Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.01 | 403,000 | 33.89% | 46.09 | 47.26 | 47.73 | 50.65 | 51.71 | 40.03 | 20.14 | 26.22 | 15.66 | 22.39 | -0.60 | -0.37 | -0.23 | 0.65 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.12 | 4,851,000 | -15.65% | 13.96 | 13.66 | 13.90 | 15.09 | 16.07 | 65.71 | 89.49 | 85.37 | 100.00 | 95.70 | 0.14 | -0.08 | 0.22 | 1.27 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.21 | 2,103,000 | -0.71% | 15.96 | 15.79 | 15.32 | 15.85 | 16.59 | 63.69 | 77.44 | 83.36 | 78.99 | 87.89 | 0.27 | 0.21 | 0.06 | 0.82 | ||
| VVX | V2X INC | $57.06 | 192,000 | -25.00% | 58.85 | 58.67 | 57.36 | 53.41 | 51.06 | 46.83 | 53.22 | 72.93 | 47.49 | 69.39 | 0.63 | 0.68 | -0.05 | 0.79 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.55 | 331,000 | 23.05% | 27.40 | 25.67 | 26.43 | 23.68 | 22.77 | 65.63 | 93.12 | 95.59 | 91.70 | 97.23 | 0.92 | 0.40 | 0.52 | 0.78 | ||
| FIVN | FIVE9 INC | $23.38 | 2,523,000 | 59.48% | 22.88 | 22.52 | 24.63 | 25.77 | 28.52 | 49.80 | 82.08 | 85.12 | 96.98 | 98.70 | -0.31 | -0.62 | 0.31 | 1.44 | ||
| LZ | LEGALZOOMCOM INC | $9.97 | 1,989,000 | 96.35% | 10.22 | 10.13 | 10.48 | 9.83 | 9.27 | 43.70 | 54.94 | 64.62 | 68.12 | 79.63 | -0.04 | -0.06 | 0.01 | 1.42 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.33 | 459,000 | -1.71% | 44.36 | 44.45 | 45.35 | 43.86 | 42.52 | 46.46 | 37.10 | 46.08 | 39.00 | 49.97 | -0.20 | -0.22 | 0.02 | 0.48 | ||
| LION | LIONSGATE STUDIOS CORP | $6.23 | 1,303,000 | 3.99% | 6.23 | 6.23 | 6.51 | 6.35 | N/A | 45.88 | 68.76 | 77.27 | 80.92 | 91.51 | -0.06 | -0.10 | 0.04 | 0.82 | ||
| CCS | CENTURY COMMUNITIES INC | $61.22 | 434,000 | -4.19% | 61.80 | 61.02 | 63.87 | 61.39 | 63.18 | 47.09 | 63.31 | 70.72 | 71.02 | 78.24 | -0.17 | -0.61 | 0.44 | 1.32 | ||
| BTE | BAYTEX ENERGY CORP | $2.34 | 17,316,000 | 31.10% | 2.30 | 2.36 | 2.33 | 2.16 | 2.10 | 50.03 | 30.17 | 31.59 | 44.16 | 44.96 | -0.01 | -0.01 | -0.01 | 1.24 | ||
| CTRI | CENTURI HOLDINGS INC | $20.25 | 1,620,000 | 72.52% | 20.41 | 20.41 | 20.98 | 21.17 | 20.08 | 46.09 | 46.22 | 58.57 | 49.45 | 64.04 | -0.17 | -0.20 | 0.03 | 1.25 | ||
| NUVB | NUVATION BIO INC | $5.26 | 18,021,000 | 57.89% | 4.40 | 4.05 | 3.54 | 2.89 | 2.52 | 76.40 | 92.87 | 95.81 | 96.35 | 98.78 | 0.45 | 0.30 | 0.15 | 1.33 | ||
| OI | O-I GLASS INC | $11.59 | 2,631,000 | 187.23% | 12.20 | 12.16 | 12.65 | 13.42 | 12.65 | 36.57 | 50.22 | 66.35 | 52.62 | 72.92 | -0.19 | -0.20 | 0.01 | 1.24 | ||
| KSS | KOHLS CORP | $15.93 | 3,146,000 | 8.75% | 16.18 | 15.94 | 15.87 | 13.15 | 11.32 | 49.93 | 71.93 | 75.94 | 79.34 | 83.37 | 0.16 | 0.14 | 0.02 | 1.57 | ||
| NN | NEXTNAV INC | $13.40 | 2,138,000 | 152.12% | 12.95 | 13.50 | 15.24 | 15.04 | 13.58 | 44.21 | 29.15 | 28.04 | 83.82 | 81.37 | -0.64 | -0.71 | 0.07 | 0.93 | ||
| TRUP | TRUPANION INC | $41.68 | 688,000 | 117.72% | 43.27 | 42.77 | 43.91 | 47.49 | 44.27 | 37.39 | 54.13 | 66.89 | 53.92 | 72.84 | -0.27 | -0.34 | 0.07 | 1.87 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.15 | 394,000 | 26.69% | 27.89 | 27.67 | 27.50 | 29.52 | 29.48 | 44.88 | 53.98 | 70.27 | 37.91 | 62.49 | 0.07 | 0.06 | 0.01 | 1.25 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.62 | 7,618,000 | 36.47% | 10.38 | 9.77 | 8.12 | 6.72 | 5.37 | 64.95 | 71.65 | 72.94 | 18.19 | 21.03 | 0.78 | 0.79 | -0.02 | 1.50 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $32.62 | 589,000 | 73.24% | 32.77 | 31.84 | 29.69 | 30.52 | 29.68 | 55.51 | 72.63 | 82.30 | 64.65 | 82.23 | 1.05 | 0.93 | 0.12 | 0.84 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.93 | 2,616,000 | 11.99% | 18.31 | 18.74 | 19.97 | 24.10 | 25.70 | 34.43 | 8.28 | 15.40 | 0.00 | 2.47 | -0.57 | -0.49 | -0.08 | 0.95 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.28 | 1,295,000 | 75.95% | 13.99 | 13.66 | 13.13 | 13.65 | 15.40 | 64.46 | 71.21 | 63.59 | 78.81 | 71.44 | 0.36 | 0.29 | 0.06 | 1.04 | ||
| IMAX | IMAX CORP | $32.91 | 1,461,000 | -1.81% | 32.24 | 32.23 | 31.24 | 29.13 | 27.15 | 59.76 | 65.17 | 54.13 | 90.23 | 67.93 | 0.30 | 0.31 | -0.01 | 0.93 | ||
| VECO | VEECO INSTRUMENTS INC | $29.33 | 972,000 | 49.08% | 29.24 | 29.50 | 27.72 | 24.59 | 23.08 | 53.10 | 62.30 | 55.29 | 61.40 | 57.42 | 0.30 | 0.46 | -0.17 | 1.45 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $49.26 | 290,000 | 20.33% | 47.77 | 46.70 | 47.66 | 43.20 | 34.84 | 60.36 | 91.00 | 88.52 | 97.62 | 97.52 | 0.55 | 0.17 | 0.38 | 1.13 | ||
| ATRO | ASTRONICS CORP | $49.79 | 564,000 | 98.59% | 48.98 | 48.23 | 43.23 | 38.52 | 30.92 | 62.26 | 75.34 | 80.51 | 67.87 | 68.57 | 1.96 | 2.01 | -0.05 | 1.26 | ||
| ATRC | ATRICURE INC | $35.44 | 736,000 | 77.35% | 36.93 | 36.15 | 36.10 | 34.50 | 34.88 | 44.65 | 41.14 | 59.75 | 13.10 | 43.74 | 0.26 | 0.33 | -0.08 | 1.19 | ||
| VCEL | VERICEL CORP | $34.88 | 629,000 | 82.85% | 35.95 | 34.54 | 33.67 | 36.58 | 42.10 | 51.65 | 84.00 | 88.14 | 75.98 | 87.45 | 0.87 | 0.71 | 0.16 | 1.51 | ||
| CDRE | CADRE HOLDINGS INC | $43.18 | 220,000 | 30.95% | 42.08 | 40.26 | 35.78 | 34.10 | 33.74 | 76.04 | 86.96 | 90.51 | 44.48 | 59.82 | 2.12 | 2.03 | 0.09 | 0.82 | ||
| MVST | MICROVAST HOLDINGS INC | $5.38 | 5,794,000 | 0.47% | 5.66 | 5.24 | 4.00 | 3.70 | 2.90 | 57.22 | 36.31 | 39.76 | 1.59 | 4.83 | 0.43 | 0.52 | -0.09 | 1.49 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.51 | 1,619,000 | 0.87% | 9.66 | 9.44 | 9.44 | 9.14 | 7.99 | 50.19 | 78.67 | 88.02 | 80.26 | 91.02 | 0.13 | 0.08 | 0.06 | 1.37 | ||
| NOMD | NOMAD FOODS LTD | $11.43 | 2,294,000 | 43.29% | 11.92 | 12.24 | 13.46 | 15.19 | 16.91 | 25.19 | 7.20 | 5.66 | 46.43 | 58.29 | -0.51 | -0.52 | 0.01 | 0.48 | ||
| KMT | KENNAMETAL INC | $22.90 | 871,000 | 50.95% | 22.64 | 22.08 | 21.53 | 22.35 | 21.93 | 61.69 | 86.69 | 86.44 | 81.24 | 80.81 | 0.40 | 0.31 | 0.09 | 1.16 | ||
| WT | WISDOMTREE INC | $11.80 | 4,540,000 | 81.82% | 12.49 | 12.95 | 13.46 | 12.85 | 11.00 | 25.92 | 10.23 | 8.63 | 2.84 | 2.74 | -0.43 | -0.31 | -0.12 | 1.05 | ||
| TV | GRUPO TELEVISA SAB | $2.75 | 1,348,000 | -67.67% | 2.49 | 2.48 | 2.62 | 2.47 | 2.18 | 65.36 | 80.14 | 62.64 | 100.00 | 91.32 | -0.00 | -0.05 | 0.04 | 1.10 | ||
| SHCO | SOHO HOUSE & CO INC | $8.88 | 238,000 | 6.25% | 8.87 | 8.87 | 8.85 | 7.95 | 7.28 | 68.38 | 60.00 | 61.67 | 45.02 | 43.11 | 0.04 | 0.06 | -0.01 | 1.62 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $25.99 | 637,000 | 25.64% | 26.91 | 26.82 | 25.07 | 23.55 | 22.05 | 47.96 | 56.40 | 58.19 | 23.20 | 24.16 | 0.42 | 0.60 | -0.18 | 1.27 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.08 | 1,134,000 | 38.63% | 9.17 | 9.15 | 9.37 | 9.12 | 9.41 | 44.81 | 53.23 | 55.39 | 70.72 | 71.59 | -0.06 | -0.06 | -0.00 | 1.16 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $157.72 | 51,000 | 52.24% | 159.99 | 161.05 | 179.94 | 182.49 | 186.01 | 34.51 | 44.13 | 55.25 | 75.01 | 87.22 | -4.56 | -5.56 | 0.99 | 0.86 | ||
| BELFA | BEL FUSE INC | $135.98 | 20,600 | 52.59% | 131.70 | 123.51 | 120.29 | 108.35 | 91.08 | 66.52 | 88.90 | 92.46 | 92.55 | 97.34 | 5.45 | 3.59 | 1.87 | 0.96 | ||
| STOK | STOKE THERAPEUTICS INC | $31.41 | 528,000 | -34.08% | 32.96 | 31.28 | 25.56 | 19.19 | 14.12 | 57.41 | 37.10 | 43.15 | 4.68 | 6.11 | 2.17 | 2.68 | -0.51 | 1.39 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $16.33 | 861,000 | 36.23% | 15.52 | 15.40 | 15.06 | 14.49 | 17.59 | 58.43 | 83.57 | 67.68 | 97.58 | 76.09 | 0.25 | 0.15 | 0.09 | 1.38 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $52.46 | 850,000 | -25.44% | 52.81 | 49.46 | 48.42 | 47.42 | 44.07 | 57.64 | 73.65 | 79.40 | 69.42 | 77.96 | 1.61 | 1.36 | 0.26 | 0.88 | ||
| CHCO | CITY HOLDING CO | $118.35 | 81,000 | 9.46% | 120.33 | 120.95 | 124.25 | 123.55 | 120.54 | 40.97 | 38.74 | 50.76 | 59.34 | 73.45 | -1.07 | -1.06 | -0.01 | 0.58 | ||
| MTX | MINERALS TECHNOLOGIES INC | $55.09 | 305,000 | 62.23% | 59.19 | 59.83 | 61.87 | 59.95 | 62.11 | 32.55 | 6.25 | 21.79 | 10.80 | 31.74 | -1.18 | -0.74 | -0.44 | 1.04 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.72 | 2,073,000 | -0.43% | 12.21 | 12.32 | 12.44 | 12.50 | 12.42 | 38.07 | 38.12 | 56.27 | 37.12 | 60.06 | -0.08 | -0.04 | -0.04 | 0.69 | ||
| OFG | OFG BANCORP | $38.47 | 273,000 | -2.15% | 40.19 | 41.39 | 43.07 | 43.05 | 41.92 | 33.37 | 4.55 | 6.74 | 6.08 | 8.50 | -1.18 | -0.87 | -0.31 | 0.96 | ||
| CECO | CECO ENVIRONMENTAL CORP | $48.04 | 1,071,000 | -47.16% | 50.23 | 50.45 | 49.15 | 41.99 | 33.46 | 45.47 | 66.49 | 72.20 | 36.35 | 58.39 | 0.25 | 0.54 | -0.29 | 0.98 | ||
| JJSF | J&J SNACK FOODS CORP | $87.94 | 276,000 | 47.59% | 91.81 | 93.31 | 100.56 | 107.74 | 118.13 | 26.92 | 9.09 | 10.01 | 32.05 | 44.69 | -2.79 | -2.79 | 0.00 | 0.42 | ||
| NIC | NICOLET BANKSHARES INC | $115.04 | 176,000 | 32.33% | 124.43 | 128.43 | 132.12 | 129.93 | 122.30 | 30.38 | 19.01 | 27.91 | 8.49 | 18.35 | -3.24 | -1.97 | -1.27 | 0.79 | ||
| MCW | MISTER CAR WASH INC | $5.20 | 2,641,000 | 30.16% | 5.07 | 5.02 | 5.33 | 5.77 | 6.66 | 52.41 | 69.74 | 64.33 | 84.75 | 79.77 | -0.05 | -0.10 | 0.05 | 1.12 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $29.57 | 728,000 | 63.23% | 27.65 | 28.31 | 24.38 | 21.90 | 22.56 | 63.84 | 63.15 | 45.44 | 49.40 | 30.69 | 0.99 | 1.18 | -0.19 | 0.90 | ||
| MNKD | MANNKIND CORP | $5.54 | 7,825,000 | 171.61% | 5.44 | 5.39 | 5.23 | 4.52 | 4.80 | 56.19 | 69.67 | 63.88 | 73.02 | 64.41 | 0.06 | 0.07 | -0.01 | 1.15 | ||
| SLVM | SYLVAMO CORP | $41.74 | 253,000 | 24.02% | 42.57 | 42.79 | 43.59 | 46.33 | 55.92 | 42.58 | 51.71 | 60.59 | 66.38 | 78.85 | -0.32 | -0.38 | 0.06 | 0.96 | ||
| JAMF | JAMF HOLDING CORP | $12.85 | 37,538,000 | 2,347.07% | 10.73 | 10.51 | 10.21 | 9.44 | 11.13 | 77.76 | 96.84 | 93.41 | 100.00 | 99.90 | 0.32 | 0.13 | 0.19 | 1.39 | ||
| UTZ | UTZ BRANDS INC | $11.95 | 1,394,000 | -44.73% | 12.35 | 12.28 | 12.66 | 13.02 | 13.21 | 39.35 | 37.85 | 49.36 | 23.95 | 44.47 | -0.09 | -0.10 | 0.01 | 0.53 | ||
| CLMT | CALUMET INC | $19.51 | 607,000 | 54.45% | 19.38 | 18.88 | 18.00 | 16.80 | 15.13 | 58.43 | 76.58 | 81.05 | 80.57 | 91.79 | 0.53 | 0.46 | 0.07 | 0.98 | ||
| GNL | GLOBAL NET LEASE INC | $7.56 | 1,229,000 | 12.34% | 7.67 | 7.79 | 7.92 | 7.65 | 7.61 | 39.28 | 33.59 | 34.97 | 57.70 | 60.88 | -0.09 | -0.07 | -0.02 | 0.79 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.32 | 612,000 | 0.00% | 27.92 | 27.33 | 31.03 | 32.72 | 33.40 | 54.52 | 76.65 | 84.70 | 87.88 | 93.81 | -0.24 | -0.91 | 0.67 | 0.85 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.21 | 2,856,000 | 211.79% | 10.21 | 10.20 | 9.49 | 8.90 | 8.85 | 68.97 | 66.67 | 55.56 | 17.46 | 14.89 | 0.20 | 0.25 | -0.05 | 1.35 | ||
| AIN | ALBANY INTERNATIONAL CORP | $57.04 | 356,000 | -39.35% | 58.33 | 56.88 | 58.32 | 62.83 | 67.34 | 47.81 | 69.82 | 81.75 | 72.39 | 87.32 | 0.46 | 0.04 | 0.42 | 1.07 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.62 | 3,934,000 | 42.48% | 5.67 | 5.76 | 5.01 | 4.53 | 3.54 | 52.88 | 34.28 | 33.14 | 15.28 | 16.21 | 0.16 | 0.23 | -0.06 | 1.29 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $8.65 | 70,000 | 42.86% | 9.19 | 8.24 | 7.12 | 6.56 | N/A | 56.54 | 60.83 | 65.33 | 15.68 | 24.60 | 0.63 | 0.69 | -0.06 | -0.51 | ||
| DAC | DANAOS CORP | $90.05 | 63,000 | 7.69% | 87.36 | 86.89 | 90.64 | 90.26 | 85.33 | 59.05 | 89.31 | 82.85 | 100.00 | 100.00 | -0.56 | -1.22 | 0.66 | 0.86 | ||
| TALO | TALOS ENERGY INC | $9.57 | 1,352,000 | -0.88% | 9.42 | 9.54 | 9.57 | 9.08 | 8.84 | 51.02 | 51.58 | 55.21 | 62.72 | 69.85 | 0.01 | -0.01 | 0.02 | 1.29 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.19 | 227,000 | 42.77% | 40.85 | 39.26 | 38.37 | 33.08 | 27.44 | 59.03 | 81.50 | 84.81 | 79.78 | 85.95 | 1.06 | 0.86 | 0.20 | 0.89 | ||
| HTO | H2O AMERICA | $46.59 | 391,000 | -29.68% | 50.09 | 48.95 | 49.16 | 50.12 | 51.30 | 36.04 | 48.14 | 70.34 | 35.58 | 60.08 | 0.18 | 0.29 | -0.11 | 0.35 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.52 | 919,000 | 47.28% | 9.28 | 9.09 | 8.65 | 8.76 | 8.64 | 58.21 | 88.71 | 82.74 | 82.34 | 76.42 | 0.21 | 0.19 | 0.02 | 1.59 | ||
| CMPR | CIMPRESS PLC | $66.75 | 352,000 | 71.71% | 66.06 | 64.75 | 62.92 | 56.23 | 52.66 | 59.30 | 69.15 | 72.34 | 64.43 | 72.58 | 1.28 | 1.20 | 0.08 | 1.47 | ||
| RVLV | REVOLVE GROUP INC | $23.28 | 1,083,000 | 23.35% | 22.38 | 21.87 | 22.37 | 21.65 | 22.78 | 58.82 | 90.26 | 88.79 | 92.65 | 96.32 | 0.29 | 0.02 | 0.28 | 1.77 | ||
| WEN | WENDY's CO | $8.63 | 6,206,000 | 1.16% | 8.95 | 9.00 | 9.50 | 10.21 | 11.98 | 35.52 | 24.81 | 36.62 | 37.03 | 48.22 | -0.17 | -0.18 | 0.01 | 0.63 | ||
| SION | SIONNA THERAPEUTICS INC | $37.52 | 130,000 | -54.55% | 37.24 | 33.30 | 28.25 | 23.23 | N/A | 62.84 | 72.11 | 75.51 | 23.55 | 34.54 | 3.39 | 3.01 | 0.38 | 0.87 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.85 | 294,000 | 167.27% | 33.19 | 33.41 | 33.89 | 33.74 | 31.97 | 46.29 | 55.70 | 50.15 | 79.14 | 73.02 | -0.28 | -0.27 | -0.00 | 0.75 | ||
| FLYW | FLYWIRE CORP | $13.49 | 1,612,000 | 67.57% | 13.39 | 13.20 | 13.18 | 12.29 | 12.53 | 54.27 | 74.06 | 77.91 | 79.49 | 88.03 | 0.15 | 0.09 | 0.06 | 1.61 | ||
| OGN | ORGANON & CO | $6.34 | 11,337,000 | -44.77% | 8.41 | 9.30 | 9.76 | 9.74 | 11.39 | 14.26 | 4.65 | 7.88 | 0.00 | 7.36 | -0.78 | -0.43 | -0.35 | 0.78 | ||
| JANX | JANUX THERAPEUTICS INC | $27.81 | 2,067,000 | -32.85% | 26.83 | 25.90 | 24.54 | 24.60 | 28.17 | 57.34 | 65.81 | 58.91 | 68.18 | 51.19 | 0.92 | 0.73 | 0.18 | 1.51 | ||
| ARCB | ARCBEST CORP | $72.31 | 331,000 | 68.02% | 74.40 | 73.31 | 72.44 | 74.15 | 74.61 | 48.08 | 48.18 | 54.37 | 34.37 | 43.10 | 0.58 | 0.62 | -0.05 | 1.60 | ||
| CDLR | CADELER A | $18.72 | 120,000 | 42.86% | 19.02 | 19.96 | 20.65 | 20.78 | 20.35 | 35.78 | 3.26 | 6.52 | 17.29 | 19.80 | -0.58 | -0.48 | -0.10 | 0.64 | ||
| BLBD | BLUE BIRD CORP | $51.80 | 669,000 | 68.09% | 54.65 | 54.78 | 56.60 | 51.21 | 43.80 | 37.55 | 12.31 | 28.44 | 5.35 | 31.26 | -0.70 | -0.40 | -0.30 | 1.19 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.44 | 1,066,000 | 48.26% | 10.97 | 10.85 | 10.90 | 10.41 | 10.02 | 40.97 | 46.21 | 65.20 | 52.73 | 78.91 | 0.04 | 0.04 | -0.00 | 1.84 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.31 | 503,000 | 128.64% | 34.40 | 34.15 | 35.05 | 34.74 | 33.22 | 48.41 | 52.47 | 50.36 | 59.43 | 59.97 | -0.15 | -0.24 | 0.09 | 0.39 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.27 | 11,953,000 | 35.91% | 5.20 | 5.49 | 5.89 | 6.25 | 5.64 | 41.73 | 37.27 | 35.78 | 60.49 | 55.47 | -0.28 | -0.26 | -0.01 | 1.36 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.72 | 1,542,000 | 38.30% | 19.63 | 19.82 | 21.09 | 20.66 | 20.40 | 37.46 | 65.13 | 66.67 | 81.16 | 91.37 | -0.42 | -0.47 | 0.06 | 1.19 | ||
| PGNY | PROGYNY INC | $19.09 | 993,000 | 10.83% | 19.57 | 19.96 | 21.47 | 21.97 | 22.00 | 36.85 | 26.48 | 28.89 | 15.67 | 26.10 | -0.63 | -0.61 | -0.02 | 1.14 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $30.73 | 467,000 | -14.00% | 32.67 | 33.25 | 31.25 | N/A | N/A | 45.53 | 17.75 | 24.62 | 14.28 | 21.77 | 0.10 | 0.42 | -0.31 | 2.68 | ||
| MCRI | MONARCH CASINO & RESORT INC | $89.05 | 77,000 | -14.44% | 93.53 | 96.19 | 100.52 | 97.26 | 90.03 | 27.58 | 19.78 | 21.56 | 28.74 | 27.80 | -2.74 | -2.20 | -0.54 | 0.97 | ||
| MBC | MASTERBRAND INC | $12.79 | 1,314,000 | 29.20% | 12.86 | 12.96 | 13.04 | 12.21 | 12.79 | 46.84 | 45.57 | 44.16 | 41.87 | 40.51 | -0.05 | -0.03 | -0.02 | 1.18 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.85 | 5,636,000 | 172.01% | 7.79 | 7.77 | 8.08 | 7.97 | 7.94 | 49.35 | 65.30 | 65.75 | 84.81 | 83.45 | -0.06 | -0.09 | 0.03 | 1.29 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.49 | 1,121,000 | 130.66% | 16.08 | 16.34 | 17.03 | 16.73 | 16.26 | 35.00 | 44.35 | 53.95 | 70.59 | 85.39 | -0.27 | -0.26 | -0.01 | 0.84 | ||
| LASR | NLIGHT INC | $32.43 | 531,000 | -3.45% | 31.92 | 31.23 | 29.99 | 25.17 | 17.69 | 56.24 | 82.48 | 84.12 | 77.43 | 79.90 | 0.88 | 0.79 | 0.09 | 1.74 | ||
| WS | WORTHINGTON STEEL INC | $31.83 | 278,000 | 59.77% | 31.01 | 30.90 | 31.85 | 30.91 | 28.84 | 54.24 | 80.70 | 76.75 | 98.77 | 98.40 | -0.04 | -0.25 | 0.21 | 1.44 | ||
| ARMN | ARIS MINING CORP | $9.34 | 1,952,000 | 55.66% | 9.81 | 10.13 | 9.46 | 8.24 | 6.52 | 44.32 | 16.10 | 21.80 | 5.82 | 8.87 | -0.04 | 0.16 | -0.20 | 0.88 | ||
| WERN | WERNER ENTERPRISES INC | $26.89 | 3,468,000 | 240.67% | 27.77 | 27.55 | 27.73 | 27.86 | 29.16 | 45.33 | 39.83 | 45.41 | 27.64 | 33.82 | -0.01 | 0.02 | -0.04 | 0.75 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.22 | 1,000,000 | -21.38% | 11.92 | 11.65 | 12.06 | 10.66 | 9.34 | 55.72 | 84.09 | 84.97 | 89.27 | 92.12 | 0.08 | -0.03 | 0.11 | 1.10 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.53 | 783,000 | 28.78% | 24.42 | 24.35 | 26.47 | 24.96 | 26.76 | 36.13 | 30.76 | 41.95 | 50.46 | 59.33 | -0.59 | -0.64 | 0.05 | 0.72 | ||
| GTY | GETTY REALTY CORP | $27.78 | 302,000 | 3.78% | 27.70 | 26.92 | 27.55 | 27.81 | 28.80 | 55.87 | 82.38 | 83.55 | 85.23 | 89.89 | 0.24 | 0.02 | 0.22 | 0.50 | ||
| ANDE | ANDERSONS INC | $46.84 | 225,000 | 29.31% | 46.78 | 44.44 | 41.80 | 39.40 | 39.62 | 65.37 | 83.75 | 85.04 | 49.68 | 54.29 | 1.78 | 1.66 | 0.13 | 0.79 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $14.11 | 1,738,000 | 47.66% | 13.32 | 12.93 | 12.51 | 11.02 | 10.69 | 67.91 | 87.84 | 85.92 | 100.00 | 99.85 | 0.45 | 0.32 | 0.13 | 1.36 | ||
| NSP | INSPERITY INC | $42.50 | 610,000 | 14.88% | 46.34 | 47.00 | 50.35 | 54.00 | 66.36 | 25.22 | 13.85 | 16.23 | 27.74 | 39.17 | -1.50 | -1.32 | -0.17 | 0.92 | ||
| LTC | LTC PROPERTIES INC | $34.63 | 380,000 | 9.83% | 35.18 | 35.01 | 35.76 | 35.46 | 35.25 | 42.28 | 70.43 | 78.07 | 76.19 | 85.63 | -0.16 | -0.20 | 0.05 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.