Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.01 | -0.29% | -2.91% | -4.46% | -11.59% | -15.93% | 0.58% | N/A | N/A | N/A | $65.05 | $41.28 | 30.81% | 9.04% | 0.65 | 403,000 | 33.89% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.12 | 1.96% | 8.46% | 11.09% | -7.69% | 2.72% | -31.61% | -35.63% | N/A | N/A | $30.15 | $11.04 | 49.85% | 37.02% | 1.27 | 4,851,000 | -15.65% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.21 | -0.49% | 2.79% | 10.50% | -2.88% | -2.64% | -14.73% | -39.06% | -66.23% | -84.29% | $19.66 | $13.18 | 17.55% | 22.99% | 0.82 | 2,103,000 | -0.71% |
| VVX | V2X INC | $57.06 | -4.45% | -1.94% | 1.31% | 17.82% | 13.62% | -8.78% | 39.20% | 45.38% | 132.23% | $69.75 | $41.08 | 18.19% | 38.92% | 0.79 | 192,000 | -25.00% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.55 | -3.42% | 2.00% | 9.51% | 40.43% | 18.46% | 58.70% | N/A | N/A | N/A | $30.39 | $17.29 | 6.05% | 65.12% | 0.78 | 331,000 | 23.05% |
| FIVN | FIVE9 INC | $23.38 | -1.14% | 2.14% | -8.21% | -17.62% | -7.70% | -22.20% | -61.20% | -83.66% | 470.24% | $49.90 | $20.48 | 53.15% | 14.16% | 1.44 | 2,523,000 | 59.48% |
| LZ | LEGALZOOMCOM INC | $9.97 | -3.16% | -3.63% | -8.87% | 8.67% | 34.48% | 38.60% | 7.73% | N/A | N/A | $11.93 | $6.47 | 16.47% | 54.02% | 1.42 | 1,989,000 | 96.35% |
| HMN | HORACE MANN EDUCATORS CORP | $44.33 | 0.36% | -1.03% | -1.31% | 6.85% | 4.60% | 18.85% | 12.34% | 29.17% | 29.70% | $47.81 | $36.20 | 7.28% | 22.46% | 0.48 | 459,000 | -1.71% |
| LION | LIONSGATE STUDIOS CORP | $6.23 | -2.20% | 1.30% | -10.49% | -0.95% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 26.71% | 12.35% | 0.82 | 1,303,000 | 3.99% |
| CCS | CENTURY COMMUNITIES INC | $61.22 | -3.95% | 0.86% | -3.56% | 4.85% | 13.56% | -31.86% | 37.54% | 48.52% | 225.29% | $95.76 | $50.42 | 36.07% | 21.42% | 1.32 | 434,000 | -4.19% |
| BTE | BAYTEX ENERGY CORP | $2.34 | 2.63% | 3.08% | -3.70% | 6.36% | 46.25% | -16.73% | -56.91% | 640.51% | -39.38% | $3.18 | $1.36 | 26.42% | 72.06% | 1.24 | 17,316,000 | 31.10% |
| CTRI | CENTURI HOLDINGS INC | $20.25 | -0.25% | 1.61% | -2.78% | -6.51% | 9.76% | 11.02% | N/A | N/A | N/A | $24.60 | $14.46 | 17.68% | 40.09% | 1.25 | 1,620,000 | 72.52% |
| NUVB | NUVATION BIO INC | $5.26 | -2.05% | 26.75% | 63.35% | 113.82% | 141.28% | 122.88% | 139.09% | -48.28% | N/A | $5.55 | $1.54 | 5.23% | 241.56% | 1.33 | 18,021,000 | 57.89% |
| OI | O-I GLASS INC | $11.59 | -3.98% | -5.70% | -11.26% | -19.96% | -4.61% | -6.83% | -28.94% | 18.99% | -45.94% | $16.04 | $9.23 | 27.74% | 25.61% | 1.24 | 2,631,000 | 187.23% |
| KSS | KOHLS CORP | $15.93 | -3.04% | -4.44% | 3.58% | 36.27% | 133.58% | -15.63% | -46.81% | -26.93% | -64.27% | $21.39 | $6.04 | 25.53% | 163.74% | 1.57 | 3,146,000 | 8.75% |
| NN | NEXTNAV INC | $13.40 | 4.69% | 4.20% | -9.34% | -11.90% | 5.68% | 13.37% | 290.67% | 34.67% | N/A | $18.54 | $9.05 | 27.72% | 48.15% | 0.93 | 2,138,000 | 152.12% |
| TRUP | TRUPANION INC | $41.68 | -2.66% | -4.47% | -4.88% | -13.74% | 10.21% | -21.73% | -17.42% | -42.16% | 551.25% | $57.90 | $31.00 | 28.01% | 34.45% | 1.87 | 688,000 | 117.72% |
| RAMP | LIVERAMP HOLDINGS INC | $27.15 | -2.65% | -2.83% | -3.83% | -17.88% | -0.62% | 8.86% | 47.88% | -59.63% | 21.18% | $36.08 | $22.82 | 24.75% | 18.97% | 1.25 | 394,000 | 26.69% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.62 | 0.85% | 6.84% | 41.60% | 90.32% | 180.21% | 102.67% | -54.05% | N/A | N/A | $11.36 | $2.71 | 6.51% | 291.88% | 1.50 | 7,618,000 | 36.47% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $32.62 | -4.31% | -0.55% | -0.52% | 3.33% | 15.59% | 91.32% | 372.75% | 565.71% | 649.89% | $36.32 | $16.31 | 10.19% | 100.06% | 0.84 | 589,000 | 73.24% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.93 | -2.25% | -13.89% | -2.03% | -31.21% | -29.81% | -42.87% | -67.15% | -35.99% | 112.42% | $34.45 | $16.83 | 50.86% | 0.59% | 0.95 | 2,616,000 | 11.99% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.28 | 0.42% | -0.07% | 14.24% | 0.21% | -22.43% | -56.91% | -44.39% | -35.27% | 32.84% | $40.98 | $11.65 | 65.15% | 22.58% | 1.04 | 1,295,000 | 75.95% |
| IMAX | IMAX CORP | $32.91 | 0.43% | 2.65% | 1.73% | 26.63% | 34.88% | 56.71% | 158.52% | 186.42% | -14.03% | $34.14 | $20.48 | 3.60% | 60.69% | 0.93 | 1,461,000 | -1.81% |
| VECO | VEECO INSTRUMENTS INC | $29.33 | 1.24% | 2.77% | -3.61% | 35.47% | 56.18% | -2.17% | 60.89% | 125.27% | 60.62% | $34.45 | $16.92 | 14.86% | 73.35% | 1.45 | 972,000 | 49.08% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $49.26 | -0.53% | 4.43% | 0.53% | 23.92% | 84.56% | 87.09% | 161.74% | 263.54% | 222.38% | $51.65 | $22.60 | 4.62% | 117.96% | 1.13 | 290,000 | 20.33% |
| ATRO | ASTRONICS CORP | $49.79 | -1.89% | 4.53% | 13.06% | 43.69% | 119.92% | 170.45% | 437.69% | 619.51% | 72.83% | $51.88 | $14.13 | 4.03% | 252.37% | 1.26 | 564,000 | 98.59% |
| ATRC | ATRICURE INC | $35.44 | -2.77% | -4.50% | 1.63% | 11.69% | 2.28% | 20.42% | -15.86% | -0.17% | 91.57% | $43.11 | $28.29 | 17.79% | 25.27% | 1.19 | 736,000 | 77.35% |
| VCEL | VERICEL CORP | $34.88 | -5.29% | -4.25% | 9.72% | -12.49% | -11.38% | -23.89% | 29.76% | 85.24% | 1,529.91% | $63.00 | $29.24 | 44.63% | 19.29% | 1.51 | 629,000 | 82.85% |
| CDRE | CADRE HOLDINGS INC | $43.18 | -0.09% | 5.04% | 19.18% | 30.02% | 47.27% | 15.98% | 47.02% | N/A | N/A | $44.29 | $27.07 | 2.51% | 59.49% | 0.82 | 220,000 | 30.95% |
| MVST | MICROVAST HOLDINGS INC | $5.38 | 1.89% | 0.56% | 32.19% | 65.54% | 166.34% | 2,550.25% | 119.59% | -47.00% | N/A | $7.12 | $0.15 | 24.44% | 3,462.91% | 1.49 | 5,794,000 | 0.47% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.51 | -3.94% | -4.04% | 0.32% | -1.25% | 41.31% | -3.26% | -49.20% | -37.43% | -4.80% | $10.74 | $5.42 | 11.45% | 75.46% | 1.37 | 1,619,000 | 0.87% |
| NOMD | NOMAD FOODS LTD | $11.43 | -2.72% | -5.69% | -11.87% | -34.65% | -41.62% | -35.09% | -25.78% | -53.86% | N/A | $20.81 | $11.36 | 45.07% | 0.62% | 0.48 | 2,294,000 | 43.29% |
| KMT | KENNAMETAL INC | $22.90 | 0.97% | 2.05% | 10.10% | -9.20% | 18.04% | -10.30% | -14.26% | -25.07% | -17.39% | $32.18 | $17.30 | 28.84% | 32.37% | 1.16 | 871,000 | 50.95% |
| WT | WISDOMTREE INC | $11.80 | -2.72% | -6.13% | -14.99% | -11.81% | 34.55% | 13.35% | 117.31% | 228.69% | -38.16% | $14.96 | $7.47 | 21.10% | 57.97% | 1.05 | 4,540,000 | 81.82% |
| TV | GRUPO TELEVISA SAB | $2.75 | 0.00% | 15.06% | 4.17% | 10.00% | 45.50% | 10.89% | -47.62% | -57.69% | -90.60% | $2.97 | $1.55 | 7.41% | 77.42% | 1.10 | 1,348,000 | -67.67% |
| SHCO | SOHO HOUSE & CO INC | $8.88 | 0.00% | 0.00% | 0.34% | 36.41% | 49.49% | 65.36% | 93.89% | N/A | N/A | $8.92 | $4.60 | 0.45% | 93.04% | 1.62 | 238,000 | 6.25% |
| CLDX | CELLDEX THERAPEUTICS INC | $25.99 | -3.95% | -2.73% | -0.76% | 18.41% | 24.18% | -3.24% | -26.02% | 68.99% | -85.89% | $29.05 | $14.40 | 10.53% | 80.49% | 1.27 | 637,000 | 25.64% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.08 | 0.33% | -2.47% | -5.02% | 1.34% | 10.60% | -11.59% | -18.57% | 21.23% | -37.21% | $12.41 | $7.45 | 26.83% | 21.88% | 1.16 | 1,134,000 | 38.63% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $157.72 | -1.87% | -2.64% | -6.64% | -9.61% | -10.57% | -15.02% | 36.91% | 143.36% | 430.69% | $217.14 | $155.00 | 27.36% | 1.75% | 0.86 | 51,000 | 52.24% |
| BELFA | BEL FUSE INC | $135.98 | -2.17% | 6.73% | 17.14% | 17.43% | 109.85% | 33.13% | 364.41% | 1,231.83% | 719.16% | $141.50 | $53.95 | 3.90% | 152.05% | 0.96 | 20,600 | 52.59% |
| STOK | STOKE THERAPEUTICS INC | $31.41 | -0.70% | -3.41% | 27.01% | 151.28% | 230.28% | 153.31% | 111.52% | -21.10% | N/A | $38.69 | $5.35 | 18.82% | 487.10% | 1.39 | 528,000 | -34.08% |
| EWTX | EDGEWISE THERAPEUTICS INC | $16.33 | -0.55% | 9.67% | 3.68% | 17.06% | 5.63% | -52.60% | 71.71% | N/A | N/A | $38.12 | $10.60 | 57.16% | 54.06% | 1.38 | 861,000 | 36.23% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $52.46 | 1.04% | -0.79% | 9.47% | 24.30% | 55.58% | 0.19% | -27.77% | -31.35% | -28.44% | $60.75 | $30.16 | 13.65% | 73.94% | 0.88 | 850,000 | -25.44% |
| CHCO | CITY HOLDING CO | $118.35 | -1.25% | -3.36% | -4.67% | -5.63% | 0.75% | 0.54% | 17.35% | 97.41% | 140.26% | $137.28 | $102.22 | 13.79% | 15.78% | 0.58 | 81,000 | 9.46% |
| MTX | MINERALS TECHNOLOGIES INC | $55.09 | -2.65% | -8.96% | -10.35% | -8.08% | 7.91% | -27.55% | 0.15% | 0.11% | -7.24% | $86.49 | $49.54 | 36.30% | 11.20% | 1.04 | 305,000 | 62.23% |
| NWBI | NORTHWEST BANCSHARES INC | $11.72 | -2.74% | -5.10% | -5.71% | -5.06% | -6.46% | -12.93% | -22.18% | 11.25% | -14.70% | $15.42 | $10.75 | 23.99% | 9.02% | 0.69 | 2,073,000 | -0.43% |
| OFG | OFG BANCORP | $38.47 | -2.01% | -2.85% | -12.43% | -11.95% | -3.27% | -4.54% | 37.98% | 169.21% | 311.00% | $47.66 | $33.15 | 19.28% | 16.05% | 0.96 | 273,000 | -2.15% |
| CECO | CECO ENVIRONMENTAL CORP | $48.04 | -0.95% | -1.96% | -4.46% | 19.06% | 115.04% | 112.94% | 306.43% | 577.57% | 427.33% | $53.88 | $17.57 | 10.83% | 173.45% | 0.98 | 1,071,000 | -47.16% |
| JJSF | J&J SNACK FOODS CORP | $87.94 | -2.82% | -6.53% | -8.26% | -24.64% | -32.82% | -47.11% | -40.42% | -35.45% | -29.33% | $180.80 | $87.72 | 51.36% | 0.26% | 0.42 | 276,000 | 47.59% |
| NIC | NICOLET BANKSHARES INC | $115.04 | -4.58% | -11.72% | -13.90% | -12.50% | -2.58% | 12.03% | 50.79% | 86.33% | 256.71% | $141.92 | $97.90 | 18.94% | 17.51% | 0.79 | 176,000 | 32.33% |
| MCW | MISTER CAR WASH INC | $5.20 | 0.39% | 0.78% | -2.62% | -16.80% | -26.14% | -19.75% | -41.11% | N/A | N/A | $8.60 | $4.61 | 39.53% | 12.80% | 1.12 | 2,641,000 | 30.16% |
| GPCR | STRUCTURE THERAPEUTICS INC | $29.57 | 2.14% | 10.92% | 16.88% | 66.12% | 14.13% | -24.26% | N/A | N/A | N/A | $42.57 | $13.22 | 30.54% | 123.68% | 0.90 | 728,000 | 63.23% |
| MNKD | MANNKIND CORP | $5.54 | 4.53% | 0.18% | 2.78% | 45.03% | 12.83% | -19.36% | 63.91% | 170.24% | -67.98% | $7.63 | $3.38 | 27.39% | 63.86% | 1.15 | 7,825,000 | 171.61% |
| SLVM | SYLVAMO CORP | $41.74 | -2.66% | -1.95% | -3.60% | -13.28% | -31.01% | -50.96% | -13.35% | N/A | N/A | $98.02 | $37.52 | 57.42% | 11.26% | 0.96 | 253,000 | 24.02% |
| JAMF | JAMF HOLDING CORP | $12.85 | 15.25% | 22.50% | 18.43% | 59.43% | 9.64% | -23.19% | -45.71% | -61.56% | N/A | $18.00 | $7.09 | 28.61% | 81.37% | 1.39 | 37,538,000 | 2,347.07% |
| UTZ | UTZ BRANDS INC | $11.95 | -2.37% | -5.38% | 0.84% | -15.85% | -10.62% | -27.36% | -26.28% | -29.62% | N/A | $18.29 | $11.53 | 34.66% | 3.64% | 0.53 | 1,394,000 | -44.73% |
| CLMT | CALUMET INC | $19.51 | -1.96% | -0.66% | 5.57% | 18.75% | 79.65% | -3.08% | -1.86% | 462.25% | -28.72% | $23.75 | $7.68 | 17.85% | 154.04% | 0.98 | 607,000 | 54.45% |
| GNL | GLOBAL NET LEASE INC | $7.56 | -1.95% | -0.40% | -5.97% | 5.88% | 0.40% | -4.55% | -38.29% | -47.46% | -72.12% | $8.35 | $6.51 | 9.46% | 16.13% | 0.79 | 1,229,000 | 12.34% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.32 | -1.08% | 11.61% | 6.08% | -17.29% | -0.41% | -29.33% | -43.62% | -29.11% | N/A | $40.93 | $25.52 | 28.37% | 14.89% | 0.85 | 612,000 | 0.00% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.21 | 0.00% | 0.00% | 0.49% | 26.05% | 41.41% | -15.06% | 21.26% | N/A | N/A | $13.62 | $6.26 | 25.04% | 63.07% | 1.35 | 2,856,000 | 211.79% |
| AIN | ALBANY INTERNATIONAL CORP | $57.04 | -3.73% | -0.52% | 8.03% | -20.15% | -14.30% | -20.41% | -37.74% | 15.23% | 56.10% | $88.13 | $50.60 | 35.28% | 12.73% | 1.07 | 356,000 | -39.35% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.62 | -0.18% | 2.74% | 15.40% | 19.83% | 120.39% | 98.59% | -52.49% | N/A | N/A | $6.52 | $1.89 | 13.74% | 197.20% | 1.29 | 3,934,000 | 42.48% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $8.65 | 1.53% | -9.61% | 53.10% | 17.21% | -19.01% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 61.42% | 186.90% | -0.51 | 70,000 | 42.86% |
| DAC | DANAOS CORP | $90.05 | 1.05% | 4.00% | 0.00% | -4.18% | 11.91% | 11.02% | 58.82% | 958.17% | 6.85% | $96.47 | $65.40 | 6.65% | 37.69% | 0.86 | 63,000 | 7.69% |
| TALO | TALOS ENERGY INC | $9.57 | 0.74% | 3.24% | -1.34% | 4.36% | 30.03% | -3.53% | -55.03% | 49.30% | N/A | $12.71 | $6.23 | 24.70% | 53.73% | 1.29 | 1,352,000 | -0.88% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.19 | -1.18% | 2.49% | 5.21% | 47.05% | 118.17% | 75.28% | 180.39% | 141.73% | 25.24% | $42.82 | $16.16 | 3.81% | 154.89% | 0.89 | 227,000 | 42.77% |
| HTO | H2O AMERICA | $46.59 | -5.50% | -7.41% | -2.94% | -3.94% | -17.98% | -17.07% | -34.08% | -24.40% | 45.68% | $57.17 | $44.91 | 18.51% | 3.74% | 0.35 | 391,000 | -29.68% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.52 | 0.95% | 8.18% | 9.93% | 4.62% | 36.00% | 54.05% | 68.20% | 160.82% | 61.36% | $13.91 | $5.12 | 31.56% | 85.94% | 1.59 | 919,000 | 47.28% |
| CMPR | CIMPRESS PLC | $66.75 | 0.04% | 2.47% | 7.68% | 34.25% | 56.40% | -11.69% | 186.73% | -13.48% | -13.96% | $85.56 | $35.21 | 21.98% | 89.58% | 1.47 | 352,000 | 71.71% |
| RVLV | REVOLVE GROUP INC | $23.28 | -0.72% | 4.02% | 6.20% | 11.39% | 12.25% | -9.73% | -3.00% | 18.23% | N/A | $39.58 | $16.80 | 41.18% | 38.57% | 1.77 | 1,083,000 | 23.35% |
| WEN | WENDY's CO | $8.63 | -1.15% | -6.40% | -5.48% | -15.23% | -31.45% | -57.45% | -58.47% | -61.30% | -4.85% | $20.60 | $8.55 | 58.11% | 0.94% | 0.63 | 6,206,000 | 1.16% |
| SION | SIONNA THERAPEUTICS INC | $37.52 | -4.89% | -3.55% | 27.10% | 104.69% | 211.63% | N/A | N/A | N/A | N/A | $43.20 | $7.26 | 13.14% | 417.16% | 0.87 | 130,000 | -54.55% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.85 | -2.67% | 1.05% | -4.34% | -3.13% | 7.81% | 0.43% | -42.51% | N/A | N/A | $39.33 | $23.15 | 16.48% | 41.90% | 0.75 | 294,000 | 167.27% |
| FLYW | FLYWIRE CORP | $13.49 | -1.06% | -0.07% | -0.22% | 16.39% | 45.05% | -23.00% | -38.54% | N/A | N/A | $23.40 | $8.20 | 42.35% | 64.51% | 1.61 | 1,612,000 | 67.57% |
| OGN | ORGANON & CO | $6.34 | -4.80% | -29.08% | -38.74% | -37.48% | -51.82% | -64.48% | -75.78% | N/A | N/A | $19.05 | $6.32 | 66.71% | 0.32% | 0.78 | 11,337,000 | -44.77% |
| JANX | JANUX THERAPEUTICS INC | $27.81 | -6.55% | 5.58% | 17.34% | 15.06% | -14.56% | -48.70% | 53.82% | N/A | N/A | $71.71 | $21.73 | 61.22% | 27.98% | 1.51 | 2,067,000 | -32.85% |
| ARCB | ARCBEST CORP | $72.31 | -1.43% | -4.63% | 4.18% | -11.82% | 27.46% | -30.72% | -8.96% | 139.91% | 181.80% | $123.26 | $55.19 | 41.33% | 31.02% | 1.60 | 331,000 | 68.02% |
| CDLR | CADELER A | $18.72 | -0.69% | -2.50% | -6.12% | -12.73% | -12.03% | -30.43% | N/A | N/A | N/A | $27.33 | $17.37 | 31.50% | 7.80% | 0.64 | 120,000 | 42.86% |
| BLBD | BLUE BIRD CORP | $51.80 | -3.48% | -6.04% | -9.93% | 14.45% | 46.51% | 19.94% | 464.89% | 347.32% | 382.31% | $61.95 | $30.04 | 16.38% | 72.44% | 1.19 | 669,000 | 68.09% |
| EXPI | EXP WORLD HOLDINGS INC | $10.44 | -5.86% | -5.43% | -6.12% | -6.87% | 16.39% | -18.94% | -20.97% | -56.59% | N/A | $15.22 | $6.90 | 31.41% | 51.30% | 1.84 | 1,066,000 | 48.26% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.31 | -0.15% | -1.55% | -0.67% | -4.88% | -1.32% | 17.90% | 31.56% | 56.31% | -23.70% | $40.75 | $26.50 | 15.80% | 29.47% | 0.39 | 503,000 | 128.64% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.27 | 3.13% | 6.46% | -22.95% | -21.46% | -28.30% | 81.72% | -71.36% | N/A | N/A | $9.39 | $2.77 | 43.88% | 90.25% | 1.36 | 11,953,000 | 35.91% |
| PWP | PERELLA WEINBERG PARTNERS | $18.72 | -7.96% | -3.90% | -13.13% | -10.30% | 7.83% | -8.82% | 137.56% | 87.01% | N/A | $27.03 | $14.12 | 30.74% | 32.58% | 1.19 | 1,542,000 | 38.30% |
| PGNY | PROGYNY INC | $19.09 | -0.73% | -0.42% | -10.88% | -16.38% | -16.86% | 22.06% | -57.07% | -22.40% | N/A | $26.76 | $13.39 | 28.66% | 42.57% | 1.14 | 993,000 | 10.83% |
| VOYG | VOYAGER TECHNOLOGIES INC | $30.73 | -3.97% | -1.32% | 5.13% | -20.84% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 58.44% | 17.69% | 2.68 | 467,000 | -14.00% |
| MCRI | MONARCH CASINO & RESORT INC | $89.05 | -3.36% | -4.46% | -15.28% | -13.45% | 13.92% | 11.62% | 12.14% | 115.04% | 304.77% | $113.88 | $69.99 | 21.80% | 27.23% | 0.97 | 77,000 | -14.44% |
| MBC | MASTERBRAND INC | $12.79 | -1.46% | -0.47% | -4.91% | 10.83% | 5.88% | -29.14% | N/A | N/A | N/A | $20.67 | $9.63 | 38.12% | 32.81% | 1.18 | 1,314,000 | 29.20% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.85 | 1.68% | -0.51% | -2.85% | -1.75% | 9.18% | -11.20% | -15.95% | 57.63% | -33.19% | $10.00 | $6.19 | 21.50% | 26.92% | 1.29 | 5,636,000 | 172.01% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.49 | -5.49% | -4.91% | -9.63% | -3.61% | -0.45% | -8.56% | 8.02% | 81.17% | 63.05% | $19.96 | $13.54 | 22.39% | 14.40% | 0.84 | 1,121,000 | 130.66% |
| LASR | NLIGHT INC | $32.43 | -0.49% | 6.78% | 11.33% | 56.67% | 312.60% | 148.51% | 201.11% | 46.34% | N/A | $33.96 | $6.20 | 4.51% | 423.06% | 1.74 | 531,000 | -3.45% |
| WS | WORTHINGTON STEEL INC | $31.83 | -0.13% | 5.57% | 4.50% | 4.05% | 23.61% | -19.68% | N/A | N/A | N/A | $47.19 | $21.30 | 32.55% | 49.44% | 1.44 | 278,000 | 59.77% |
| ARMN | ARIS MINING CORP | $9.34 | 1.63% | -2.81% | -4.89% | 29.90% | 76.56% | 92.98% | N/A | N/A | N/A | $11.24 | $3.29 | 16.90% | 184.32% | 0.88 | 1,952,000 | 55.66% |
| WERN | WERNER ENTERPRISES INC | $26.89 | -1.32% | -5.15% | 2.48% | -3.31% | -2.78% | -29.81% | -31.40% | -30.12% | 1.63% | $42.48 | $23.02 | 36.70% | 16.81% | 0.75 | 3,468,000 | 240.67% |
| AUPH | AURINIA PHARMACEUTICALS INC | $12.22 | -3.25% | 3.38% | 10.49% | 36.61% | 50.49% | 63.15% | 50.31% | -23.72% | 312.28% | $13.54 | $6.55 | 9.75% | 86.56% | 1.10 | 1,000,000 | -21.38% |
| ENR | ENERGIZER HOLDINGS INC | $23.53 | -2.45% | -5.58% | -5.46% | 0.26% | -13.17% | -27.73% | -18.55% | -40.43% | -45.30% | $39.52 | $19.70 | 40.45% | 19.44% | 0.72 | 783,000 | 28.78% |
| GTY | GETTY REALTY CORP | $27.78 | -1.14% | 0.91% | 5.03% | -2.18% | -0.47% | -13.46% | -11.78% | 6.19% | 63.70% | $33.85 | $25.39 | 17.92% | 9.41% | 0.50 | 302,000 | 3.78% |
| ANDE | ANDERSONS INC | $46.84 | -0.72% | 2.05% | 18.07% | 27.80% | 23.13% | 1.50% | 32.80% | 113.05% | 33.75% | $51.58 | $31.03 | 9.20% | 50.95% | 0.79 | 225,000 | 29.31% |
| XPRO | EXPRO GROUP HOLDINGS NV | $14.11 | 1.66% | 4.44% | 14.90% | 18.67% | 75.50% | 6.49% | -25.46% | 43.39% | -85.98% | $14.97 | $6.70 | 5.74% | 110.75% | 1.36 | 1,738,000 | 47.66% |
| NSP | INSPERITY INC | $42.50 | -7.16% | -10.19% | -13.28% | -30.48% | -36.78% | -49.52% | -63.99% | -45.39% | 83.82% | $95.98 | $42.36 | 55.72% | 0.33% | 0.92 | 610,000 | 14.88% |
| LTC | LTC PROPERTIES INC | $34.63 | -1.59% | -2.06% | -4.63% | -0.17% | -2.56% | -9.06% | -10.45% | 3.71% | -20.17% | $39.89 | $31.70 | 13.19% | 9.24% | 0.42 | 380,000 | 9.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.