | 0.71 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.18 | 309,000 | -66.52% | 11.06 | 11.21 | 11.46 | 10.90 | 11.90 | 34.79 | 4.71 | 8.56 | 0.63 | 2.15 | -0.21 | -0.09 | -0.13 | 0.54 | ||
| VERX | VERTEX INC | $11.94 | 2,622,000 | -3.35% | 12.58 | 12.45 | 12.39 | 12.48 | 15.49 | 46.59 | 31.72 | 42.18 | 37.84 | 48.09 | -0.06 | 0.02 | -0.09 | 1.08 | ||
| ATEX | ANTERIX INC | $99.26 | 198,000 | -22.35% | 96.09 | 98.79 | 89.07 | 67.72 | 46.53 | 53.70 | 54.54 | 55.95 | 55.09 | 61.62 | 2.18 | 2.72 | -0.54 | 0.76 | ||
| EVCM | EVERCOMMERCE INC | $10.92 | 128,000 | -29.67% | 11.78 | 11.61 | 10.42 | 10.81 | 10.89 | 46.44 | 38.38 | 49.23 | 11.67 | 18.86 | 0.28 | 0.43 | -0.16 | 1.28 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.72 | 158,000 | -19.39% | 36.59 | 35.54 | 35.18 | 35.27 | 37.57 | 61.61 | 93.68 | 89.85 | 93.94 | 88.44 | 0.61 | 0.35 | 0.27 | 0.89 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $151.95 | 300,000 | -27.18% | 143.99 | 145.12 | 167.17 | 180.70 | 184.61 | 51.23 | 82.71 | 65.00 | 99.72 | 94.42 | -4.54 | -6.96 | 2.42 | 0.86 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $32.27 | 1,167,000 | 8.26% | 32.88 | 35.68 | 34.51 | 31.99 | 31.38 | 39.87 | 25.95 | 22.58 | 33.20 | 24.99 | -1.31 | -0.63 | -0.68 | 1.22 | ||
| PLAB | PHOTRONICS INC | $32.65 | 813,000 | -8.14% | 30.72 | 30.28 | 30.72 | 38.57 | 34.79 | 56.51 | 84.42 | 86.89 | 89.34 | 91.39 | 0.05 | -0.49 | 0.54 | 1.80 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.96 | 448,000 | -29.34% | 15.99 | 16.05 | 15.39 | 16.10 | 15.54 | 61.13 | 80.60 | 79.30 | 91.41 | 84.40 | 0.34 | 0.22 | 0.13 | 1.24 | ||
| SAM | BOSTON BEER CO INC | $186.61 | 215,000 | 48.28% | 185.00 | 180.13 | 178.01 | 199.37 | 206.19 | 55.82 | 77.53 | 76.87 | 75.48 | 75.19 | 1.68 | 0.99 | 0.69 | 0.73 | ||
| ALNT | ALLIENT INC | $112.81 | 397,000 | -42.71% | 92.46 | 90.23 | 90.59 | 78.95 | 68.71 | 72.55 | 85.99 | 86.65 | 96.95 | 96.95 | 3.65 | 0.93 | 2.71 | 1.26 | ||
| NVCR | NOVOCURE LTD | $16.39 | 895,000 | -5.09% | 15.83 | 16.17 | 16.35 | 15.08 | 13.84 | 51.22 | 18.60 | 17.56 | 25.35 | 23.75 | -0.13 | -0.09 | -0.03 | 1.44 | ||
| SNDA | SONIDA SENIOR LIVING INC | $40.30 | 266,000 | -20.60% | 40.64 | 40.55 | 38.46 | 36.78 | 34.43 | 51.38 | 31.41 | 22.79 | 33.38 | 21.41 | 0.27 | 0.54 | -0.27 | 0.60 | ||
| MBC | MASTERBRAND INC | $9.37 | 1,886,000 | -11.37% | 8.86 | 8.76 | 8.93 | 8.60 | 9.98 | 56.54 | 77.00 | 79.34 | 74.67 | 81.13 | 0.05 | -0.04 | 0.08 | 1.19 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $53.25 | 1,079,000 | -57.90% | 45.03 | 41.04 | 36.51 | 39.73 | 38.56 | 85.65 | 87.06 | 91.96 | 98.51 | 98.51 | 3.86 | 2.45 | 1.41 | 1.30 | ||
| WB | WEIBO CORP | $7.94 | 462,000 | -29.03% | 8.01 | 7.91 | 7.71 | 8.14 | 9.24 | 53.43 | 36.48 | 48.83 | 13.98 | 35.56 | 0.08 | 0.09 | -0.00 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.