Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNL | GLOBAL NET LEASE INC | $8.19 | 885,000 | -10.52% | 8.09 | 8.12 | 7.71 | 7.65 | 7.55 | 60.50 | 34.06 | 29.90 | 26.64 | 19.17 | 0.10 | 0.12 | -0.02 | 0.78 | ||
| FIVN | FIVE9 INC | $23.66 | 2,263,000 | 12.48% | 25.58 | 25.81 | 26.16 | 26.76 | 30.38 | 35.96 | 11.79 | 15.16 | 7.51 | 8.61 | -0.45 | -0.21 | -0.24 | 1.40 | ||
| WINA | WINMARK CORP | $513.95 | 75,000 | -8.54% | 503.13 | 497.49 | 447.83 | 425.97 | 392.80 | 63.43 | 68.07 | 65.17 | 26.93 | 20.02 | 15.28 | 17.75 | -2.47 | 0.72 | ||
| TLRY | TILRAY BRANDS INC | $1.66 | 84,445,000 | -48.21% | 1.37 | 1.26 | 1.08 | 0.78 | 0.82 | 64.97 | 85.62 | 74.68 | 78.51 | 63.96 | 0.13 | 0.09 | 0.05 | 1.72 | ||
| LZ | LEGALZOOMCOM INC | $10.05 | 2,985,000 | 67.51% | 10.72 | 10.60 | 10.28 | 9.67 | 9.04 | 40.78 | 31.12 | 47.90 | 22.57 | 39.69 | 0.04 | 0.12 | -0.08 | 1.42 | ||
| PGNY | PROGYNY INC | $21.22 | 1,128,000 | 6.31% | 21.64 | 22.11 | 22.68 | 22.28 | 21.62 | 40.68 | 16.39 | 15.35 | 22.42 | 22.98 | -0.41 | -0.34 | -0.08 | 1.16 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.88 | 579,000 | 19.14% | 47.09 | 47.58 | 48.66 | 53.64 | 51.88 | 35.22 | 44.00 | 45.68 | 65.52 | 72.25 | -0.75 | -0.71 | -0.04 | 0.66 | ||
| WEN | WENDY's CO | $9.46 | 5,309,000 | -29.00% | 9.27 | 9.56 | 10.03 | 10.76 | 12.71 | 44.44 | 26.20 | 17.89 | 62.46 | 49.68 | -0.28 | -0.28 | 0.01 | 0.64 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $44.36 | 182,000 | 40.00% | 43.74 | 42.74 | 41.53 | 41.16 | 41.19 | 68.22 | 92.09 | 95.26 | 87.60 | 95.87 | 0.89 | 0.68 | 0.21 | 0.36 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.75 | 654,000 | -23.86% | 21.84 | 21.94 | 21.77 | 20.33 | 20.79 | 40.23 | 18.31 | 21.02 | 8.59 | 10.18 | -0.13 | 0.05 | -0.18 | 1.16 | ||
| CMBT | CMBTECH NV | $9.34 | 1,077,000 | -38.10% | 9.61 | 9.54 | 9.10 | 9.21 | 9.46 | 49.51 | 27.60 | 40.02 | 5.46 | 19.49 | 0.16 | 0.20 | -0.03 | 0.61 | ||
| VITL | VITAL FARMS INC | $40.66 | 1,685,000 | 53.32% | 42.72 | 45.38 | 44.92 | 40.06 | 37.83 | 34.63 | 20.46 | 19.79 | 16.18 | 18.91 | -1.53 | -0.80 | -0.73 | 0.78 | ||
| VBTX | VERITEX HOLDINGS INC | $33.07 | 1,021,000 | -8.68% | 33.77 | 34.00 | 33.02 | 29.63 | 27.43 | 44.02 | 22.64 | 28.35 | 1.23 | 4.61 | 0.13 | 0.33 | -0.20 | 1.13 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.43 | 175,000 | 11.46% | 45.57 | 46.10 | 44.74 | 43.59 | 42.00 | 40.50 | 8.66 | 13.79 | 2.78 | 5.36 | -0.02 | 0.28 | -0.30 | 0.48 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.93 | 354,000 | -28.19% | 34.27 | 34.91 | 33.76 | 33.63 | 31.57 | 60.63 | 69.47 | 53.02 | 70.58 | 53.51 | 0.33 | 0.20 | 0.13 | 0.74 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.79 | 1,882,000 | 41.08% | 9.37 | 9.38 | 9.39 | 8.56 | 7.86 | 58.55 | 70.39 | 58.72 | 85.61 | 73.22 | 0.04 | 0.01 | 0.03 | 1.38 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.31 | 623,000 | -8.38% | 12.48 | 12.52 | 12.33 | 12.52 | 12.53 | 45.08 | 28.96 | 37.89 | 14.00 | 26.16 | -0.01 | 0.01 | -0.03 | 0.69 | ||
| BTE | BAYTEX ENERGY CORP | $2.34 | 16,477,000 | -37.20% | 2.44 | 2.39 | 2.22 | 2.03 | 2.11 | 49.84 | 21.11 | 43.15 | 0.00 | 8.76 | 0.06 | 0.08 | -0.02 | 1.25 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $164.37 | 108,000 | 9.09% | 176.24 | 186.59 | 186.91 | 188.06 | 189.62 | 18.68 | 2.23 | 3.51 | 0.00 | 0.00 | -6.93 | -4.03 | -2.90 | 0.87 | ||
| USAR | USA RARE EARTH INC | $18.41 | 6,590,000 | 33.73% | 17.19 | 15.71 | 15.05 | 13.09 | 12.22 | 62.76 | 75.22 | 72.94 | 70.27 | 69.83 | 0.87 | 0.63 | 0.25 | -0.10 | ||
| HROW | HARROW INC | $48.37 | 502,000 | -38.78% | 47.07 | 43.48 | 39.13 | 34.71 | 31.86 | 69.23 | 80.38 | 76.62 | 56.89 | 54.15 | 2.84 | 2.54 | 0.30 | 0.99 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.03 | 838,000 | -31.81% | 9.29 | 9.55 | 9.42 | 8.45 | 8.83 | 38.80 | 13.74 | 13.97 | 11.57 | 13.06 | -0.11 | -0.03 | -0.09 | 1.01 | ||
| WMK | WEIS MARKETS INC | $72.03 | 142,000 | 12.70% | 71.54 | 71.46 | 72.15 | 73.71 | 74.09 | 51.10 | 73.84 | 76.71 | 77.47 | 86.20 | -0.07 | -0.26 | 0.19 | 0.37 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.96 | 13,907,000 | 206.32% | 4.90 | 4.64 | 4.52 | 3.80 | 3.26 | 73.95 | 88.30 | 76.50 | 92.04 | 76.32 | 0.24 | 0.14 | 0.10 | 1.27 | ||
| DYN | DYNE THERAPEUTICS INC | $12.50 | 2,273,000 | -17.26% | 13.01 | 13.14 | 12.20 | 11.68 | 13.02 | 46.50 | 28.48 | 28.41 | 7.65 | 11.99 | 0.06 | 0.23 | -0.17 | 1.47 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.60 | 155,000 | 8.39% | 44.09 | 44.54 | 44.77 | 44.28 | 41.09 | 33.77 | 13.10 | 14.55 | 0.34 | 0.23 | -0.46 | -0.21 | -0.25 | 0.87 | ||
| CHCO | CITY HOLDING CO | $122.51 | 78,000 | 1.30% | 124.55 | 125.64 | 125.26 | 123.29 | 120.55 | 41.73 | 26.73 | 37.78 | 21.40 | 43.45 | -0.59 | -0.26 | -0.33 | 0.59 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.34 | 928,000 | -18.88% | 9.60 | 9.58 | 9.27 | 9.06 | 9.70 | 45.61 | 16.69 | 24.69 | 5.48 | 12.63 | 0.05 | 0.11 | -0.06 | 1.16 | ||
| IMAX | IMAX CORP | $32.99 | 679,000 | 51.22% | 32.49 | 31.92 | 28.70 | 28.12 | 26.40 | 71.43 | 81.17 | 80.24 | 16.19 | 11.80 | 1.15 | 1.26 | -0.11 | 0.91 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $34.91 | 1,338,000 | 47.52% | 36.15 | 35.16 | 32.64 | 29.17 | 22.23 | 51.38 | 49.27 | 61.39 | 15.37 | 39.96 | 1.00 | 1.17 | -0.17 | 1.03 | ||
| KSS | KOHLS CORP | $15.82 | 5,727,000 | 15.70% | 16.48 | 16.42 | 14.45 | 11.58 | 11.13 | 51.10 | 15.58 | 20.74 | 6.36 | 4.10 | 0.41 | 0.72 | -0.31 | 1.57 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.69 | 695,000 | 6.43% | 12.04 | 12.06 | 12.29 | 11.81 | 12.06 | 43.33 | 15.39 | 12.29 | 23.12 | 16.93 | -0.12 | -0.05 | -0.07 | 2.11 | ||
| SLVM | SYLVAMO CORP | $43.47 | 518,000 | 9.75% | 43.49 | 43.91 | 44.86 | 48.72 | 59.73 | 46.64 | 33.48 | 27.68 | 46.99 | 35.14 | -0.49 | -0.54 | 0.06 | 0.96 | ||
| MAN | MANPOWERGROUP INC | $38.21 | 612,000 | 66.30% | 38.03 | 38.49 | 40.44 | 41.32 | 48.12 | 45.56 | 40.42 | 41.82 | 67.77 | 69.90 | -0.74 | -0.84 | 0.10 | 1.02 | ||
| KARO | KAROOOOO LTD | $57.23 | 37,500 | -45.65% | 56.89 | 55.69 | 51.17 | 51.21 | 47.74 | 60.33 | 68.25 | 78.82 | 33.94 | 49.20 | 1.76 | 1.76 | -0.00 | 0.74 | ||
| TWST | TWIST BIOSCIENCE CORP | $29.26 | 1,951,000 | 34.64% | 27.64 | 26.70 | 28.29 | 30.98 | 37.14 | 61.23 | 79.25 | 70.09 | 91.81 | 82.08 | 0.03 | -0.35 | 0.37 | 2.35 | ||
| OPRA | OPERA LTD | $19.68 | 841,000 | -23.68% | 19.39 | 19.34 | 17.58 | 18.04 | 17.93 | 56.83 | 72.61 | 60.50 | 49.03 | 37.85 | 0.61 | 0.60 | 0.01 | 1.28 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.85 | 536,000 | -14.38% | 27.74 | 27.40 | 28.40 | 30.19 | 29.78 | 43.00 | 48.53 | 62.50 | 51.30 | 68.01 | -0.15 | -0.23 | 0.08 | 1.25 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.85 | 602,000 | -12.12% | 17.35 | 17.47 | 17.11 | 16.62 | 16.33 | 39.30 | 11.18 | 19.54 | 0.00 | 4.63 | -0.04 | 0.06 | -0.10 | 0.84 | ||
| BLBD | BLUE BIRD CORP | $55.51 | 453,000 | -7.55% | 58.61 | 58.28 | 54.65 | 48.18 | 42.41 | 42.92 | 16.75 | 23.81 | 0.38 | 1.07 | 0.63 | 1.25 | -0.62 | 1.18 | ||
| ARMN | ARIS MINING CORP | $10.15 | 1,200,000 | 45.99% | 9.63 | 9.56 | 8.30 | 7.46 | 5.87 | 67.99 | 84.70 | 73.16 | 31.79 | 23.39 | 0.44 | 0.47 | -0.03 | 0.88 | ||
| TPB | TURNING POINT BRANDS INC | $97.41 | 265,000 | 10.88% | 99.54 | 100.09 | 95.29 | 84.80 | 73.00 | 47.28 | 28.60 | 29.05 | 13.14 | 12.24 | 0.61 | 1.53 | -0.91 | 0.65 | ||
| AORT | ARTIVION INC | $41.11 | 464,000 | -4.13% | 41.20 | 41.44 | 39.74 | 34.82 | 30.85 | 50.36 | 79.09 | 67.41 | 82.69 | 74.09 | 0.24 | 0.35 | -0.11 | 1.08 | ||
| TNK | TEEKAY TANKERS LTD | $51.04 | 297,000 | -2.30% | 52.73 | 52.86 | 48.58 | 46.55 | 43.33 | 48.84 | 9.88 | 15.89 | 2.30 | 0.77 | 0.83 | 1.47 | -0.64 | 0.55 | ||
| ARLO | ARLO TECHNOLOGIES INC | $16.92 | 1,163,000 | -9.35% | 17.46 | 17.60 | 17.15 | 16.41 | 13.68 | 43.71 | 22.71 | 23.50 | 7.29 | 7.82 | -0.06 | 0.09 | -0.15 | 1.60 | ||
| GDRX | GOODRX HOLDINGS INC | $5.03 | 24,667,000 | 794.06% | 4.20 | 4.17 | 4.28 | 4.36 | 4.48 | 68.72 | 80.21 | 64.96 | 94.61 | 74.42 | 0.03 | -0.04 | 0.07 | 1.68 | ||
| NYAX | NAYAX LTD | $47.72 | 3,200 | 33.33% | 47.42 | 48.50 | 46.67 | 45.74 | 40.75 | 50.38 | 31.87 | 26.43 | 32.50 | 25.38 | -0.01 | 0.21 | -0.21 | 0.38 | ||
| ICFI | ICF INTERNATIONAL INC | $94.49 | 105,000 | -35.19% | 94.36 | 95.79 | 94.52 | 90.19 | 95.72 | 47.72 | 26.54 | 22.97 | 17.19 | 11.65 | -0.60 | -0.04 | -0.57 | 0.58 | ||
| MCW | MISTER CAR WASH INC | $5.32 | 1,278,000 | 13.40% | 5.37 | 5.42 | 5.71 | 6.21 | 6.89 | 38.54 | 23.04 | 23.72 | 57.57 | 62.77 | -0.11 | -0.12 | 0.01 | 1.13 | ||
| ENOV | ENOVIS CORP | $30.46 | 540,000 | -5.43% | 31.13 | 31.46 | 29.87 | 31.14 | 35.72 | 46.61 | 18.10 | 13.12 | 10.35 | 5.92 | -0.03 | 0.26 | -0.29 | 1.23 | ||
| UTZ | UTZ BRANDS INC | $12.30 | 760,000 | -15.08% | 12.37 | 12.73 | 13.12 | 13.15 | 13.54 | 41.99 | 27.14 | 20.41 | 46.13 | 24.04 | -0.30 | -0.25 | -0.05 | 0.53 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.27 | 693,000 | 2.36% | 20.14 | 19.62 | 18.59 | 16.72 | 16.45 | 64.76 | 92.95 | 88.10 | 94.36 | 84.59 | 0.69 | 0.50 | 0.19 | 0.60 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $52.39 | 479,000 | 138.31% | 53.35 | 54.00 | 50.10 | 41.62 | 39.72 | 48.93 | 23.44 | 21.13 | 4.18 | 3.48 | 0.48 | 1.10 | -0.62 | 1.19 | ||
| VYX | NCR VOYIX CORP | $12.55 | 1,004,000 | 22.59% | 12.83 | 12.85 | 13.06 | 12.51 | 11.87 | 43.58 | 20.53 | 20.85 | 23.03 | 24.47 | -0.10 | -0.06 | -0.04 | 1.48 | ||
| ACVA | ACV AUCTIONS INC | $10.07 | 3,088,000 | 31.40% | 10.09 | 10.39 | 11.81 | 14.02 | 15.88 | 36.57 | 32.04 | 18.97 | 71.56 | 51.80 | -0.55 | -0.62 | 0.07 | 1.66 | ||
| NEXT | NEXTDECADE CORP | $6.60 | 4,321,000 | 57.13% | 6.81 | 7.61 | 9.43 | 9.10 | 8.40 | 28.46 | 19.67 | 17.62 | 83.03 | 75.90 | -0.82 | -0.85 | 0.03 | 1.24 | ||
| SHCO | SOHO HOUSE & CO INC | $8.86 | 463,000 | -18.05% | 8.85 | 8.86 | 8.11 | 7.45 | 7.08 | 73.21 | 33.33 | 23.15 | 22.94 | 17.21 | 0.15 | 0.21 | -0.06 | 1.63 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.66 | 653,000 | 19.82% | 30.51 | 29.00 | 28.69 | 31.11 | 29.06 | 64.44 | 86.83 | 90.81 | 86.01 | 94.48 | 1.08 | 0.57 | 0.51 | 0.84 | ||
| ALIT | ALIGHT INC | $3.19 | 6,627,000 | -10.62% | 3.25 | 3.45 | 4.00 | 4.78 | 5.51 | 33.09 | 28.40 | 27.27 | 82.91 | 72.87 | -0.23 | -0.25 | 0.02 | 1.25 | ||
| LC | LENDINGCLUB CORP | $14.93 | 1,240,000 | -47.05% | 16.62 | 16.68 | 15.93 | 13.63 | 13.26 | 32.16 | 10.19 | 16.89 | 0.00 | 0.00 | -0.04 | 0.28 | -0.32 | 2.07 | ||
| ENR | ENERGIZER HOLDINGS INC | $25.05 | 777,000 | -20.31% | 26.52 | 27.78 | 27.29 | 24.67 | 27.86 | 33.44 | 5.87 | 5.50 | 1.59 | 1.06 | -0.66 | -0.14 | -0.52 | 0.72 | ||
| LTC | LTC PROPERTIES INC | $37.03 | 403,000 | -3.36% | 36.15 | 36.21 | 35.85 | 35.54 | 35.24 | 62.15 | 84.31 | 81.28 | 92.20 | 88.78 | 0.17 | 0.08 | 0.09 | 0.43 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.68 | 24,649,000 | 91.72% | 4.99 | 5.04 | 4.92 | 4.79 | 5.41 | 36.91 | 20.32 | 29.24 | 16.52 | 25.81 | -0.03 | 0.02 | -0.05 | 1.49 | ||
| LAC | LITHIUM AMERICAS CORP | $7.04 | 213,363,000 | 173.71% | 5.10 | 4.04 | 3.31 | 3.06 | 3.01 | 73.42 | 71.20 | 71.86 | 48.34 | 55.88 | 0.92 | 0.58 | 0.34 | 1.44 | ||
| ATRC | ATRICURE INC | $34.23 | 397,000 | 0.51% | 35.79 | 35.72 | 35.52 | 33.93 | 34.42 | 43.33 | 19.08 | 20.28 | 5.98 | 7.62 | -0.16 | 0.08 | -0.23 | 1.19 | ||
| TALO | TALOS ENERGY INC | $9.72 | 1,745,000 | 40.84% | 9.68 | 9.64 | 9.08 | 8.81 | 8.86 | 53.66 | 53.51 | 65.39 | 47.64 | 63.74 | 0.18 | 0.20 | -0.02 | 1.30 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.08 | 205,000 | 43.36% | 35.18 | 35.38 | 35.95 | 34.65 | 33.09 | 46.82 | 25.10 | 22.92 | 35.21 | 29.37 | -0.27 | -0.18 | -0.08 | 0.41 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.18 | 5,275,000 | 111.51% | 9.52 | 9.03 | 8.81 | 8.48 | 8.86 | 71.66 | 96.57 | 97.22 | 95.47 | 96.74 | 0.39 | 0.21 | 0.18 | 1.37 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $25.29 | 1,121,000 | -4.11% | 25.40 | 24.77 | 23.47 | 22.17 | 21.93 | 55.02 | 72.27 | 81.01 | 50.00 | 59.65 | 0.71 | 0.67 | 0.04 | 1.23 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.58 | 126,000 | 0.80% | 46.72 | 46.91 | 45.03 | 43.17 | 40.36 | 43.74 | 12.09 | 19.67 | 0.00 | 0.19 | 0.24 | 0.55 | -0.31 | 0.70 | ||
| CASH | PATHWARD FINANCIAL INC | $73.63 | 135,000 | -36.62% | 75.52 | 75.87 | 76.50 | 77.86 | 76.88 | 38.33 | 12.78 | 19.14 | 19.87 | 36.67 | -0.72 | -0.50 | -0.22 | 1.07 | ||
| CCB | COASTAL FINANCIAL CORP | $110.51 | 135,000 | -40.79% | 114.28 | 112.51 | 107.47 | 99.87 | 92.79 | 48.34 | 42.77 | 62.64 | 33.38 | 59.49 | 1.40 | 2.00 | -0.60 | 1.00 | ||
| HTO | H2O AMERICA | $47.29 | 312,000 | 44.44% | 48.38 | 48.91 | 49.40 | 50.76 | 51.37 | 37.43 | 20.45 | 21.04 | 31.51 | 31.97 | -0.51 | -0.43 | -0.09 | 0.37 | ||
| TILE | INTERFACE INC | $28.57 | 470,000 | -18.26% | 29.03 | 28.69 | 26.46 | 23.61 | 22.53 | 55.15 | 46.75 | 50.52 | 16.29 | 12.83 | 0.64 | 0.85 | -0.21 | 1.25 | ||
| DAC | DANAOS CORP | $89.36 | 76,000 | 8.57% | 91.96 | 93.44 | 93.15 | 89.95 | 84.55 | 31.90 | 5.53 | 9.33 | 0.00 | 1.14 | -0.74 | -0.13 | -0.61 | 0.88 | ||
| MBC | MASTERBRAND INC | $13.09 | 1,157,000 | -10.73% | 13.17 | 13.25 | 12.63 | 11.71 | 12.99 | 50.77 | 34.88 | 41.98 | 28.02 | 40.38 | 0.15 | 0.20 | -0.05 | 1.18 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.24 | 212,000 | 61.83% | 48.41 | 47.56 | 46.40 | 39.86 | 32.87 | 44.06 | 35.34 | 53.77 | 21.62 | 36.28 | 0.40 | 0.71 | -0.31 | 1.13 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.80 | 334,000 | -21.60% | 39.27 | 39.55 | 34.17 | 30.03 | 25.66 | 65.99 | 66.50 | 47.22 | 47.07 | 27.81 | 1.41 | 1.66 | -0.25 | 0.90 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.71 | 3,873,000 | -7.79% | 14.20 | 13.99 | 14.96 | 15.85 | 16.75 | 42.33 | 17.49 | 24.75 | 23.85 | 34.03 | -0.25 | -0.24 | -0.01 | 1.27 | ||
| MNKD | MANNKIND CORP | $5.38 | 3,525,000 | 39.60% | 5.43 | 5.45 | 4.59 | 4.31 | 4.90 | 56.93 | 33.33 | 38.27 | 0.66 | 6.91 | 0.21 | 0.28 | -0.07 | 1.13 | ||
| FLYW | FLYWIRE CORP | $13.47 | 1,762,000 | -26.03% | 13.35 | 13.30 | 12.56 | 11.83 | 13.21 | 57.85 | 75.89 | 75.38 | 44.43 | 41.64 | 0.23 | 0.26 | -0.03 | 1.61 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.96 | 2,933,000 | 37.38% | 8.12 | 8.24 | 8.12 | 7.94 | 8.09 | 39.08 | 17.00 | 18.53 | 5.25 | 10.04 | -0.06 | -0.01 | -0.05 | 1.30 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.03 | 1,777,000 | -2.74% | 16.61 | 17.00 | 16.82 | 17.18 | 17.91 | 42.34 | 19.66 | 16.93 | 14.68 | 14.73 | -0.26 | -0.11 | -0.15 | 1.46 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.41 | 1,744,000 | 12.81% | 10.95 | 11.07 | 10.75 | 9.86 | 10.12 | 41.97 | 20.52 | 28.95 | 14.36 | 25.76 | 0.02 | 0.11 | -0.09 | 1.86 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.17 | 219,000 | 17.11% | 8.17 | 7.97 | 7.68 | 6.63 | 6.48 | 57.89 | 81.28 | 81.91 | 75.17 | 76.28 | 0.17 | 0.16 | 0.00 | 1.15 | ||
| TV | GRUPO TELEVISA SAB | $2.59 | 688,000 | 16.22% | 2.70 | 2.77 | 2.62 | 2.37 | 2.11 | 43.09 | 5.47 | 8.28 | 5.90 | 5.20 | 0.01 | 0.04 | -0.04 | 1.11 | ||
| ZD | ZIFF DAVIS INC | $38.81 | 424,000 | -12.76% | 37.74 | 37.69 | 36.01 | 34.05 | 39.42 | 57.72 | 76.71 | 62.30 | 69.93 | 51.71 | 0.46 | 0.49 | -0.03 | 1.19 | ||
| IPX | IPERIONX LTD | $51.56 | 90,000 | 20.00% | 47.35 | 46.53 | 43.27 | 35.29 | 29.63 | 64.50 | 82.86 | 84.51 | 85.45 | 87.64 | 2.04 | 1.61 | 0.44 | 0.94 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.44 | 675,000 | -40.27% | 15.49 | 15.00 | 14.44 | 14.33 | 18.87 | 52.94 | 63.90 | 63.52 | 60.94 | 62.35 | 0.40 | 0.31 | 0.09 | 1.37 | ||
| NNE | NANO NUCLEAR ENERGY INC | $39.11 | 1,723,000 | -10.63% | 41.63 | 37.53 | 35.78 | 34.05 | 30.93 | 53.76 | 46.25 | 49.58 | 18.19 | 26.51 | 1.76 | 1.85 | -0.10 | 2.35 | ||
| GLP | GLOBAL PARTNERS LP | $47.78 | 56,600 | -38.48% | 49.44 | 50.56 | 51.04 | 51.57 | 51.98 | 33.30 | 6.45 | 13.84 | 3.94 | 17.06 | -0.79 | -0.48 | -0.31 | 0.72 | ||
| IE | IVANHOE ELECTRIC INC | $12.21 | 1,443,000 | -40.49% | 10.91 | 9.90 | 9.81 | 9.15 | 7.77 | 74.16 | 92.67 | 93.56 | 91.37 | 94.70 | 0.74 | 0.37 | 0.37 | 1.44 | ||
| DX | DYNEX CAPITAL INC | $12.48 | 5,375,000 | -6.70% | 12.16 | 12.41 | 12.48 | 12.41 | 12.67 | 53.80 | 50.19 | 33.78 | 79.75 | 56.35 | -0.09 | -0.10 | 0.00 | 0.69 | ||
| LKFN | LAKELAND FINANCIAL CORP | $63.47 | 96,000 | 23.08% | 64.95 | 65.44 | 64.85 | 63.24 | 63.31 | 41.61 | 33.32 | 39.91 | 22.15 | 38.33 | -0.28 | -0.03 | -0.25 | 0.67 | ||
| DNOW | DNOW INC | $15.40 | 946,000 | 112.58% | 15.37 | 15.45 | 15.33 | 15.05 | 15.05 | 50.32 | 31.15 | 33.74 | 40.17 | 40.47 | -0.00 | 0.02 | -0.03 | 1.11 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.30 | 2,357,000 | 72.80% | 15.77 | 15.33 | 13.45 | 11.33 | 10.48 | 68.68 | 94.53 | 93.70 | 56.97 | 50.65 | 0.76 | 0.77 | -0.01 | 1.22 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.11 | 213,000 | -1.39% | 36.14 | 36.62 | 35.22 | 32.28 | 32.19 | 41.39 | 15.08 | 19.83 | 0.93 | 9.55 | -0.04 | 0.28 | -0.32 | 1.52 | ||
| ONDS | ONDAS HOLDINGS INC | $7.31 | 39,472,000 | -5.24% | 7.41 | 6.69 | 4.83 | 3.20 | 2.28 | 61.86 | 65.81 | 74.73 | 31.49 | 45.03 | 0.82 | 0.84 | -0.02 | 1.89 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.92 | 1,213,000 | 76.56% | 12.62 | 12.64 | 12.89 | 13.93 | 15.93 | 53.14 | 74.55 | 58.00 | 93.80 | 88.16 | -0.08 | -0.15 | 0.07 | 1.05 | ||
| KMT | KENNAMETAL INC | $21.05 | 640,000 | -1.23% | 21.00 | 21.07 | 21.86 | 22.26 | 22.19 | 47.24 | 45.77 | 43.02 | 70.61 | 63.71 | -0.21 | -0.26 | 0.05 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.