Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.85 | -2.53% | -0.12% | -9.79% | -19.24% | -18.46% | -26.90% | -80.99% | N/A | N/A | $1.42 | $0.82 | 40.28% | 3.29% | 1.29 | 2,113,000 | -8.57% |
| VVX | V2X INC | $57.01 | -0.09% | -5.16% | -1.86% | 20.66% | 14.57% | -8.93% | 39.08% | 44.26% | 129.23% | $69.75 | $41.08 | 18.27% | 38.79% | 0.79 | 114,000 | -40.63% |
| EVTC | EVERTEC INC | $28.23 | -3.75% | -9.08% | -16.43% | -13.85% | -16.82% | -12.44% | -21.17% | -15.17% | 54.77% | $38.56 | $28.08 | 26.79% | 0.53% | 0.84 | 459,000 | -14.37% |
| FIVN | FIVE9 INC | $23.36 | -0.09% | 1.48% | -3.47% | -14.34% | -7.08% | -21.11% | -61.23% | -84.60% | 439.49% | $49.90 | $20.48 | 53.19% | 14.06% | 1.45 | 1,946,000 | -22.87% |
| LZ | LEGALZOOMCOM INC | $9.94 | -0.25% | -4.88% | -4.24% | 10.08% | 35.79% | 37.29% | 7.46% | N/A | N/A | $11.93 | $6.47 | 16.68% | 53.63% | 1.42 | 2,042,000 | 2.66% |
| PRGS | PROGRESS SOFTWARE CORP | $41.83 | -1.72% | -7.19% | -4.78% | -14.83% | -30.24% | -35.33% | -18.03% | 15.01% | 72.28% | $70.56 | $40.29 | 40.71% | 3.82% | 0.86 | 613,000 | -34.09% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.32 | -0.81% | 1.03% | 7.97% | 38.28% | 13.10% | 61.37% | N/A | N/A | N/A | $30.39 | $17.70 | 6.81% | 60.00% | 0.78 | 325,000 | -1.81% |
| RAMP | LIVERAMP HOLDINGS INC | $27.33 | 0.66% | -3.22% | 0.70% | -17.83% | 4.47% | 7.60% | 48.86% | -58.65% | 23.55% | $36.08 | $22.82 | 24.25% | 19.76% | 1.25 | 286,000 | -27.41% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.95 | -1.60% | 0.06% | 6.76% | -2.92% | -3.16% | -16.10% | -40.04% | -66.56% | -84.45% | $19.66 | $13.18 | 18.87% | 21.02% | 0.82 | 3,098,000 | 47.31% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $32.80 | 0.55% | -3.39% | 0.77% | 2.98% | 16.89% | 90.92% | 375.36% | 614.60% | 671.76% | $36.32 | $16.31 | 9.69% | 101.17% | 0.84 | 354,000 | -39.90% |
| ASTH | ASTRANA HEALTH INC | $31.81 | -4.33% | -4.07% | 12.20% | 32.10% | 2.05% | -42.80% | -10.29% | 84.30% | N/A | $60.99 | $21.20 | 47.84% | 50.05% | 1.24 | 370,000 | 5.41% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $49.70 | 0.89% | 5.43% | 3.20% | 25.38% | 84.48% | 88.47% | 164.08% | 260.14% | 227.40% | $54.99 | $22.60 | 9.62% | 119.91% | 1.13 | 719,000 | 147.93% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.72 | -4.09% | -0.85% | 1.47% | -10.87% | 19.59% | -22.13% | -38.83% | -63.41% | N/A | $18.96 | $7.34 | 38.19% | 59.67% | 2.12 | 451,000 | -39.38% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.73 | -2.58% | 6.89% | 8.71% | -7.59% | -4.04% | -32.12% | -37.29% | N/A | N/A | $30.15 | $11.04 | 51.14% | 33.48% | 1.27 | 3,204,000 | -33.95% |
| CCS | CENTURY COMMUNITIES INC | $60.37 | -1.39% | -7.24% | -4.73% | 6.83% | 10.69% | -33.12% | 35.63% | 55.43% | 216.40% | $95.76 | $50.42 | 36.96% | 19.73% | 1.32 | 272,000 | -37.33% |
| CTRI | CENTURI HOLDINGS INC | $19.96 | -1.43% | -1.96% | -5.72% | -6.55% | 11.14% | 6.11% | N/A | N/A | N/A | $24.60 | $14.46 | 18.86% | 38.08% | 1.25 | 1,381,000 | -14.75% |
| KSS | KOHLS CORP | $15.77 | -1.00% | -2.65% | 2.60% | 38.70% | 135.37% | -15.71% | -47.35% | -25.93% | -65.81% | $21.39 | $6.04 | 26.27% | 161.09% | 1.58 | 3,373,000 | 7.22% |
| MVST | MICROVAST HOLDINGS INC | $5.43 | 0.93% | -1.81% | 41.04% | 67.08% | 181.35% | 2,588.12% | 121.63% | -46.50% | N/A | $7.12 | $0.15 | 23.74% | 3,496.03% | 1.49 | 5,387,000 | -7.02% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.47 | -4.67% | 8.44% | 13.40% | 19.66% | 2.06% | -14.32% | 119.62% | -65.37% | N/A | $4.87 | $2.12 | 28.75% | 63.68% | 1.59 | 6,925,000 | -23.80% |
| OI | O-I GLASS INC | $11.46 | -1.12% | -8.47% | -11.64% | -9.55% | -9.48% | -0.78% | -29.74% | 21.53% | -46.82% | $16.04 | $9.23 | 28.55% | 24.20% | 1.24 | 1,866,000 | -29.08% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.20 | -0.56% | -0.49% | 10.59% | -1.93% | -22.15% | -56.77% | -44.70% | -32.32% | 25.66% | $40.98 | $11.65 | 65.35% | 21.89% | 1.04 | 2,003,000 | 54.67% |
| VECO | VEECO INSTRUMENTS INC | $29.16 | -0.58% | -1.55% | -4.17% | 34.07% | 55.94% | -2.70% | 59.96% | 129.07% | 61.82% | $34.45 | $16.92 | 15.36% | 72.34% | 1.45 | 660,000 | -32.10% |
| ENOV | ENOVIS CORP | $30.69 | -4.06% | -5.69% | 1.15% | 13.54% | -11.27% | -27.03% | -37.94% | -62.38% | -62.06% | $49.83 | $25.47 | 38.41% | 20.49% | 1.24 | 709,000 | 28.44% |
| NUVB | NUVATION BIO INC | $5.15 | -2.09% | 17.31% | 39.19% | 113.69% | 128.89% | 120.09% | 134.09% | -48.96% | N/A | $5.55 | $1.54 | 7.21% | 234.42% | 1.33 | 11,451,000 | -36.46% |
| ARMN | ARIS MINING CORP | $10.10 | 8.14% | 2.33% | 3.06% | 47.23% | 83.97% | 110.42% | N/A | N/A | N/A | $11.24 | $3.29 | 10.14% | 207.46% | 0.86 | 1,118,000 | -42.73% |
| IMAX | IMAX CORP | $32.43 | -1.46% | -0.03% | -0.98% | 26.38% | 33.29% | 49.58% | 154.75% | 181.27% | -15.52% | $34.14 | $20.48 | 5.01% | 58.35% | 0.93 | 910,000 | -37.71% |
| BTE | BAYTEX ENERGY CORP | $2.27 | -2.99% | -5.42% | -2.99% | 5.09% | 47.40% | -20.63% | -58.20% | 656.67% | -44.23% | $3.18 | $1.36 | 28.62% | 66.91% | 1.24 | 10,599,000 | -38.79% |
| VCEL | VERICEL CORP | $34.53 | -1.00% | -4.06% | 9.72% | -15.08% | -9.18% | -24.18% | 28.46% | 86.35% | 1,536.49% | $63.00 | $29.24 | 45.19% | 18.09% | 1.51 | 595,000 | -5.41% |
| ATRO | ASTRONICS CORP | $49.09 | -1.41% | -1.80% | 7.63% | 35.68% | 116.35% | 167.81% | 430.13% | 667.03% | 71.70% | $51.88 | $14.13 | 5.38% | 247.42% | 1.25 | 521,000 | -7.62% |
| STOK | STOKE THERAPEUTICS INC | $31.70 | 0.92% | 0.03% | 34.89% | 146.31% | 224.80% | 153.60% | 113.47% | -17.43% | N/A | $38.69 | $5.35 | 18.07% | 492.52% | 1.39 | 657,000 | 24.43% |
| CDRE | CADRE HOLDINGS INC | $42.67 | -1.18% | 0.16% | 16.87% | 30.49% | 46.38% | 17.03% | 45.28% | N/A | N/A | $44.29 | $27.07 | 3.66% | 57.61% | 0.82 | 183,000 | -16.82% |
| TRUP | TRUPANION INC | $40.48 | -2.88% | -7.66% | -6.47% | -14.92% | 10.60% | -26.56% | -19.79% | -43.42% | 516.13% | $57.89 | $31.00 | 30.07% | 30.58% | 1.86 | 389,000 | -43.46% |
| SHCO | SOHO HOUSE & CO INC | $8.89 | 0.11% | 0.11% | 0.45% | 39.56% | 47.92% | 64.94% | 94.10% | N/A | N/A | $8.92 | $4.60 | 0.34% | 93.26% | 1.62 | 429,000 | 80.25% |
| PBI | PITNEY BOWES INC | $10.03 | -10.53% | -13.98% | -12.09% | -11.86% | 15.55% | 36.09% | 222.51% | 88.89% | -51.43% | $13.11 | $6.88 | 23.49% | 45.78% | 1.34 | 9,172,000 | 129.93% |
| CLDX | CELLDEX THERAPEUTICS INC | $26.00 | 0.04% | -0.99% | 0.50% | 13.99% | 24.82% | -1.25% | -25.99% | 64.14% | -85.63% | $29.05 | $14.40 | 10.50% | 80.56% | 1.27 | 834,000 | 30.93% |
| NIC | NICOLET BANKSHARES INC | $116.05 | 0.88% | -7.94% | -13.72% | -10.46% | -0.65% | 12.75% | 52.12% | 88.09% | 259.84% | $141.92 | $97.90 | 18.23% | 18.54% | 0.79 | 104,000 | -40.91% |
| NOMD | NOMAD FOODS LTD | $11.31 | -1.05% | -4.80% | -13.99% | -34.85% | -43.42% | -35.59% | -26.56% | -53.36% | N/A | $20.81 | $11.31 | 45.65% | 0.04% | 0.48 | 1,961,000 | -14.52% |
| CHCO | CITY HOLDING CO | $118.84 | 0.41% | -2.94% | -4.06% | -4.03% | 2.56% | 0.68% | 17.84% | 96.66% | 148.46% | $137.28 | $102.22 | 13.43% | 16.26% | 0.58 | 67,000 | -17.28% |
| NWBI | NORTHWEST BANCSHARES INC | $11.78 | 0.51% | -4.07% | -4.92% | -1.75% | -4.62% | -12.48% | -21.78% | 10.40% | -12.48% | $15.42 | $10.75 | 23.61% | 9.58% | 0.69 | 1,233,000 | -40.52% |
| MTX | MINERALS TECHNOLOGIES INC | $55.24 | 0.27% | -10.18% | -11.08% | -5.52% | 7.08% | -27.86% | 0.42% | 1.01% | -6.28% | $86.49 | $49.54 | 36.13% | 11.51% | 1.04 | 228,000 | -25.25% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $156.33 | -0.88% | -3.21% | -6.94% | -9.33% | -10.84% | -16.00% | 35.70% | 142.03% | 432.46% | $217.14 | $155.00 | 28.00% | 0.86% | 0.86 | 49,000 | -3.92% |
| CECO | CECO ENVIRONMENTAL CORP | $47.95 | -0.19% | -5.70% | -6.35% | 10.15% | 101.56% | 95.00% | 305.67% | 577.26% | 437.56% | $53.88 | $17.57 | 11.00% | 172.94% | 0.98 | 617,000 | -42.39% |
| OGN | ORGANON & CO | $6.57 | 3.63% | -27.40% | -38.48% | -34.56% | -49.19% | -63.36% | -74.90% | N/A | N/A | $18.94 | $6.18 | 65.31% | 6.31% | 0.78 | 8,222,000 | -27.48% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.99 | -0.99% | -1.64% | -4.06% | 2.28% | 7.79% | -13.06% | -19.37% | 21.16% | -37.83% | $12.41 | $7.45 | 27.56% | 20.67% | 1.15 | 1,080,000 | -4.76% |
| GNL | GLOBAL NET LEASE INC | $7.65 | 1.19% | 0.26% | -5.90% | 8.97% | 1.32% | -4.49% | -37.55% | -46.24% | -72.22% | $8.35 | $6.51 | 8.38% | 17.51% | 0.78 | 1,353,000 | 10.09% |
| WT | WISDOMTREE INC | $11.58 | -1.86% | -6.01% | -16.69% | -13.32% | 33.10% | 12.32% | 113.26% | 218.13% | -39.78% | $14.96 | $7.47 | 22.57% | 55.02% | 1.05 | 3,761,000 | -17.16% |
| MNKD | MANNKIND CORP | $5.55 | 0.18% | 1.09% | 3.35% | 43.41% | 10.12% | -20.94% | 64.20% | 176.12% | -66.47% | $7.63 | $3.38 | 27.26% | 64.15% | 1.15 | 4,207,000 | -46.24% |
| OFG | OFG BANCORP | $38.21 | -0.68% | -2.45% | -12.14% | -9.92% | -2.90% | -6.35% | 37.05% | 165.53% | 314.88% | $47.66 | $33.15 | 19.83% | 15.26% | 0.95 | 1,043,000 | 282.05% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.14 | -4.52% | -1.79% | 36.84% | 88.13% | 180.89% | 92.41% | -56.12% | N/A | N/A | $11.36 | $2.71 | 10.74% | 274.17% | 1.50 | 5,679,000 | -25.45% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.86 | 1.63% | 1.97% | 3.46% | 49.93% | 124.93% | 76.62% | 184.96% | 154.62% | 25.48% | $42.82 | $16.16 | 2.24% | 159.03% | 0.89 | 219,000 | -3.52% |
| KMT | KENNAMETAL INC | $22.31 | -2.58% | -1.93% | 6.59% | -10.29% | 14.53% | -11.61% | -16.47% | -28.03% | -20.66% | $32.18 | $17.30 | 30.67% | 28.96% | 1.15 | 953,000 | 9.41% |
| JAMF | JAMF HOLDING CORP | $12.86 | 0.08% | 21.90% | 20.19% | 59.16% | 11.15% | -23.45% | -45.67% | -60.55% | N/A | $18.00 | $7.09 | 28.56% | 81.51% | 1.39 | 13,583,000 | -63.82% |
| ATRC | ATRICURE INC | $34.09 | -3.81% | -8.83% | -3.29% | -2.96% | 13.98% | -2.12% | -19.06% | -1.36% | 84.07% | $43.11 | $28.29 | 20.92% | 20.50% | 1.19 | 2,519,000 | 242.26% |
| JJSF | J&J SNACK FOODS CORP | $87.01 | -1.06% | -5.64% | -9.45% | -24.84% | -32.86% | -47.63% | -41.05% | -35.82% | -29.14% | $180.80 | $86.57 | 51.88% | 0.51% | 0.42 | 215,000 | -22.10% |
| TV | GRUPO TELEVISA SAB | $2.68 | -2.55% | 11.20% | -0.37% | -4.63% | 47.25% | 8.06% | -48.95% | -57.86% | -90.80% | $2.97 | $1.55 | 9.76% | 72.90% | 1.10 | 45,360,000 | 3,264.99% |
| TALO | TALOS ENERGY INC | $9.68 | 1.15% | -2.42% | 0.94% | 9.50% | 40.70% | -5.10% | -54.51% | 47.11% | N/A | $12.71 | $6.23 | 23.84% | 55.50% | 1.29 | 1,364,000 | 0.89% |
| JANX | JANUX THERAPEUTICS INC | $28.51 | 2.52% | 16.56% | 16.65% | 17.66% | -14.13% | -49.04% | 57.69% | N/A | N/A | $71.71 | $21.73 | 60.24% | 31.20% | 1.51 | 1,370,000 | -33.72% |
| NN | NEXTNAV INC | $12.67 | -5.45% | -0.31% | -11.40% | -14.79% | 2.01% | 7.28% | 269.39% | 27.59% | N/A | $18.54 | $9.05 | 31.65% | 40.08% | 0.93 | 1,279,000 | -40.18% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.22 | 0.10% | 0.20% | 0.49% | 25.71% | 44.55% | -14.26% | 21.38% | N/A | N/A | $13.62 | $6.26 | 24.96% | 63.23% | 1.35 | 1,557,000 | -45.48% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.17 | -3.58% | -8.30% | -3.47% | -1.40% | 38.73% | -6.33% | -51.01% | -40.80% | -7.84% | $10.74 | $5.42 | 14.62% | 69.19% | 1.37 | 2,059,000 | 27.18% |
| CLMT | CALUMET INC | $19.40 | -0.56% | -2.95% | 6.30% | 20.27% | 83.02% | -8.53% | -2.41% | 460.69% | -27.29% | $23.75 | $7.68 | 18.32% | 152.60% | 0.98 | 396,000 | -34.76% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $51.26 | -2.29% | -3.14% | 6.46% | 18.03% | 48.45% | -0.37% | -29.42% | -33.08% | -26.95% | $60.75 | $30.16 | 15.62% | 69.96% | 0.88 | 794,000 | -6.59% |
| SION | SIONNA THERAPEUTICS INC | $38.01 | 1.31% | -4.02% | 29.24% | 114.14% | 215.96% | N/A | N/A | N/A | N/A | $43.20 | $7.26 | 12.00% | 423.91% | 0.86 | 118,000 | -9.23% |
| AIN | ALBANY INTERNATIONAL CORP | $56.86 | -0.32% | -5.89% | 6.68% | -19.87% | -13.53% | -19.63% | -37.94% | 11.62% | 51.34% | $88.13 | $50.60 | 35.48% | 12.37% | 1.06 | 229,000 | -35.67% |
| SLVM | SYLVAMO CORP | $41.06 | -1.63% | -5.63% | -7.15% | -12.13% | -31.13% | -51.97% | -14.76% | N/A | N/A | $98.02 | $37.52 | 58.11% | 9.45% | 0.96 | 288,000 | 13.83% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.98 | 1.95% | 1.54% | 0.75% | -11.29% | 2.85% | 20.25% | 34.13% | 62.47% | -23.34% | $40.75 | $26.50 | 14.16% | 32.00% | 0.38 | 451,000 | -10.34% |
| DAC | DANAOS CORP | $89.96 | -0.10% | 3.09% | 0.17% | -2.27% | 10.90% | 12.39% | 58.66% | 995.74% | 3.64% | $96.47 | $65.40 | 6.75% | 37.55% | 0.86 | 37,300 | -40.79% |
| BELFA | BEL FUSE INC | $131.77 | -3.10% | -2.51% | 13.25% | 18.59% | 114.61% | 29.22% | 350.03% | 1,053.85% | 722.79% | $141.50 | $53.95 | 6.88% | 144.24% | 0.96 | 11,200 | -45.63% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $28.90 | -1.43% | -2.36% | 4.86% | -18.55% | -1.93% | -14.50% | -44.42% | -25.71% | N/A | $40.93 | $25.52 | 29.39% | 13.24% | 0.85 | 808,000 | 32.03% |
| HTO | H2O AMERICA | $46.14 | -0.97% | -9.07% | -5.26% | -5.30% | -18.68% | -16.79% | -34.72% | -23.97% | 45.41% | $57.17 | $44.91 | 19.29% | 2.74% | 0.35 | 376,000 | -3.84% |
| PWP | PERELLA WEINBERG PARTNERS | $18.82 | 0.53% | -2.94% | -11.73% | -9.26% | 9.61% | -7.06% | 138.83% | 83.97% | N/A | $27.03 | $14.12 | 30.37% | 33.29% | 1.20 | 1,089,000 | -29.38% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.37 | -1.58% | 4.58% | 6.12% | 3.65% | 32.44% | 56.95% | 65.55% | 165.44% | 58.28% | $13.91 | $5.12 | 32.64% | 83.01% | 1.59 | 632,000 | -31.23% |
| MCRI | MONARCH CASINO & RESORT INC | $89.70 | 0.73% | -3.54% | -15.25% | -13.19% | 14.72% | 12.70% | 12.96% | 106.73% | 308.84% | $113.88 | $69.99 | 21.23% | 28.16% | 0.96 | 93,000 | 20.78% |
| WEN | WENDY's CO | $8.51 | -1.39% | -5.65% | -7.10% | -15.74% | -31.92% | -58.10% | -59.05% | -61.05% | -7.10% | $20.60 | $8.39 | 58.69% | 1.43% | 0.63 | 6,981,000 | 12.49% |
| RVLV | REVOLVE GROUP INC | $22.89 | -1.68% | 2.05% | 7.46% | 9.31% | 15.14% | -9.56% | -4.63% | 26.60% | N/A | $39.58 | $16.80 | 42.16% | 36.25% | 1.77 | 1,050,000 | -3.05% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.86 | 0.13% | 0.64% | -1.26% | 0.64% | 7.08% | -11.59% | -15.85% | 59.11% | -32.71% | $10.00 | $6.19 | 21.40% | 27.08% | 1.29 | 3,315,000 | -41.18% |
| CDLR | CADELER A | $18.48 | -1.28% | -5.71% | -10.51% | -11.75% | -11.45% | -31.22% | N/A | N/A | N/A | $27.33 | $17.37 | 32.38% | 6.42% | 0.64 | 88,000 | -26.67% |
| TPB | TURNING POINT BRANDS INC | $89.94 | 2.02% | 2.48% | -9.02% | 8.94% | 46.53% | 92.88% | 281.75% | 140.03% | N/A | $104.76 | $47.27 | 14.15% | 90.27% | 0.65 | 381,000 | 51.79% |
| NSP | INSPERITY INC | $42.98 | 1.13% | -7.29% | -12.64% | -28.59% | -33.89% | -47.01% | -63.58% | -43.88% | 85.02% | $95.98 | $42.11 | 55.22% | 2.07% | 0.92 | 654,000 | 7.21% |
| LTC | LTC PROPERTIES INC | $35.12 | 1.41% | -0.23% | -4.72% | 2.75% | -2.09% | -9.95% | -9.18% | 6.39% | -18.04% | $39.89 | $31.70 | 11.96% | 10.79% | 0.42 | 349,000 | -8.16% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.19 | -2.01% | 1.87% | -11.40% | -3.91% | 6.94% | 0.88% | -43.66% | N/A | N/A | $39.33 | $23.15 | 18.15% | 39.05% | 0.75 | 137,000 | -53.40% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.46 | -0.19% | -4.63% | -9.33% | -5.39% | 0.91% | -8.41% | 7.81% | 79.35% | 68.23% | $19.96 | $13.54 | 22.55% | 14.18% | 0.84 | 825,000 | -26.40% |
| ARCB | ARCBEST CORP | $71.05 | -1.74% | -2.94% | 1.69% | -0.87% | 21.41% | -33.51% | -10.55% | 132.80% | 174.32% | $123.26 | $55.19 | 42.36% | 28.74% | 1.60 | 207,000 | -37.46% |
| VOYG | VOYAGER TECHNOLOGIES INC | $30.24 | -1.59% | -6.00% | 1.54% | -26.21% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 59.11% | 15.82% | 2.63 | 474,000 | 1.50% |
| MBC | MASTERBRAND INC | $12.66 | -1.02% | -2.54% | -3.87% | 12.43% | 4.20% | -30.36% | N/A | N/A | N/A | $20.67 | $9.63 | 38.75% | 31.46% | 1.18 | 1,572,000 | 19.63% |
| ANDE | ANDERSONS INC | $46.89 | 0.11% | 0.67% | 17.78% | 28.57% | 24.34% | 2.45% | 32.95% | 116.18% | 32.46% | $51.58 | $31.03 | 9.10% | 51.11% | 0.79 | 312,000 | 38.67% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.36 | -4.63% | -6.13% | 6.56% | 17.29% | 105.36% | 92.81% | -54.69% | N/A | N/A | $6.52 | $1.89 | 17.73% | 183.45% | 1.29 | 3,883,000 | -1.30% |
| ROG | ROGERS CORP | $88.27 | 5.60% | 1.39% | 9.71% | 32.94% | 42.81% | -15.40% | -62.49% | -27.18% | 89.75% | $114.05 | $51.43 | 22.60% | 71.63% | 0.87 | 490,000 | -45.25% |
| PGNY | PROGYNY INC | $18.65 | -2.30% | -4.36% | -13.34% | -20.64% | -18.35% | 21.26% | -58.06% | -23.47% | N/A | $26.76 | $13.39 | 30.31% | 39.28% | 1.14 | 781,000 | -21.35% |
| WS | WORTHINGTON STEEL INC | $31.39 | -1.38% | 1.03% | 3.29% | 2.45% | 22.33% | -18.99% | N/A | N/A | N/A | $47.19 | $21.30 | 33.48% | 47.37% | 1.44 | 197,000 | -29.14% |
| AUPH | AURINIA PHARMACEUTICALS INC | $12.12 | -0.82% | 4.66% | 9.68% | 33.92% | 47.09% | 64.67% | 49.08% | -22.70% | 315.07% | $13.54 | $6.55 | 10.49% | 85.04% | 1.10 | 1,184,000 | 18.40% |
| GTY | GETTY REALTY CORP | $27.56 | -0.79% | -2.37% | 2.72% | -1.36% | -1.54% | -13.63% | -12.48% | 4.87% | 63.27% | $33.85 | $25.39 | 18.57% | 8.55% | 0.50 | 305,000 | 0.99% |
| CMRE | COSTAMARE INC | $12.09 | 0.17% | 3.96% | 1.51% | 26.60% | 29.58% | -8.48% | 28.07% | 112.48% | -14.07% | $14.85 | $6.63 | 18.59% | 82.35% | 0.93 | 244,000 | -32.60% |
| WMK | WEIS MARKETS INC | $64.09 | -0.45% | -6.51% | -10.83% | -12.70% | -25.47% | 0.42% | -31.58% | 41.14% | 55.79% | $90.23 | $62.25 | 28.97% | 2.96% | 0.36 | 195,000 | 43.38% |
| VYX | NCR VOYIX CORP | $11.47 | 0.35% | -2.88% | -8.61% | -16.52% | 33.84% | -12.78% | -46.05% | -43.55% | -56.88% | $15.34 | $7.55 | 25.20% | 51.92% | 1.47 | 1,025,000 | -32.43% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.96 | -1.06% | 3.18% | 17.51% | 28.31% | 68.80% | 3.71% | -26.25% | 32.95% | -86.44% | $14.97 | $6.70 | 6.75% | 108.51% | 1.36 | 599,000 | -65.54% |
| BLBD | BLUE BIRD CORP | $49.98 | -3.51% | -10.41% | -13.15% | 11.02% | 43.33% | 16.53% | 445.04% | 333.10% | 361.92% | $61.95 | $30.04 | 19.32% | 66.38% | 1.19 | 653,000 | -2.39% |
| FLYW | FLYWIRE CORP | $12.95 | -4.00% | -2.70% | -4.36% | 16.25% | 37.62% | -28.06% | -41.00% | N/A | N/A | $23.40 | $8.20 | 44.66% | 57.93% | 1.61 | 1,259,000 | -21.90% |
| ENR | ENERGIZER HOLDINGS INC | $23.20 | -1.40% | -5.42% | -6.79% | 2.88% | -14.20% | -28.59% | -19.70% | -41.04% | -45.83% | $39.52 | $19.70 | 41.29% | 17.77% | 0.71 | 823,000 | 5.11% |
| EXPI | EXP WORLD HOLDINGS INC | $10.06 | -3.64% | -9.12% | -5.63% | -7.20% | 9.83% | -21.41% | -23.85% | -52.54% | N/A | $15.22 | $6.90 | 33.90% | 45.80% | 1.84 | 901,000 | -15.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.