Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMN | HORACE MANN EDUCATORS CORP | $45.17 | 0.56% | -2.08% | -2.06% | 5.12% | 5.71% | 29.24% | 28.00% | 35.24% | 35.97% | $47.81 | $34.19 | 5.52% | 32.11% | 0.48 | 157,000 | -24.88% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $167.98 | -0.57% | -6.82% | -18.72% | -13.54% | -10.42% | -10.37% | 69.44% | 163.87% | 547.82% | $217.14 | $159.64 | 22.64% | 5.23% | 0.87 | 99,000 | 36.36% |
| VBTX | VERITEX HOLDINGS INC | $33.53 | -0.39% | -0.18% | -1.67% | 28.47% | 34.28% | 27.39% | 26.10% | 96.89% | 114.66% | $34.96 | $20.37 | 4.09% | 64.60% | 1.13 | 1,118,000 | 8.44% |
| VITL | VITAL FARMS INC | $41.15 | -1.87% | -5.47% | -20.71% | 6.83% | 35.05% | 17.34% | 243.78% | 1.53% | N/A | $53.13 | $27.91 | 22.54% | 47.44% | 0.78 | 1,099,000 | 13.07% |
| METC | RAMACO RESOURCES INC | $33.19 | 2.25% | 4.27% | 37.89% | 152.59% | 303.28% | 183.68% | 260.76% | 848.29% | N/A | $35.55 | $6.30 | 6.64% | 426.83% | 0.95 | 2,265,000 | 4.38% |
| VECO | VEECO INSTRUMENTS INC | $30.43 | 0.00% | 2.80% | 28.18% | 49.75% | 51.54% | -8.15% | 66.10% | 160.75% | 48.37% | $34.18 | $16.92 | 10.97% | 79.85% | 1.42 | 489,000 | -39.33% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.33 | 5.79% | 5.55% | 12.62% | 15.77% | 22.45% | 16.70% | -22.60% | N/A | N/A | $39.33 | $23.15 | 7.63% | 56.93% | 0.74 | 493,000 | 59.03% |
| BLBD | BLUE BIRD CORP | $57.55 | 0.07% | -3.67% | 1.16% | 33.34% | 77.79% | 20.00% | 589.22% | 373.27% | 477.81% | $61.95 | $30.04 | 7.10% | 91.58% | 1.18 | 490,000 | 75.63% |
| CMBT | CMBTECH NV | $9.39 | -2.19% | -7.94% | 9.44% | 4.10% | 3.41% | -43.50% | -38.99% | 6.34% | -32.45% | $17.60 | $7.65 | 46.65% | 22.75% | 0.61 | 1,740,000 | -18.16% |
| ADEA | ADEIA INC | $16.80 | 0.42% | -0.41% | 12.75% | 18.81% | 27.08% | 41.06% | 18.81% | 46.21% | -48.16% | $17.46 | $10.59 | 3.78% | 58.64% | 1.00 | 627,000 | 32.28% |
| GNL | GLOBAL NET LEASE INC | $8.13 | 1.12% | 0.74% | 4.10% | 7.68% | 1.12% | -3.44% | -23.66% | -48.87% | -70.54% | $8.71 | $6.51 | 6.66% | 24.88% | 0.78 | 989,000 | -31.89% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.18 | 0.00% | -1.50% | -6.61% | 28.57% | 4.44% | -13.07% | 21.75% | N/A | N/A | $12.08 | $6.55 | 24.01% | 40.15% | 1.01 | 1,229,000 | 11.93% |
| CDLR | CADELER A | $20.65 | 3.56% | -1.38% | 0.83% | 3.93% | 5.04% | -26.72% | N/A | N/A | N/A | $28.65 | $17.37 | 27.91% | 18.92% | 0.66 | 89,000 | -62.92% |
| NWBI | NORTHWEST BANCSHARES INC | $12.39 | -0.32% | -0.24% | -1.86% | -3.05% | 3.08% | -7.40% | -8.29% | 34.67% | -4.69% | $15.42 | $10.75 | 19.65% | 15.26% | 0.69 | 680,000 | 6.92% |
| CECO | CECO ENVIRONMENTAL CORP | $51.20 | 1.83% | 0.33% | 12.48% | 80.85% | 124.56% | 81.56% | 478.53% | 602.33% | 525.15% | $52.46 | $17.57 | 2.40% | 191.44% | 0.98 | 940,000 | 51.86% |
| AORT | ARTIVION INC | $42.34 | 0.71% | 3.02% | -3.13% | 36.14% | 72.25% | 59.05% | 205.92% | 129.24% | 335.15% | $45.07 | $21.97 | 6.06% | 92.72% | 1.08 | 484,000 | 65.19% |
| SLVM | SYLVAMO CORP | $44.22 | 2.12% | 1.91% | -2.49% | -11.74% | -34.07% | -48.49% | 30.44% | N/A | N/A | $98.02 | $37.52 | 54.89% | 17.87% | 0.96 | 472,000 | 61.09% |
| PARR | PAR PACIFIC HOLDINGS INC | $35.42 | -1.03% | -4.91% | 0.08% | 33.51% | 148.39% | 101.25% | 115.84% | 423.19% | 70.04% | $38.60 | $11.86 | 8.24% | 198.65% | 1.03 | 907,000 | -47.08% |
| DYN | DYNE THERAPEUTICS INC | $12.65 | 2.26% | -4.09% | -6.30% | 32.88% | 20.94% | -64.78% | -0.39% | -37.35% | N/A | $35.90 | $6.36 | 64.76% | 98.90% | 1.47 | 2,747,000 | -32.49% |
| BTE | BAYTEX ENERGY CORP | $2.34 | -3.70% | -4.88% | -0.85% | 30.73% | 4.93% | -21.21% | -44.62% | 562.89% | -26.88% | $3.45 | $1.36 | 32.17% | 72.06% | 1.24 | 26,237,000 | -1.16% |
| CHCO | CITY HOLDING CO | $123.87 | -0.23% | 0.02% | -3.17% | 1.18% | 5.45% | 5.52% | 39.67% | 115.01% | 151.26% | $137.28 | $102.22 | 9.77% | 21.18% | 0.59 | 77,000 | -27.36% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.92 | 0.05% | -3.25% | -3.36% | -3.07% | 10.28% | 16.38% | 32.22% | 92.64% | N/A | $46.89 | $34.77 | 8.47% | 23.44% | 0.86 | 143,000 | -13.33% |
| JBLU | JETBLUE AIRWAYS CORP | $4.92 | -2.57% | -2.57% | -10.38% | 16.31% | 2.07% | -25.00% | -25.79% | -56.58% | -80.91% | $8.31 | $3.34 | 40.79% | 47.31% | 1.49 | 12,857,000 | 6.25% |
| NTLA | INTELLIA THERAPEUTICS INC | $17.27 | 2.07% | 1.11% | 51.49% | 84.12% | 142.90% | -15.96% | -69.14% | -13.13% | N/A | $21.47 | $5.90 | 19.56% | 192.71% | 1.98 | 4,746,000 | -2.81% |
| HROW | HARROW INC | $48.18 | -0.45% | -1.37% | 27.73% | 57.76% | 81.13% | 7.16% | 299.17% | 761.90% | 650.47% | $59.23 | $20.85 | 18.66% | 131.08% | 0.99 | 820,000 | -33.98% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.05 | -0.53% | -2.29% | -3.56% | 5.05% | 9.72% | -0.58% | 32.79% | 120.28% | 87.57% | $19.96 | $13.54 | 14.58% | 25.92% | 0.84 | 685,000 | 34.58% |
| TPB | TURNING POINT BRANDS INC | $98.86 | 2.19% | -3.97% | -0.40% | 30.47% | 66.32% | 129.11% | 365.66% | 254.34% | N/A | $104.76 | $40.35 | 5.63% | 145.01% | 0.65 | 239,000 | -28.01% |
| RAMP | LIVERAMP HOLDINGS INC | $27.14 | -3.86% | -2.58% | -0.59% | -17.86% | 3.83% | 9.52% | 49.45% | -47.58% | 37.35% | $36.08 | $22.82 | 24.78% | 18.93% | 1.25 | 626,000 | 65.61% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.37 | -1.99% | -3.00% | 0.21% | 7.95% | -0.43% | -9.21% | -0.53% | 18.01% | -29.18% | $12.41 | $7.45 | 24.50% | 25.77% | 1.16 | 1,144,000 | -17.93% |
| NEXT | NEXTDECADE CORP | $6.79 | -2.30% | -1.88% | -36.48% | -23.79% | -12.72% | 44.16% | 12.79% | 127.85% | -31.41% | $12.12 | $4.66 | 43.98% | 45.71% | 1.25 | 2,750,000 | -16.00% |
| WMK | WEIS MARKETS INC | $71.87 | -0.95% | 1.73% | -0.39% | -0.86% | -6.72% | 4.27% | 0.88% | 49.73% | 72.14% | $90.23 | $62.25 | 20.35% | 15.45% | 0.36 | 126,000 | -56.85% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $32.55 | -0.73% | 12.24% | 20.11% | -3.95% | 26.75% | 100.18% | 498.35% | 540.75% | 827.35% | $36.32 | $15.14 | 10.38% | 115.06% | 0.84 | 545,000 | -49.86% |
| AMRC | AMERESCO INC | $33.58 | -1.70% | 6.67% | 31.89% | 121.07% | 177.98% | -11.49% | -49.49% | 0.54% | 471.09% | $37.44 | $8.49 | 10.30% | 295.34% | 1.75 | 882,000 | 31.05% |
| WINA | WINMARK CORP | $497.77 | -1.69% | -0.40% | 9.16% | 31.82% | 56.60% | 29.99% | 130.09% | 189.10% | 383.65% | $518.48 | $295.79 | 3.99% | 68.29% | 0.72 | 82,000 | -24.77% |
| KARO | KAROOOOO LTD | $57.12 | -5.43% | 2.37% | 9.74% | 16.62% | 34.27% | 44.13% | 140.13% | N/A | N/A | $63.36 | $35.88 | 9.85% | 59.20% | 0.74 | 69,000 | -54.61% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.58 | -0.14% | 10.33% | 12.75% | 54.36% | 60.09% | -5.14% | 5.22% | 85.63% | -89.64% | $27.20 | $9.90 | 20.66% | 117.98% | 0.60 | 677,000 | -13.65% |
| IMAX | IMAX CORP | $32.75 | 1.24% | 0.40% | 11.77% | 17.13% | 24.29% | 59.68% | 131.94% | 173.83% | -3.08% | $33.05 | $19.19 | 0.91% | 70.66% | 0.91 | 449,000 | -33.18% |
| WEN | WENDY's CO | $9.16 | 0.33% | 0.77% | -10.81% | -19.79% | -37.39% | -47.72% | -50.99% | -58.91% | 5.90% | $20.60 | $9.01 | 55.53% | 1.66% | 0.64 | 7,477,000 | 24.82% |
| ALIT | ALIGHT INC | $3.26 | -1.81% | 3.16% | -17.05% | -42.40% | -45.03% | -55.95% | -55.53% | -68.53% | N/A | $8.93 | $3.05 | 63.47% | 6.89% | 1.25 | 7,414,000 | -4.08% |
| MAN | MANPOWERGROUP INC | $37.90 | -0.47% | 1.53% | -8.05% | -6.19% | -34.52% | -48.45% | -41.41% | -48.32% | -53.72% | $75.17 | $36.96 | 49.58% | 2.54% | 1.01 | 368,000 | -58.42% |
| ARLO | ARLO TECHNOLOGIES INC | $16.95 | -1.11% | -5.78% | -5.52% | -0.06% | 71.73% | 39.97% | 265.30% | 222.24% | N/A | $19.25 | $7.84 | 11.95% | 116.20% | 1.60 | 1,283,000 | 20.92% |
| ATRC | ATRICURE INC | $35.25 | 1.09% | -3.79% | -2.87% | 7.57% | 9.27% | 25.71% | -9.85% | -11.65% | 60.89% | $43.11 | $25.57 | 18.23% | 37.86% | 1.19 | 395,000 | 56.75% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.55 | -2.94% | -4.15% | -3.83% | -1.37% | 32.00% | -29.96% | -34.30% | -63.93% | N/A | $18.96 | $7.34 | 39.08% | 57.36% | 2.11 | 653,000 | -19.88% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.50 | 0.21% | 4.40% | 0.74% | 18.01% | 44.16% | -13.48% | -50.67% | -50.37% | 13.77% | $11.09 | $5.42 | 14.30% | 75.28% | 1.38 | 1,334,000 | -35.56% |
| MCW | MISTER CAR WASH INC | $5.33 | -0.19% | -1.66% | -5.33% | -11.31% | -32.45% | -18.13% | -37.88% | N/A | N/A | $8.60 | $5.23 | 38.02% | 1.91% | 1.13 | 1,127,000 | -2.09% |
| LC | LENDINGCLUB CORP | $15.19 | -5.71% | -11.33% | -8.60% | 26.27% | 47.19% | 32.90% | 37.47% | 222.51% | -77.04% | $18.75 | $7.90 | 18.99% | 92.28% | 2.07 | 2,342,000 | 57.71% |
| NYAX | NAYAX LTD | $47.61 | 0.40% | 1.00% | -1.47% | -5.29% | 40.65% | 88.85% | 101.31% | N/A | N/A | $52.46 | $24.50 | 9.25% | 94.33% | 0.38 | 2,400 | -53.85% |
| SOC | SABLE OFFSHORE CORP | $17.46 | -5.77% | -28.71% | -24.35% | -20.56% | -31.18% | -26.11% | 77.62% | N/A | N/A | $35.00 | $16.26 | 50.11% | 7.38% | 0.54 | 6,891,000 | -2.98% |
| TNK | TEEKAY TANKERS LTD | $50.55 | -1.39% | -7.25% | 2.74% | 21.16% | 32.09% | -13.22% | 83.55% | 366.33% | -8.42% | $62.45 | $33.35 | 19.05% | 51.57% | 0.55 | 304,000 | -48.12% |
| VYX | NCR VOYIX CORP | $12.55 | -2.49% | -2.79% | -0.95% | 6.99% | 28.72% | -7.52% | -33.98% | -43.32% | -44.84% | $15.34 | $7.55 | 18.16% | 66.23% | 1.48 | 819,000 | -28.66% |
| ENOV | ENOVIS CORP | $30.34 | 0.53% | -2.63% | -1.62% | -3.25% | -20.60% | -29.52% | -34.14% | -67.75% | -66.19% | $49.83 | $25.47 | 39.11% | 19.12% | 1.23 | 571,000 | 22.53% |
| HLIO | HELIOS TECHNOLOGIES INC | $52.13 | -1.03% | -3.05% | -1.29% | 56.22% | 62.45% | 9.29% | 3.02% | 43.21% | 89.77% | $57.29 | $24.76 | 9.01% | 110.54% | 1.19 | 201,000 | -8.22% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.16 | -1.71% | -0.58% | -4.60% | 36.66% | 86.23% | 89.61% | 223.00% | 273.33% | 212.32% | $51.65 | $22.60 | 6.75% | 113.10% | 1.13 | 131,000 | -30.69% |
| KSS | KOHLS CORP | $15.37 | -0.07% | -11.05% | -4.71% | 81.25% | 87.90% | -27.16% | -38.89% | -17.05% | -66.81% | $21.39 | $6.04 | 28.14% | 154.47% | 1.56 | 4,950,000 | -24.31% |
| SHCO | SOHO HOUSE & CO INC | $8.85 | 0.00% | 0.00% | 0.11% | 20.41% | 43.20% | 73.53% | 87.50% | N/A | N/A | $8.92 | $4.60 | 0.78% | 92.39% | 1.64 | 565,000 | 33.57% |
| UTZ | UTZ BRANDS INC | $12.15 | 2.53% | -2.41% | -8.92% | -3.19% | -13.71% | -31.36% | -19.54% | -32.12% | N/A | $18.29 | $11.53 | 33.57% | 5.38% | 0.53 | 895,000 | -15.09% |
| HTO | H2O AMERICA | $48.70 | 1.46% | -0.16% | -0.41% | -6.29% | -10.95% | -16.19% | -15.45% | -19.98% | 58.37% | $60.56 | $44.91 | 19.58% | 8.44% | 0.37 | 216,000 | 10.20% |
| CLDX | CELLDEX THERAPEUTICS INC | $25.87 | -1.22% | 6.77% | 17.27% | 27.13% | 42.53% | -23.89% | -7.97% | 74.44% | -83.64% | $32.67 | $14.40 | 20.80% | 79.65% | 1.22 | 1,169,000 | 57.97% |
| ICFI | ICF INTERNATIONAL INC | $92.80 | -0.32% | -1.41% | -7.01% | 9.55% | 9.22% | -44.36% | -14.88% | 50.82% | 205.36% | $179.67 | $75.91 | 48.35% | 22.25% | 0.57 | 162,000 | -13.83% |
| EWTX | EDGEWISE THERAPEUTICS INC | $16.22 | 2.98% | 7.49% | 9.15% | 23.72% | -26.27% | -39.23% | 64.84% | N/A | N/A | $38.12 | $10.60 | 57.45% | 53.02% | 1.37 | 1,130,000 | 65.69% |
| ACVA | ACV AUCTIONS INC | $9.91 | 0.92% | -2.17% | -14.72% | -38.90% | -29.67% | -51.25% | 37.83% | N/A | N/A | $23.46 | $9.56 | 57.75% | 3.66% | 1.66 | 2,350,000 | 17.21% |
| ENR | ENERGIZER HOLDINGS INC | $24.89 | 0.00% | -4.78% | -12.08% | 23.46% | -16.81% | -21.63% | -0.99% | -36.41% | -35.70% | $39.52 | $19.70 | 37.01% | 26.35% | 0.72 | 975,000 | 17.33% |
| TWST | TWIST BIOSCIENCE CORP | $28.14 | 4.22% | 1.81% | 7.24% | -23.51% | -28.32% | -37.72% | -20.15% | -62.96% | N/A | $55.33 | $24.07 | 49.14% | 16.91% | 2.35 | 1,449,000 | 14.91% |
| LTC | LTC PROPERTIES INC | $36.86 | 1.51% | 3.98% | 1.46% | 6.50% | 3.98% | 0.46% | -1.58% | 5.74% | -13.62% | $39.89 | $31.70 | 7.60% | 16.28% | 0.43 | 417,000 | 53.31% |
| ARMN | ARIS MINING CORP | $9.80 | -0.20% | 4.03% | 12.00% | 45.83% | 111.21% | 113.04% | N/A | N/A | N/A | $10.08 | $3.29 | 2.76% | 198.33% | 0.88 | 822,000 | -41.20% |
| TV | GRUPO TELEVISA SAB | $2.69 | 1.89% | -3.58% | -4.61% | 22.83% | 53.71% | 5.08% | -50.00% | -56.47% | -89.66% | $2.97 | $1.55 | 9.43% | 73.55% | 1.12 | 592,000 | 35.16% |
| ONDS | ONDAS HOLDINGS INC | $7.72 | -1.91% | -2.03% | 41.39% | 302.08% | 621.50% | 901.30% | 108.65% | -35.67% | N/A | $8.71 | $0.57 | 11.37% | 1,254.39% | 1.89 | 41,654,000 | -38.81% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.97 | -0.67% | -3.30% | 0.24% | 14.07% | 25.60% | 41.49% | 251.99% | 278.35% | 98.57% | $48.38 | $31.14 | 4.98% | 47.62% | 0.70 | 125,000 | 60.26% |
| TILE | INTERFACE INC | $28.94 | 0.73% | -2.00% | 9.21% | 38.27% | 45.87% | 52.56% | 221.91% | 372.88% | 28.97% | $30.20 | $17.24 | 4.17% | 67.87% | 1.24 | 575,000 | 26.10% |
| CASH | PATHWARD FINANCIAL INC | $74.01 | -1.18% | -2.26% | -6.27% | -6.46% | 1.45% | 12.12% | 124.54% | 285.07% | 431.57% | $86.00 | $62.79 | 13.94% | 17.87% | 1.07 | 213,000 | 29.88% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.17 | 0.10% | 20.21% | 13.50% | 22.38% | 26.18% | -5.92% | 40.47% | N/A | N/A | $13.62 | $6.26 | 25.33% | 62.43% | 1.37 | 2,494,000 | -47.86% |
| EXPI | EXP WORLD HOLDINGS INC | $10.66 | -4.14% | -1.84% | 1.23% | 17.14% | 9.00% | -24.34% | -4.91% | -47.15% | N/A | $15.22 | $6.90 | 29.96% | 54.49% | 1.86 | 1,546,000 | 36.33% |
| TALO | TALOS ENERGY INC | $9.59 | -1.13% | -0.93% | -3.91% | 13.09% | -1.34% | -7.34% | -42.40% | 48.68% | N/A | $12.71 | $6.23 | 24.55% | 54.06% | 1.30 | 1,239,000 | 6.17% |
| USAR | USA RARE EARTH INC | $17.19 | -2.00% | -3.70% | 23.14% | 56.91% | 189.39% | 59.91% | N/A | N/A | N/A | $20.00 | $5.56 | 14.05% | 209.17% | -0.10 | 4,928,000 | -37.45% |
| MBC | MASTERBRAND INC | $13.17 | -2.08% | 1.00% | 3.95% | 20.49% | 0.84% | -28.96% | N/A | N/A | N/A | $20.67 | $9.63 | 36.28% | 36.76% | 1.19 | 1,296,000 | -20.15% |
| DAC | DANAOS CORP | $89.81 | -0.27% | -3.08% | -2.64% | 4.14% | 15.10% | 3.54% | 61.30% | 1,123.57% | 5.34% | $96.47 | $65.40 | 6.90% | 37.32% | 0.88 | 70,000 | -21.35% |
| IE | IVANHOE ELECTRIC INC | $12.55 | 6.72% | 24.88% | 45.25% | 38.37% | 116.01% | 48.35% | 52.12% | N/A | N/A | $13.25 | $4.50 | 5.28% | 178.89% | 1.44 | 2,425,000 | 54.26% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.72 | 0.52% | -2.25% | -3.90% | 7.09% | 12.62% | 17.54% | 49.40% | 51.48% | -12.12% | $40.75 | $26.50 | 14.80% | 31.02% | 0.41 | 143,000 | -41.87% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $26.23 | 0.61% | 2.22% | -1.39% | 23.09% | 23.38% | 56.13% | N/A | N/A | N/A | $30.39 | $16.50 | 13.69% | 58.94% | 0.78 | 355,000 | -15.88% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.29 | 0.61% | 1.10% | 5.87% | 35.90% | 30.96% | -13.47% | 33.93% | 0.48% | N/A | $10.79 | $4.26 | 23.17% | 94.83% | 1.15 | 187,000 | 25.50% |
| FLYW | FLYWIRE CORP | $13.54 | 0.15% | 3.75% | 3.12% | 15.73% | 42.53% | -17.39% | -41.03% | N/A | N/A | $23.40 | $8.20 | 42.14% | 65.12% | 1.61 | 2,382,000 | 20.12% |
| MNKD | MANNKIND CORP | $5.37 | -0.37% | 0.37% | -6.45% | 43.58% | 6.76% | -14.63% | 73.79% | 185.64% | -66.54% | $7.63 | $3.38 | 29.62% | 58.83% | 1.14 | 2,525,000 | -29.78% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.96 | -1.49% | -2.21% | -5.58% | 3.92% | 3.11% | -8.82% | 5.99% | 57.00% | -27.96% | $10.00 | $6.19 | 20.40% | 28.70% | 1.29 | 2,135,000 | -26.25% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.46 | 3.35% | 5.31% | 10.29% | 58.42% | 89.42% | 79.66% | 204.44% | 132.53% | 27.92% | $41.57 | $16.16 | 2.67% | 150.37% | 0.90 | 426,000 | 85.22% |
| LKFN | LAKELAND FINANCIAL CORP | $64.20 | -1.15% | -1.35% | -4.80% | 4.48% | 8.01% | -1.41% | -11.83% | 55.83% | 113.29% | $78.61 | $50.00 | 18.33% | 28.40% | 0.67 | 78,000 | -45.07% |
| CCB | COASTAL FINANCIAL CORP | $108.17 | -7.38% | -7.19% | -5.31% | 11.67% | 19.64% | 100.35% | 172.19% | 783.02% | N/A | $119.22 | $51.49 | 9.27% | 110.08% | 0.99 | 228,000 | 140.00% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.55 | -0.44% | -5.84% | -0.81% | -15.79% | -7.13% | -47.19% | -42.34% | N/A | N/A | $30.15 | $11.04 | 55.06% | 22.79% | 1.27 | 4,200,000 | -11.02% |
| GLP | GLOBAL PARTNERS LP | $48.00 | -2.02% | -2.60% | -8.95% | -8.97% | -10.08% | 3.09% | 93.94% | 266.13% | 69.43% | $60.00 | $43.20 | 20.00% | 11.11% | 0.72 | 92,000 | 34.31% |
| ATRO | ASTRONICS CORP | $45.61 | 3.56% | 7.29% | 24.92% | 36.23% | 88.71% | 134.14% | 480.28% | 490.80% | 71.58% | $46.61 | $14.13 | 2.15% | 222.79% | 1.28 | 939,000 | 81.98% |
| CWH | CAMPING WORLD HOLDINGS INC | $15.79 | -4.07% | -8.46% | -8.41% | -8.14% | -2.29% | -34.81% | -37.64% | -46.92% | N/A | $25.97 | $11.17 | 39.20% | 41.36% | 1.46 | 1,827,000 | 1.95% |
| GPCR | STRUCTURE THERAPEUTICS INC | $28.00 | 10.67% | 16.62% | 39.44% | 35.00% | 61.76% | -36.20% | N/A | N/A | N/A | $44.40 | $13.22 | 36.94% | 111.80% | 0.89 | 1,348,000 | 27.41% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.28 | -0.43% | 3.89% | 13.06% | 75.81% | 80.29% | 19.97% | 29.21% | 87.34% | -31.45% | $16.37 | $7.54 | 0.55% | 115.92% | 1.23 | 1,364,000 | -29.18% |
| LOB | LIVE OAK BANCSHARES INC | $35.22 | -1.70% | -2.22% | -6.28% | 18.19% | 32.11% | -25.65% | 15.10% | 39.04% | 79.33% | $50.30 | $22.68 | 29.98% | 55.29% | 1.52 | 216,000 | 17.39% |
| ZD | ZIFF DAVIS INC | $38.10 | -2.03% | 3.93% | 0.37% | 25.87% | 1.38% | -21.70% | -44.36% | -44.96% | -46.25% | $60.62 | $28.55 | 37.15% | 33.45% | 1.18 | 486,000 | -28.84% |
| NNE | NANO NUCLEAR ENERGY INC | $38.56 | -1.48% | -16.81% | 18.25% | 11.80% | 45.73% | 167.59% | N/A | N/A | N/A | $48.05 | $15.03 | 19.75% | 156.52% | 2.35 | 1,928,000 | -3.89% |
| PAR | PAR TECHNOLOGY CORP | $39.58 | -1.40% | -5.29% | -19.65% | -42.94% | -35.47% | -24.00% | 34.03% | -2.30% | 648.20% | $82.24 | $38.44 | 51.87% | 2.97% | 1.70 | 1,061,000 | 132.68% |
| DNOW | DNOW INC | $15.25 | 0.07% | -1.42% | -3.30% | 2.83% | -10.71% | 17.94% | 51.74% | 235.90% | 3.04% | $18.45 | $11.54 | 17.34% | 32.15% | 1.10 | 445,000 | -50.61% |
| NMAX | NEWSMAX INC | $12.40 | 0.98% | -5.49% | -11.17% | -18.04% | -85.15% | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.32% | 8.77% | 0.73 | 610,000 | -40.20% |
| DX | DYNEX CAPITAL INC | $12.29 | 1.82% | 1.57% | -1.21% | 0.57% | -5.61% | -3.68% | 5.49% | -19.20% | -37.55% | $14.52 | $10.79 | 15.36% | 13.90% | 0.69 | 5,761,000 | 64.84% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.59 | 0.53% | -2.94% | -8.44% | -15.29% | 1.20% | -0.13% | -39.76% | 120.96% | -33.42% | $11.31 | $6.02 | 32.89% | 26.18% | 1.22 | 2,273,000 | 17.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.