Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP | INSPERITY INC | $49.34 | 0.71% | -0.20% | -10.73% | -19.59% | -43.82% | -42.01% | -53.26% | -27.84% | 119.05% | $95.98 | $44.14 | 48.59% | 11.78% | 0.92 | 568,000 | 51.87% |
| DYN | DYNE THERAPEUTICS INC | $13.06 | 4.06% | -0.68% | -3.12% | 49.09% | 38.64% | -61.07% | 3.49% | -30.97% | N/A | $35.90 | $6.36 | 63.62% | 105.35% | 1.47 | 1,293,000 | -28.80% |
| LZ | LEGALZOOMCOM INC | $10.24 | 0.00% | -5.97% | -6.91% | 12.28% | 24.42% | 61.77% | 16.36% | N/A | N/A | $11.93 | $6.33 | 14.17% | 61.82% | 1.42 | 1,711,000 | -11.67% |
| NNE | NANO NUCLEAR ENERGY INC | $44.49 | 6.72% | 13.23% | 39.03% | 32.37% | 89.56% | 163.41% | N/A | N/A | N/A | $48.05 | $15.16 | 7.41% | 193.47% | 2.35 | 4,738,000 | 95.38% |
| FINV | FINVOLUTION GROUP | $7.22 | -5.37% | -4.37% | -10.20% | -26.63% | -25.80% | 5.71% | 65.22% | 290.27% | N/A | $11.08 | $5.72 | 34.84% | 26.33% | 0.84 | 1,674,000 | 95.79% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.28 | -0.44% | -5.13% | -29.37% | -26.80% | -10.76% | -32.74% | -59.37% | N/A | N/A | $23.11 | $11.17 | 51.19% | 1.03% | 1.26 | 3,281,000 | -6.95% |
| NEXT | NEXTDECADE CORP | $7.04 | 7.48% | 0.00% | -32.63% | -22.98% | -2.76% | 44.26% | 9.66% | 141.10% | -28.89% | $12.12 | $4.94 | 41.91% | 42.65% | 1.24 | 5,287,000 | 95.67% |
| VBTX | VERITEX HOLDINGS INC | $33.50 | 1.30% | -0.83% | -1.44% | 21.29% | 50.02% | 34.65% | 23.43% | 78.19% | 115.16% | $34.96 | $20.37 | 4.18% | 64.46% | 1.13 | 1,579,000 | -3.90% |
| WEN | WENDY's CO | $9.55 | 1.49% | 3.69% | -4.69% | -18.24% | -32.13% | -44.77% | -49.60% | -59.45% | 9.14% | $20.60 | $9.01 | 53.64% | 5.99% | 0.64 | 3,771,000 | -9.61% |
| PWP | PERELLA WEINBERG PARTNERS | $20.94 | -0.33% | -2.20% | -1.55% | 1.45% | 23.32% | 5.54% | 226.68% | 106.31% | N/A | $27.03 | $14.12 | 22.53% | 48.30% | 1.16 | 722,000 | 10.74% |
| ENOV | ENOVIS CORP | $32.02 | 4.81% | 6.77% | 4.44% | -4.84% | -5.24% | -19.87% | -32.65% | -66.98% | -63.98% | $49.83 | $25.47 | 35.74% | 25.72% | 1.23 | 591,000 | 17.50% |
| GNL | GLOBAL NET LEASE INC | $8.19 | 0.74% | 0.49% | 4.07% | 5.54% | 5.00% | -3.31% | -24.72% | -50.99% | -70.03% | $8.71 | $6.51 | 5.97% | 25.81% | 0.79 | 1,596,000 | 58.96% |
| CMBT | CMBTECH NV | $9.40 | 2.73% | -5.34% | 6.09% | -2.19% | 8.17% | -46.22% | -38.16% | 2.40% | -39.70% | $17.60 | $7.65 | 46.59% | 22.88% | 0.60 | 1,909,000 | 0.10% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.92 | 2.37% | 4.75% | 7.83% | 9.25% | 64.78% | -3.22% | -48.57% | -50.50% | 11.34% | $11.09 | $5.42 | 10.51% | 83.03% | 1.38 | 2,493,000 | 35.49% |
| NWBI | NORTHWEST BANCSHARES INC | $12.47 | 1.14% | -0.40% | -0.95% | -7.56% | 8.43% | -3.03% | -8.85% | 27.77% | -4.15% | $15.42 | $10.75 | 19.13% | 16.00% | 0.69 | 638,000 | 8.87% |
| SLVM | SYLVAMO CORP | $44.76 | -0.09% | 3.95% | 1.54% | -15.56% | -28.29% | -44.88% | 26.83% | N/A | N/A | $98.02 | $37.52 | 54.34% | 19.31% | 0.96 | 420,000 | -22.79% |
| BTE | BAYTEX ENERGY CORP | $2.37 | 4.41% | -5.95% | 5.33% | 29.51% | 18.50% | -27.52% | -48.81% | 560.17% | -35.60% | $3.45 | $1.36 | 31.30% | 74.26% | 1.25 | 23,056,000 | -0.46% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.21 | 0.55% | 0.44% | -5.92% | 20.87% | 13.01% | -10.23% | 22.80% | -6.88% | N/A | $12.08 | $6.55 | 23.76% | 40.61% | 1.01 | 788,000 | 25.08% |
| WINA | WINMARK CORP | $512.35 | -1.07% | 1.96% | 10.45% | 36.85% | 60.90% | 45.39% | 132.90% | 182.30% | 403.98% | $527.37 | $295.79 | 2.85% | 73.22% | 0.72 | 76,000 | 58.33% |
| NWN | NORTHWEST NATURAL HOLDING CO | $44.39 | 0.36% | -0.58% | 7.35% | 7.53% | 2.38% | 13.47% | 0.14% | -2.01% | -5.23% | $45.05 | $38.03 | 1.47% | 16.72% | 0.36 | 212,000 | 23.26% |
| MAN | MANPOWERGROUP INC | $39.21 | 1.50% | 1.61% | -3.99% | -11.41% | -28.21% | -44.32% | -42.00% | -48.20% | -52.49% | $75.17 | $36.96 | 47.84% | 6.09% | 1.02 | 1,186,000 | 45.52% |
| IMAX | IMAX CORP | $33.70 | 2.15% | 3.37% | 15.29% | 23.22% | 30.98% | 70.03% | 132.73% | 204.70% | -2.60% | $34.14 | $19.19 | 1.29% | 75.61% | 0.91 | 958,000 | 81.44% |
| TIGR | UP FINTECH HOLDING LTD | $10.19 | -0.68% | 0.30% | -21.56% | 8.64% | 22.77% | 10.88% | 211.62% | 118.20% | N/A | $14.48 | $5.36 | 29.63% | 90.11% | 1.58 | 3,633,000 | -35.29% |
| HMN | HORACE MANN EDUCATORS CORP | $44.41 | 0.45% | -3.03% | -3.81% | 4.25% | 3.11% | 26.42% | 24.12% | 28.20% | 30.62% | $47.81 | $34.19 | 7.11% | 29.89% | 0.48 | 219,000 | 36.02% |
| WMK | WEIS MARKETS INC | $72.98 | 1.97% | 0.19% | 0.97% | -3.72% | -8.03% | 12.52% | 0.41% | 46.93% | 74.05% | $90.23 | $62.25 | 19.12% | 17.24% | 0.37 | 125,000 | 9.65% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.63 | -0.35% | -1.37% | 3.48% | 85.59% | 62.22% | 90.51% | 464.05% | N/A | N/A | $9.03 | $3.67 | 4.43% | 135.15% | 1.28 | 1,534,000 | 30.66% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.88 | 0.68% | 2.86% | -1.66% | 1.28% | 44.88% | -26.17% | -34.87% | -63.24% | N/A | $18.96 | $7.34 | 37.34% | 61.85% | 2.11 | 505,000 | 21.98% |
| CTRI | CENTURI HOLDINGS INC | $20.30 | -1.79% | -3.79% | -1.22% | -8.93% | 24.92% | 30.88% | N/A | N/A | N/A | $24.60 | $14.46 | 17.48% | 40.44% | 1.25 | 2,559,000 | 24.28% |
| RAMP | LIVERAMP HOLDINGS INC | $27.41 | 1.82% | -2.63% | 0.07% | -18.30% | 8.64% | 14.54% | 48.16% | -50.38% | 31.27% | $36.08 | $22.82 | 24.03% | 20.11% | 1.25 | 597,000 | 41.81% |
| ARLO | ARLO TECHNOLOGIES INC | $17.25 | 1.00% | 1.35% | -6.30% | -1.99% | 102.70% | 56.53% | 262.39% | 217.10% | N/A | $19.25 | $7.84 | 10.39% | 120.03% | 1.60 | 873,000 | -12.17% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.12 | -0.86% | -5.67% | -20.30% | -18.85% | -8.68% | -10.40% | 61.27% | 144.70% | 499.71% | $217.14 | $159.64 | 24.88% | 2.18% | 0.87 | 80,000 | -49.04% |
| TLRY | TILRAY BRANDS INC | $1.62 | 0.62% | 40.87% | 36.71% | 200.56% | 162.14% | -4.71% | -43.55% | -70.00% | N/A | $1.88 | $0.35 | 13.83% | 361.54% | 1.71 | 84,874,000 | -28.49% |
| CHCO | CITY HOLDING CO | $122.74 | 0.80% | -3.00% | -4.45% | -4.76% | 8.95% | 8.26% | 36.42% | 108.25% | 149.98% | $137.28 | $102.22 | 10.59% | 20.07% | 0.59 | 89,000 | 39.06% |
| CECO | CECO ENVIRONMENTAL CORP | $50.28 | -2.35% | 2.07% | 8.29% | 67.60% | 151.27% | 90.31% | 429.26% | 547.94% | 486.70% | $52.78 | $17.57 | 4.74% | 186.20% | 0.98 | 420,000 | 7.69% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.31 | -0.21% | -3.42% | -1.90% | 4.26% | 7.88% | -8.37% | -3.02% | 13.81% | -33.55% | $12.41 | $7.45 | 24.98% | 24.97% | 1.16 | 1,075,000 | 0.09% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.65 | 2.03% | 7.23% | 11.20% | 38.16% | 71.15% | -9.34% | 4.24% | 89.91% | -90.21% | $27.20 | $9.90 | 20.40% | 118.69% | 0.60 | 565,000 | -12.54% |
| TNK | TEEKAY TANKERS LTD | $51.45 | 2.61% | -1.76% | 1.52% | 16.27% | 40.42% | -16.61% | 80.53% | 345.07% | -14.70% | $62.40 | $33.35 | 17.55% | 54.27% | 0.55 | 380,000 | -3.55% |
| MNKD | MANNKIND CORP | $5.76 | 4.92% | 4.16% | 4.54% | 60.00% | 18.03% | -10.28% | 86.41% | 218.23% | -63.89% | $7.63 | $3.38 | 24.51% | 70.36% | 1.14 | 5,127,000 | 94.28% |
| VYX | NCR VOYIX CORP | $12.77 | 1.35% | 1.35% | 0.08% | -3.84% | 43.00% | -7.26% | -36.72% | -44.16% | -47.25% | $15.34 | $7.55 | 16.73% | 69.14% | 1.48 | 1,066,000 | 21.00% |
| PGNY | PROGYNY INC | $20.59 | 0.19% | -4.05% | -12.53% | -4.05% | -11.06% | 30.15% | -45.63% | -30.91% | N/A | $26.76 | $13.39 | 23.06% | 53.77% | 1.16 | 1,064,000 | -29.91% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.27 | 0.31% | -4.28% | -4.75% | -8.78% | 14.03% | 18.04% | 27.97% | 72.53% | N/A | $46.89 | $34.77 | 9.85% | 21.57% | 0.86 | 260,000 | 98.47% |
| ALIT | ALIGHT INC | $3.27 | 1.87% | 0.62% | -16.58% | -45.32% | -38.07% | -54.52% | -57.42% | -68.34% | N/A | $8.93 | $3.05 | 63.36% | 7.21% | 1.25 | 4,495,000 | -38.20% |
| UTZ | UTZ BRANDS INC | $12.45 | 1.97% | 2.72% | -7.02% | -5.54% | -12.88% | -27.32% | -17.33% | -30.64% | N/A | $18.29 | $11.53 | 31.93% | 7.98% | 0.54 | 661,000 | 43.07% |
| FIVN | FIVE9 INC | $22.80 | -0.93% | -9.24% | -13.90% | -17.72% | -9.67% | -19.09% | -70.23% | -82.91% | 506.38% | $49.90 | $21.04 | 54.31% | 8.37% | 1.40 | 1,935,000 | -29.22% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.90 | -1.34% | 24.47% | 47.87% | 55.26% | 182.30% | 137.90% | -42.44% | N/A | N/A | $6.41 | $1.89 | 7.96% | 212.00% | 1.27 | 9,112,000 | -6.95% |
| RZLV | REZOLVE AI PLC | $6.79 | 8.21% | 14.12% | 65.61% | 140.78% | 368.28% | N/A | -31.96% | N/A | N/A | $8.45 | $1.07 | 19.64% | 534.58% | 0.31 | 55,048,000 | 8.70% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.81 | 0.36% | -3.39% | -4.92% | -2.61% | 16.17% | 3.45% | 29.41% | 101.08% | 84.73% | $19.96 | $13.54 | 15.78% | 24.15% | 0.84 | 718,000 | 94.58% |
| JBLU | JETBLUE AIRWAYS CORP | $4.83 | 2.77% | -3.98% | -11.38% | 8.30% | 15.83% | -24.41% | -27.26% | -58.93% | -81.77% | $8.31 | $3.34 | 41.88% | 44.61% | 1.50 | 20,406,000 | 36.12% |
| CLDX | CELLDEX THERAPEUTICS INC | $26.41 | 2.17% | 1.03% | 11.86% | 20.05% | 53.99% | -14.36% | -4.93% | 73.75% | -85.15% | $31.66 | $14.40 | 16.58% | 83.40% | 1.23 | 967,000 | 6.62% |
| AORT | ARTIVION INC | $41.05 | 1.13% | -0.02% | -5.24% | 33.63% | 70.05% | 58.37% | 195.32% | 123.71% | 299.71% | $45.07 | $21.97 | 8.92% | 86.85% | 1.08 | 259,000 | 2.78% |
| KARO | KAROOOOO LTD | $56.69 | -1.65% | 0.05% | 9.44% | 12.66% | 41.23% | 47.16% | 150.84% | N/A | N/A | $63.36 | $35.88 | 10.53% | 58.00% | 0.74 | 42,700 | 14.48% |
| HLIO | HELIOS TECHNOLOGIES INC | $52.77 | 0.80% | 0.08% | -0.09% | 46.46% | 90.44% | 11.75% | 2.01% | 36.60% | 79.31% | $57.29 | $24.76 | 7.89% | 113.13% | 1.19 | 201,000 | -2.90% |
| PARR | PAR PACIFIC HOLDINGS INC | $34.32 | -2.50% | -7.67% | -2.22% | 9.13% | 158.43% | 77.64% | 99.42% | 380.00% | 61.28% | $38.60 | $11.86 | 11.09% | 189.38% | 1.03 | 1,131,000 | 22.14% |
| IPX | IPERIONX LTD | $55.19 | 3.00% | 8.75% | 15.41% | 83.78% | 250.64% | 141.00% | 822.91% | N/A | N/A | $56.78 | $12.28 | 2.80% | 349.61% | 0.94 | 112,000 | 38.27% |
| ACVA | ACV AUCTIONS INC | $10.12 | 0.20% | 3.69% | -10.04% | -38.70% | -25.53% | -46.93% | 31.77% | N/A | N/A | $23.46 | $9.56 | 56.86% | 5.86% | 1.66 | 1,968,000 | -4.88% |
| ARMN | ARIS MINING CORP | $10.05 | 0.70% | 4.15% | 10.44% | 43.98% | 102.21% | 120.88% | N/A | N/A | N/A | $10.25 | $3.29 | 1.95% | 205.94% | 0.88 | 844,000 | -43.70% |
| ICFI | ICF INTERNATIONAL INC | $94.15 | 0.20% | 1.19% | -2.11% | 6.46% | 12.09% | -42.92% | -14.80% | 47.75% | 200.78% | $179.67 | $75.91 | 47.60% | 24.02% | 0.58 | 155,000 | 50.49% |
| MCW | MISTER CAR WASH INC | $5.29 | -0.19% | -1.49% | -5.03% | -17.98% | -29.09% | -16.95% | -39.27% | N/A | N/A | $8.60 | $5.21 | 38.49% | 1.63% | 1.13 | 1,663,000 | 24.01% |
| ATRC | ATRICURE INC | $34.81 | 1.52% | -1.11% | 0.12% | 9.60% | 5.74% | 26.86% | -13.00% | -11.11% | 70.05% | $43.11 | $25.57 | 19.25% | 36.14% | 1.19 | 217,000 | -34.83% |
| OUST | OUSTER INC | $29.86 | 5.14% | 7.29% | 8.88% | 31.37% | 269.10% | 384.74% | 209.01% | -69.96% | N/A | $36.25 | $6.16 | 17.63% | 384.74% | 2.04 | 3,018,000 | 22.98% |
| SHCO | SOHO HOUSE & CO INC | $8.86 | 0.00% | 0.23% | 0.11% | 15.82% | 49.92% | 72.04% | 102.28% | N/A | N/A | $8.92 | $4.60 | 0.67% | 92.61% | 1.63 | 154,000 | -75.16% |
| NYAX | NAYAX LTD | $47.04 | -1.92% | 0.49% | -2.20% | -6.74% | 33.26% | 89.68% | 104.34% | N/A | N/A | $52.46 | $24.61 | 10.33% | 91.14% | 0.38 | 1,800 | -80.00% |
| TALO | TALOS ENERGY INC | $9.84 | 4.13% | -3.91% | 2.50% | 13.49% | 20.00% | -11.75% | -47.49% | 43.02% | N/A | $12.71 | $6.23 | 22.58% | 58.07% | 1.30 | 1,630,000 | 4.62% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.21 | -3.06% | 0.56% | -3.01% | 3.60% | 17.80% | 12.16% | -26.02% | N/A | N/A | $39.33 | $23.15 | 13.02% | 47.78% | 0.74 | 402,000 | 44.09% |
| BLBD | BLUE BIRD CORP | $53.93 | 0.26% | -6.94% | -6.57% | 18.27% | 68.95% | 26.21% | 493.29% | 322.65% | 403.55% | $61.95 | $30.04 | 12.95% | 79.53% | 1.18 | 362,000 | -15.02% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.28 | -0.57% | -1.79% | 13.75% | -3.16% | 19.89% | 102.99% | 463.60% | 500.38% | 577.06% | $36.32 | $15.14 | 13.88% | 106.67% | 0.84 | 681,000 | 1.34% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.37 | 1.58% | 0.97% | -2.08% | 6.76% | 12.68% | 23.67% | 49.62% | 51.35% | -12.12% | $40.75 | $26.50 | 13.20% | 33.47% | 0.41 | 325,000 | 35.42% |
| LC | LENDINGCLUB CORP | $14.76 | -1.40% | -10.76% | -9.78% | 17.42% | 56.52% | 31.67% | 26.80% | 200.61% | -78.64% | $18.75 | $7.90 | 21.28% | 86.84% | 2.07 | 761,000 | -30.44% |
| ENR | ENERGIZER HOLDINGS INC | $24.79 | -0.80% | -4.29% | -12.68% | 15.25% | -15.54% | -22.09% | -4.84% | -39.84% | -40.71% | $39.52 | $19.70 | 37.26% | 25.84% | 0.72 | 770,000 | -1.03% |
| EXPI | EXP WORLD HOLDINGS INC | $10.74 | 0.94% | -2.98% | -0.19% | 12.93% | 17.38% | -21.20% | -7.57% | -57.62% | N/A | $15.22 | $6.90 | 29.43% | 55.65% | 1.84 | 1,231,000 | 29.72% |
| VOYG | VOYAGER TECHNOLOGIES INC | $31.69 | -1.12% | 8.53% | 10.42% | -25.17% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 57.15% | 21.37% | 1.87 | 1,023,000 | 13.41% |
| MBC | MASTERBRAND INC | $13.29 | -0.75% | -2.78% | 6.41% | 14.57% | 8.05% | -24.83% | N/A | N/A | N/A | $20.67 | $9.63 | 35.70% | 38.01% | 1.18 | 894,000 | -26.60% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.20 | -0.10% | -0.20% | 14.61% | 19.58% | 40.30% | -1.83% | 38.59% | N/A | N/A | $13.62 | $6.26 | 25.11% | 62.91% | 1.37 | 3,770,000 | -37.17% |
| HROW | HARROW INC | $45.43 | -4.82% | -3.55% | 21.67% | 43.09% | 88.82% | -8.68% | 254.37% | 727.50% | 556.50% | $59.23 | $20.85 | 23.30% | 117.89% | 0.99 | 1,235,000 | 147.49% |
| BITF | BITFARMS LTD | $3.01 | 2.73% | 18.50% | 133.33% | 195.10% | 266.63% | 52.79% | 178.70% | N/A | N/A | $3.60 | $0.67 | 16.39% | 347.25% | 2.79 | 64,973,000 | 10.27% |
| COUR | COURSERA INC | $10.25 | -8.56% | -12.54% | -8.15% | 19.60% | 61.67% | 34.51% | -9.29% | N/A | N/A | $13.55 | $5.76 | 24.35% | 77.95% | 1.35 | 4,087,000 | 163.51% |
| CASH | PATHWARD FINANCIAL INC | $73.66 | 0.16% | -3.13% | -5.19% | -10.96% | 5.70% | 13.76% | 120.74% | 249.93% | 441.10% | $86.00 | $64.45 | 14.35% | 14.29% | 1.07 | 149,000 | 2.05% |
| CWH | CAMPING WORLD HOLDINGS INC | $16.42 | 1.36% | -0.48% | -4.92% | -10.86% | 16.87% | -28.73% | -36.13% | -49.40% | N/A | $25.97 | $11.17 | 36.77% | 47.00% | 1.46 | 1,455,000 | 44.35% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.91 | 0.87% | -0.22% | 2.96% | -11.74% | 3.11% | -35.81% | -42.64% | N/A | N/A | $30.15 | $11.04 | 53.86% | 26.05% | 1.27 | 3,073,000 | 13.31% |
| BHVN | BIOHAVEN LTD | $15.81 | 1.93% | 5.40% | -2.47% | 8.07% | -23.07% | -66.11% | 90.48% | N/A | N/A | $55.70 | $12.80 | 71.62% | 23.52% | 1.68 | 1,834,000 | 15.71% |
| ATRO | ASTRONICS CORP | $47.23 | 1.48% | 5.64% | 28.34% | 44.74% | 98.86% | 144.46% | 465.63% | 475.98% | 80.48% | $47.50 | $14.13 | 0.57% | 234.25% | 1.28 | 593,000 | 9.81% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.82 | -4.58% | 21.62% | 36.47% | 21.43% | 387.23% | 227.20% | 53.63% | N/A | N/A | $9.48 | $1.52 | 17.51% | 414.47% | 2.18 | 34,097,000 | -43.63% |
| HTO | H2O AMERICA | $47.13 | 0.88% | -2.64% | -5.00% | -10.97% | -13.90% | -17.71% | -22.34% | -23.90% | 49.05% | $60.56 | $44.91 | 22.17% | 4.94% | 0.37 | 305,000 | -8.96% |
| KMT | KENNAMETAL INC | $21.87 | 1.96% | 4.19% | 2.01% | -10.22% | 10.29% | -13.08% | 0.32% | -31.29% | -19.74% | $32.18 | $17.30 | 32.04% | 26.42% | 1.15 | 798,000 | 31.90% |
| LTC | LTC PROPERTIES INC | $36.00 | -1.23% | -1.67% | -0.61% | 1.90% | 1.69% | 0.25% | -3.69% | 0.47% | -17.64% | $39.89 | $31.70 | 9.75% | 13.56% | 0.44 | 296,000 | 12.55% |
| FLYW | FLYWIRE CORP | $13.55 | -0.29% | -0.51% | 2.81% | 14.54% | 45.86% | -14.62% | -43.73% | N/A | N/A | $23.40 | $8.20 | 42.09% | 65.24% | 1.61 | 1,154,000 | 9.90% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.04 | 0.09% | -3.55% | -2.66% | 10.31% | 27.48% | 41.72% | 224.96% | 260.61% | 83.99% | $48.38 | $31.14 | 6.90% | 44.64% | 0.70 | 84,000 | -33.33% |
| DNOW | DNOW INC | $15.77 | 2.94% | 1.74% | 1.41% | 11.61% | -1.68% | 25.56% | 46.97% | 212.90% | -5.63% | $18.45 | $11.54 | 14.52% | 36.66% | 1.11 | 1,017,000 | -23.36% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.24 | 0.04% | -5.52% | -7.87% | 23.04% | 90.68% | 99.48% | 205.21% | 240.50% | 202.22% | $51.65 | $22.60 | 10.47% | 104.60% | 1.13 | 230,000 | 29.21% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.27 | 1.97% | 0.49% | 4.82% | 27.43% | 33.82% | -13.58% | 28.42% | -10.21% | N/A | $10.79 | $4.26 | 23.35% | 94.36% | 1.15 | 138,000 | -1.43% |
| DX | DYNEX CAPITAL INC | $12.73 | 0.55% | 5.21% | 0.95% | -0.62% | 0.24% | 3.41% | 7.43% | -19.02% | -35.22% | $14.52 | $10.79 | 12.33% | 17.98% | 0.69 | 4,240,000 | -5.78% |
| ZD | ZIFF DAVIS INC | $39.26 | 1.29% | 6.48% | 5.45% | 21.59% | 10.97% | -10.89% | -44.20% | -44.67% | -47.60% | $60.62 | $28.55 | 35.24% | 37.51% | 1.19 | 442,000 | 5.49% |
| IE | IVANHOE ELECTRIC INC | $12.44 | 1.30% | 3.75% | 42.99% | 32.91% | 135.16% | 44.48% | 39.31% | N/A | N/A | $13.25 | $4.50 | 6.11% | 176.44% | 1.44 | 1,722,000 | 87.58% |
| CCB | COASTAL FINANCIAL CORP | $109.32 | 0.46% | -7.36% | -3.95% | 6.53% | 30.83% | 110.23% | 175.85% | 726.93% | N/A | $119.22 | $52.19 | 8.30% | 109.47% | 0.99 | 95,000 | -6.86% |
| DAC | DANAOS CORP | $88.83 | 0.42% | -3.39% | -6.18% | 1.21% | 20.74% | 1.78% | 58.09% | 942.61% | 0.71% | $96.47 | $65.40 | 7.92% | 35.83% | 0.89 | 50,500 | -17.21% |
| EWTX | EDGEWISE THERAPEUTICS INC | $15.65 | 4.33% | -2.49% | 6.94% | 20.11% | 15.24% | -41.23% | 61.01% | N/A | N/A | $38.12 | $10.60 | 58.95% | 47.64% | 1.37 | 1,329,000 | 111.29% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.60 | 2.41% | 3.88% | 17.56% | 61.48% | 99.52% | 28.19% | 29.18% | 71.84% | -29.93% | $16.80 | $7.54 | 1.19% | 120.16% | 1.22 | 1,719,000 | -0.17% |
| WERN | WERNER ENTERPRISES INC | $27.45 | 3.62% | 4.53% | -3.58% | -5.57% | 0.40% | -25.18% | -29.18% | -36.82% | 7.56% | $42.48 | $23.02 | 35.38% | 19.24% | 0.73 | 2,310,000 | 166.74% |
| NMAX | NEWSMAX INC | $12.71 | 0.00% | 0.39% | -8.16% | -15.49% | -79.54% | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.20% | 11.49% | 0.73 | 502,000 | -4.92% |
| NVCR | NOVOCURE LTD | $14.66 | 4.34% | 13.73% | 21.36% | -17.22% | -13.66% | 0.83% | -81.18% | -87.54% | -21.56% | $34.13 | $10.87 | 57.05% | 34.87% | 1.40 | 1,198,000 | -22.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.