Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $9.47 | 1,662,000 | -58.96% | 8.80 | 8.51 | 8.37 | 8.00 | 7.54 | 72.97 | 87.50 | 87.39 | 98.54 | 92.22 | 0.27 | 0.15 | 0.12 | 0.79 | ||
| WGS | GENEDX HOLDINGS CORP | $68.10 | 926,000 | 59.66% | 64.98 | 64.64 | 75.52 | 102.07 | 109.81 | 48.53 | 69.11 | 66.26 | 91.57 | 91.68 | -2.51 | -3.98 | 1.47 | 1.89 | ||
| GRAL | GRAIL INC | $51.05 | 531,000 | 51.71% | 49.57 | 50.27 | 57.85 | 78.10 | 66.31 | 47.91 | 64.25 | 59.75 | 90.51 | 83.84 | -1.66 | -2.65 | 0.99 | 2.26 | ||
| NEXT | NEXTDECADE CORP | $7.51 | 3,143,000 | -22.47% | 7.41 | 7.65 | 6.50 | 5.95 | 7.14 | 53.77 | 17.75 | 14.30 | 13.41 | 9.23 | 0.19 | 0.34 | -0.14 | 1.09 | ||
| ATEN | A10 NETWORKS INC | $27.71 | 925,000 | -21.88% | 25.82 | 24.58 | 22.13 | 19.94 | 18.90 | 77.32 | 81.75 | 87.08 | 88.08 | 88.99 | 1.52 | 1.27 | 0.25 | 1.04 | ||
| FMC | FMC CORP | $15.87 | 3,329,000 | 122.68% | 17.34 | 16.94 | 15.40 | 14.94 | 23.70 | 45.31 | 32.91 | 52.07 | 3.39 | 5.17 | 0.52 | 0.69 | -0.17 | 0.87 | ||
| RDW | REDWIRE CORP | $10.31 | 29,802,000 | 50.68% | 9.99 | 9.49 | 9.22 | 9.06 | 9.53 | 56.00 | 67.28 | 76.76 | 53.22 | 71.46 | 0.31 | 0.19 | 0.12 | 1.98 | ||
| HCI | HCI GROUP INC | $152.19 | 255,000 | -1.92% | 154.11 | 153.95 | 159.19 | 167.27 | 169.48 | 43.21 | 52.70 | 65.25 | 68.68 | 85.70 | -1.41 | -1.88 | 0.47 | 0.62 | ||
| TYRA | TYRA BIOSCIENCES INC | $36.69 | 1,268,000 | -1.78% | 35.67 | 36.57 | 34.85 | 30.69 | 21.81 | 53.36 | 25.35 | 20.13 | 21.63 | 11.53 | 0.02 | 0.34 | -0.32 | 1.34 | ||
| BLBD | BLUE BIRD CORP | $62.53 | 418,000 | 89.14% | 62.58 | 59.79 | 58.08 | 54.23 | 53.50 | 58.10 | 70.59 | 65.71 | 41.72 | 39.01 | 1.77 | 1.63 | 0.14 | 1.16 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $128.81 | 50 | -90.00% | 127.12 | 124.15 | 124.19 | 145.71 | 140.93 | 52.56 | 78.37 | 88.53 | 76.33 | 89.29 | 0.90 | -0.38 | 1.27 | 0.49 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $68.60 | 128,000 | 34.74% | 69.82 | 68.68 | 66.92 | 60.86 | 53.34 | 51.58 | 55.71 | 64.40 | 26.82 | 40.50 | 1.03 | 1.18 | -0.14 | 0.92 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.31 | 740,000 | 55.79% | 21.00 | 19.31 | 19.13 | 19.27 | 19.91 | 70.06 | 76.31 | 83.19 | 90.83 | 95.00 | 0.93 | 0.61 | 0.32 | 1.30 | ||
| CMRE | COSTAMARE INC | $16.22 | 324,000 | 106.37% | 17.23 | 17.13 | 16.99 | 16.46 | 14.06 | 39.99 | 39.70 | 51.14 | 28.10 | 43.87 | 0.03 | 0.11 | -0.08 | 0.93 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $17.59 | 820,000 | 6.49% | 17.24 | 15.75 | 14.90 | 14.20 | 12.72 | 63.77 | 85.41 | 90.87 | 73.93 | 84.26 | 0.94 | 0.74 | 0.20 | 1.20 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $40.90 | 206,000 | 35.53% | 41.71 | 41.60 | 41.50 | 39.36 | 37.33 | 46.00 | 53.65 | 55.21 | 41.14 | 43.47 | 0.03 | 0.12 | -0.09 | 0.35 | ||
| KMPR | KEMPER CORP | $32.92 | 561,000 | 11.53% | 32.38 | 31.53 | 31.43 | 35.48 | 43.40 | 57.98 | 87.54 | 90.19 | 91.13 | 97.04 | 0.45 | 0.14 | 0.31 | 0.77 | ||
| TIC | TIC SOLUTIONS INC | $8.74 | 3,243,000 | 7.31% | 7.86 | 7.41 | 8.31 | 9.32 | 10.45 | 62.82 | 91.20 | 92.89 | 97.62 | 97.37 | 0.09 | -0.19 | 0.28 | 1.14 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.22 | 1,384,000 | 90.63% | 13.42 | 13.08 | 12.79 | 12.63 | 12.49 | 55.92 | 65.17 | 68.06 | 20.39 | 31.24 | 0.22 | 0.21 | 0.00 | 0.68 | ||
| IMAX | IMAX CORP | $35.75 | 1,159,000 | -1.36% | 36.86 | 37.59 | 38.13 | 37.21 | 33.78 | 39.64 | 16.55 | 18.76 | 14.62 | 12.51 | -0.61 | -0.33 | -0.28 | 0.86 | ||
| RVLV | REVOLVE GROUP INC | $27.01 | 684,000 | 28.57% | 25.79 | 24.13 | 24.31 | 26.46 | 24.14 | 64.90 | 79.92 | 84.63 | 90.79 | 92.72 | 0.78 | 0.32 | 0.46 | 1.83 | ||
| BRBR | BELLRING BRANDS INC | $16.45 | 2,010,000 | -28.65% | 15.80 | 15.79 | 17.00 | 22.15 | 30.80 | 50.26 | 73.31 | 69.94 | 97.15 | 97.58 | -0.36 | -0.59 | 0.24 | 0.79 | ||
| OFG | OFG BANCORP | $44.71 | 521,000 | 92.96% | 42.90 | 41.81 | 41.04 | 40.98 | 41.80 | 71.56 | 77.87 | 72.25 | 54.38 | 43.65 | 0.81 | 0.63 | 0.18 | 0.88 | ||
| AGRO | ADECOAGRO SA | $13.50 | 1,372,000 | 45.80% | 13.59 | 14.15 | 11.72 | 9.96 | 9.18 | 52.62 | 27.38 | 21.29 | 14.22 | 5.81 | 0.31 | 0.66 | -0.36 | 0.57 | ||
| LWLG | LIGHTWAVE LOGIC INC | $12.91 | 11,450,000 | 0.40% | 11.51 | 9.52 | 6.76 | 5.28 | 4.40 | 71.88 | 86.20 | 89.98 | 86.00 | 94.25 | 1.86 | 1.48 | 0.38 | 2.06 | ||
| TNET | TRINET GROUP INC | $40.57 | 463,000 | -14.26% | 37.87 | 37.60 | 38.49 | 49.01 | 56.85 | 59.54 | 86.45 | 84.93 | 99.35 | 99.35 | -0.00 | -0.66 | 0.66 | 0.85 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $82.71 | 388,000 | 79.63% | 81.00 | 77.84 | 76.75 | 69.44 | 62.18 | 62.54 | 91.39 | 93.56 | 86.19 | 89.14 | 2.37 | 1.63 | 0.73 | 0.94 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.98 | 5,714,000 | -9.50% | 6.02 | 5.73 | 7.07 | 6.57 | 4.88 | 46.38 | 68.56 | 78.13 | 82.02 | 93.55 | -0.16 | -0.34 | 0.17 | 1.13 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.85 | 1,782,000 | 29.69% | 19.47 | 18.41 | 17.46 | 16.65 | 20.27 | 53.75 | 65.93 | 73.58 | 54.65 | 66.03 | 0.68 | 0.63 | 0.04 | 1.09 | ||
| STEL | STELLAR BANCORP INC | $37.62 | 366,000 | 83.92% | 37.62 | 37.02 | 37.24 | 35.03 | 32.67 | 58.38 | 78.74 | 82.20 | 71.76 | 77.92 | 0.35 | 0.26 | 0.09 | 0.73 | ||
| AGYS | AGILYSYS INC | $67.93 | 204,000 | -26.35% | 66.05 | 68.52 | 72.71 | 93.18 | 103.39 | 44.72 | 56.84 | 53.84 | 97.38 | 97.64 | -1.96 | -2.54 | 0.57 | 0.98 | ||
| GLPG | GALAPAGOS NV | $28.91 | 179,000 | 165.19% | 28.88 | 29.22 | 31.67 | 32.25 | 32.27 | 39.28 | 49.41 | 47.04 | 90.97 | 92.32 | -0.77 | -0.92 | 0.15 | 0.60 | ||
| PHVS | PHARVARIS NV | $29.15 | 83,000 | -53.63% | 28.24 | 27.92 | 27.31 | 26.69 | 24.67 | 59.65 | 74.55 | 73.23 | 62.23 | 61.32 | 0.53 | 0.41 | 0.12 | 0.53 | ||
| STRA | STRATEGIC EDUCATION INC | $83.61 | 208,000 | 43.45% | 81.80 | 82.39 | 80.62 | 81.18 | 80.64 | 56.76 | 68.68 | 58.42 | 92.76 | 78.78 | 0.30 | 0.24 | 0.07 | 0.64 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $22.88 | 481,000 | -10.26% | 22.21 | 21.65 | 20.73 | 21.38 | 19.03 | 64.73 | 90.83 | 87.97 | 90.97 | 84.62 | 0.65 | 0.49 | 0.16 | 0.89 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.16 | 215,000 | 44.30% | 41.83 | 40.44 | 40.29 | 39.94 | 38.98 | 64.38 | 81.94 | 81.96 | 76.41 | 77.23 | 0.73 | 0.51 | 0.22 | 0.86 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $8.37 | 1,160,000 | 54.26% | 7.45 | 7.00 | 6.87 | 6.54 | 6.24 | 78.33 | 95.17 | 92.10 | 100.00 | 91.93 | 0.34 | 0.20 | 0.14 | 1.34 | ||
| EVTC | EVERTEC INC | $30.70 | 175,000 | 8.02% | 29.61 | 28.79 | 28.13 | 28.74 | 30.81 | 64.44 | 87.68 | 90.99 | 95.00 | 98.33 | 0.64 | 0.36 | 0.29 | 0.83 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.21 | 4,305,000 | -20.44% | 5.86 | 5.86 | 6.11 | 7.81 | 9.23 | 55.08 | 81.06 | 80.87 | 98.89 | 99.63 | -0.03 | -0.13 | 0.11 | 1.69 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.56 | 442,000 | 21.43% | 18.73 | 18.17 | 17.83 | 17.57 | 17.12 | 60.38 | 75.71 | 79.95 | 42.08 | 55.98 | 0.35 | 0.31 | 0.04 | 0.80 | ||
| MQ | MARQETA INC | $4.43 | 3,509,000 | -11.97% | 4.16 | 4.10 | 4.07 | 4.35 | 4.92 | 64.23 | 92.67 | 90.44 | 97.73 | 99.24 | 0.07 | 0.02 | 0.05 | 1.59 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.19 | 1,096,000 | 127.86% | 4.93 | 4.81 | 5.13 | 5.57 | 6.61 | 62.20 | 90.14 | 91.25 | 100.00 | 100.00 | -0.02 | -0.08 | 0.07 | 0.92 | ||
| MGNI | MAGNITE INC | $13.08 | 3,777,000 | 130.45% | 12.82 | 12.36 | 12.46 | 13.86 | 17.47 | 54.97 | 81.74 | 88.81 | 83.21 | 94.40 | 0.24 | 0.03 | 0.21 | 2.27 | ||
| EZPW | EZCORP INC | $30.60 | 518,000 | -3.54% | 29.56 | 27.79 | 26.52 | 23.64 | 20.17 | 74.70 | 94.65 | 94.90 | 97.67 | 96.50 | 1.32 | 1.04 | 0.28 | 0.56 | ||
| SGRY | SURGERY PARTNERS INC | $14.58 | 1,006,000 | 20.19% | 13.42 | 12.73 | 13.54 | 14.66 | 17.98 | 72.23 | 95.84 | 96.44 | 100.00 | 100.00 | 0.26 | -0.05 | 0.31 | 1.58 | ||
| SION | SIONNA THERAPEUTICS INC | $41.79 | 350,000 | -21.70% | 41.71 | 39.79 | 37.87 | 39.55 | 33.30 | 55.52 | 65.68 | 76.06 | 54.63 | 73.00 | 1.60 | 1.23 | 0.38 | 0.89 | ||
| BL | BLACKLINE INC | $31.56 | 1,198,000 | -0.83% | 31.81 | 34.20 | 36.05 | 45.32 | 49.50 | 36.36 | 22.53 | 26.45 | 56.20 | 58.60 | -1.73 | -1.63 | -0.10 | 1.34 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $64.06 | 383,000 | 23.95% | 64.29 | 61.18 | 66.97 | 68.44 | 56.96 | 50.63 | 83.13 | 85.93 | 87.12 | 91.82 | 0.21 | -0.79 | 1.00 | 1.66 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.56 | 11,790,000 | 21.48% | 3.53 | 3.31 | 3.44 | 3.95 | 4.61 | 54.29 | 77.68 | 81.74 | 78.38 | 85.63 | 0.07 | 0.00 | 0.07 | 2.32 | ||
| LTC | LTC PROPERTIES INC | $38.70 | 229,000 | -42.17% | 39.42 | 38.53 | 38.71 | 37.15 | 36.38 | 49.61 | 70.04 | 80.01 | 50.93 | 69.43 | 0.33 | 0.29 | 0.04 | 0.37 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.62 | 2,291,000 | -33.67% | 14.10 | 12.94 | 11.98 | 11.96 | 10.38 | 66.57 | 81.09 | 88.17 | 85.07 | 95.02 | 0.91 | 0.67 | 0.24 | 0.74 | ||
| CNL | COLLECTIVE MINING LTD | $20.27 | 59,000 | 19.68% | 19.48 | 18.00 | 17.67 | 16.08 | 13.78 | 63.95 | 82.83 | 87.69 | 85.68 | 93.74 | 0.94 | 0.66 | 0.28 | 0.81 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.45 | 1,712,000 | 10.52% | 15.07 | 15.15 | 14.29 | 12.76 | 11.28 | 58.94 | 49.86 | 49.29 | 42.80 | 39.01 | 0.25 | 0.30 | -0.05 | 0.99 | ||
| CLBK | COLUMBIA FINANCIAL INC | $18.01 | 415,000 | 173.03% | 18.27 | 17.89 | 17.93 | 17.14 | 16.01 | 51.31 | 73.62 | 77.28 | 46.20 | 60.58 | 0.19 | 0.15 | 0.03 | 0.66 | ||
| MGRT | MEGA FORTUNE CO LTD | $136.02 | 45,500 | 14.90% | 82.92 | 47.39 | 23.38 | 14.97 | N/A | 92.34 | 75.81 | 72.41 | 92.23 | 93.00 | 29.57 | 18.18 | 11.38 | -0.85 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $130.65 | 232,000 | 38.92% | 128.18 | 123.37 | 117.35 | 105.89 | 81.86 | 57.91 | 82.95 | 77.68 | 77.03 | 73.10 | 3.30 | 2.99 | 0.31 | 0.80 | ||
| IOSP | INNOSPEC INC | $75.47 | 113,000 | -5.83% | 75.59 | 73.89 | 75.43 | 77.19 | 78.55 | 55.49 | 67.44 | 69.12 | 62.98 | 60.56 | 0.62 | 0.25 | 0.37 | 0.83 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.40 | 873,000 | 41.26% | 16.47 | 16.90 | 16.92 | 15.80 | 13.82 | 46.92 | 28.21 | 18.98 | 24.12 | 12.21 | -0.20 | -0.10 | -0.10 | 1.26 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $17.55 | 1,243,000 | 7.25% | 16.82 | 16.45 | 16.73 | 19.11 | 21.58 | 56.86 | 83.49 | 84.51 | 93.22 | 97.27 | 0.12 | -0.10 | 0.23 | 1.39 | ||
| AXGN | AXOGEN INC | $35.89 | 763,000 | 34.81% | 35.07 | 33.81 | 32.83 | 32.38 | 24.68 | 56.68 | 70.92 | 80.96 | 76.35 | 87.30 | 1.21 | 0.77 | 0.44 | 1.23 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.14 | 3,920,000 | 445.20% | 29.52 | 28.49 | 29.62 | 33.55 | 33.10 | 70.55 | 76.32 | 82.18 | 91.52 | 94.04 | 0.33 | -0.14 | 0.47 | 0.84 | ||
| LB | LANDBRIDGE CO LLC | $66.74 | 135,000 | -18.67% | 67.29 | 68.71 | 69.14 | 61.92 | 59.38 | 46.36 | 55.21 | 55.86 | 54.85 | 61.07 | -0.66 | -0.42 | -0.24 | 1.47 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.06 | 58,600 | -16.88% | 164.33 | 155.69 | 158.32 | 166.52 | 171.88 | 67.60 | 90.41 | 93.12 | 91.59 | 95.35 | 4.58 | 1.87 | 2.72 | 0.86 | ||
| CCS | CENTURY COMMUNITIES INC | $63.81 | 205,000 | 126.52% | 60.70 | 58.80 | 62.54 | 63.07 | 62.55 | 62.98 | 88.24 | 78.87 | 100.00 | 90.21 | 0.44 | -0.45 | 0.89 | 1.28 | ||
| PAYO | PAYONEER GLOBAL INC | $5.17 | 1,820,000 | -18.97% | 4.96 | 4.90 | 4.93 | 5.35 | 5.84 | 58.54 | 86.89 | 90.87 | 89.44 | 95.03 | 0.08 | 0.01 | 0.06 | 1.38 | ||
| RAMP | LIVERAMP HOLDINGS INC | $29.18 | 408,000 | -14.29% | 27.46 | 26.95 | 26.84 | 27.20 | 28.04 | 62.92 | 86.73 | 86.77 | 96.65 | 97.66 | 0.47 | 0.15 | 0.31 | 1.18 | ||
| PUMP | PROPETRO HOLDING CORP | $15.08 | 4,446,000 | 219.63% | 14.11 | 14.22 | 13.24 | 11.73 | 9.01 | 61.07 | 62.15 | 57.64 | 42.78 | 40.02 | 0.27 | 0.29 | -0.02 | 1.25 | ||
| VET | VERMILION ENERGY INC | $12.03 | 1,524,000 | -0.39% | 12.33 | 12.92 | 11.95 | 10.39 | 9.12 | 46.13 | 21.99 | 15.87 | 10.62 | 6.16 | -0.06 | 0.19 | -0.25 | 1.05 | ||
| FLO | FLOWERS FOODS INC | $8.69 | 2,972,000 | -42.21% | 8.38 | 8.32 | 9.06 | 10.00 | 11.96 | 53.93 | 84.53 | 82.38 | 94.14 | 96.07 | -0.10 | -0.23 | 0.13 | 0.28 | ||
| INVX | INNOVEX INTERNATIONAL INC | $26.58 | 328,000 | 32.26% | 26.13 | 25.40 | 25.59 | 24.53 | 21.22 | 59.33 | 66.32 | 65.28 | 62.12 | 62.98 | 0.28 | 0.17 | 0.11 | 0.92 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $31.09 | 1,312,000 | 9.79% | 30.41 | 27.62 | 27.49 | 27.86 | 29.94 | 59.62 | 80.02 | 84.51 | 78.64 | 86.49 | 1.26 | 0.75 | 0.52 | 2.89 | ||
| ELVR | ELEVRA LITHIUM LTD | $72.71 | 141,000 | 17.50% | 66.96 | 61.80 | 56.26 | 53.39 | N/A | 68.69 | 91.94 | 95.59 | 84.95 | 94.98 | 5.09 | 3.60 | 1.48 | 1.47 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.27 | 120,000 | 48.15% | 44.81 | 43.91 | 43.22 | 44.02 | 44.20 | 63.23 | 83.05 | 82.72 | 79.99 | 77.19 | 0.62 | 0.46 | 0.16 | 0.44 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.63 | 732,000 | -58.74% | 9.56 | 9.31 | 9.29 | 9.20 | 9.20 | 59.51 | 84.90 | 80.29 | 73.64 | 71.02 | 0.13 | 0.08 | 0.05 | 1.11 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.33 | 262,000 | -10.58% | 35.94 | 35.86 | 38.06 | 38.83 | 39.60 | 43.02 | 35.15 | 36.96 | 49.57 | 50.90 | -0.55 | -0.64 | 0.09 | 0.91 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.89 | 428,000 | 35.44% | 32.28 | 31.31 | 32.11 | 32.09 | 33.93 | 58.40 | 91.35 | 92.44 | 92.72 | 93.63 | 0.33 | 0.03 | 0.30 | 0.39 | ||
| INTA | INTAPP INC | $22.64 | 559,000 | 19.96% | 22.10 | 23.47 | 24.06 | 32.55 | 37.08 | 43.07 | 44.00 | 46.03 | 75.24 | 75.90 | -0.87 | -0.94 | 0.07 | 1.34 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.63 | 5,687,000 | 46.35% | 12.62 | 12.68 | 12.16 | 11.24 | 11.37 | 68.15 | 93.97 | 86.74 | 97.46 | 95.30 | 0.35 | 0.12 | 0.23 | 1.10 | ||
| WS | WORTHINGTON STEEL INC | $35.70 | 163,000 | 24.43% | 34.21 | 32.52 | 36.82 | 37.17 | 34.40 | 56.63 | 88.79 | 79.86 | 97.35 | 86.29 | -0.10 | -0.79 | 0.69 | 1.48 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.99 | 1,855,000 | 54.58% | 11.96 | 11.95 | 11.90 | 11.89 | 9.93 | 72.84 | 71.43 | 60.95 | 100.00 | 76.00 | 0.02 | 0.02 | 0.00 | 1.56 | ||
| ECO | OKEANIS ECO TANKERS CORP | $51.08 | 359,000 | -1.37% | 50.44 | 50.31 | 48.58 | 42.72 | 35.80 | 54.54 | 62.85 | 56.72 | 66.56 | 58.68 | 0.90 | 0.87 | 0.03 | 0.57 | ||
| ASTH | ASTRANA HEALTH INC | $32.55 | 668,000 | 15.57% | 29.65 | 27.28 | 24.21 | 24.26 | 26.02 | 80.94 | 94.14 | 94.33 | 99.35 | 99.57 | 2.04 | 1.53 | 0.50 | 1.24 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $15.31 | 4,304,000 | 63.40% | 14.48 | 13.71 | 13.35 | 12.03 | 13.06 | 63.28 | 90.30 | 86.69 | 92.68 | 87.09 | 0.53 | 0.34 | 0.19 | 1.96 | ||
| SONO | SONOS INC | $14.94 | 1,477,000 | 19.11% | 13.82 | 13.56 | 14.33 | 15.75 | 15.09 | 65.67 | 91.59 | 87.57 | 100.00 | 100.00 | 0.10 | -0.15 | 0.25 | 1.41 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.79 | 38,777,000 | 60.74% | 3.60 | 3.50 | 3.82 | 4.87 | 5.70 | 53.30 | 69.58 | 76.04 | 95.23 | 97.22 | -0.03 | -0.11 | 0.08 | 1.33 | ||
| CNXC | CONCENTRIX CORP | $29.55 | 1,314,000 | 9.96% | 28.68 | 27.76 | 30.74 | 35.37 | 42.01 | 50.60 | 84.37 | 86.57 | 92.80 | 97.60 | -0.41 | -0.95 | 0.54 | 1.07 | ||
| CHCO | CITY HOLDING CO | $125.33 | 88,000 | 4.76% | 126.44 | 123.65 | 122.28 | 122.80 | 123.12 | 56.08 | 71.42 | 73.03 | 43.89 | 50.66 | 1.58 | 1.40 | 0.18 | 0.55 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.97 | 566,000 | -54.06% | 18.68 | 18.35 | 18.43 | 20.14 | 21.64 | 56.22 | 80.04 | 87.24 | 81.20 | 91.90 | 0.19 | 0.03 | 0.16 | 0.56 | ||
| ANIP | ANI PHARMACEUTICALS INC | $79.94 | 300,000 | -9.09% | 79.13 | 77.15 | 76.34 | 79.10 | 82.13 | 56.92 | 84.02 | 75.01 | 86.49 | 80.09 | 1.19 | 0.77 | 0.43 | 0.79 | ||
| DEI | DOUGLAS EMMETT INC | $10.69 | 1,729,000 | -3.89% | 10.05 | 9.70 | 9.89 | 10.56 | 12.61 | 67.26 | 92.57 | 92.79 | 95.93 | 98.64 | 0.19 | 0.02 | 0.17 | 1.09 | ||
| KDK | KODIAK AI INC | $9.79 | 826,000 | -42.52% | 8.79 | 8.03 | 8.29 | 8.57 | 9.19 | 64.94 | 86.72 | 92.86 | 85.49 | 93.13 | 0.45 | 0.12 | 0.33 | 0.27 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.22 | 2,050,000 | -25.21% | 5.39 | 4.87 | 4.70 | 4.89 | 4.20 | 70.34 | 89.61 | 93.72 | 93.45 | 97.03 | 0.44 | 0.21 | 0.22 | 1.85 | ||
| QFIN | QFIN HOLDINGS INC | $13.85 | 1,129,000 | -27.72% | 13.86 | 13.38 | 14.18 | 16.14 | 23.07 | 50.92 | 76.52 | 79.53 | 80.43 | 85.28 | -0.01 | -0.16 | 0.16 | 1.27 | ||
| KSS | KOHLS CORP | $15.87 | 6,681,000 | 45.56% | 14.12 | 13.43 | 14.95 | 17.89 | 16.23 | 66.84 | 85.92 | 85.08 | 100.00 | 100.00 | 0.12 | -0.28 | 0.40 | 1.61 | ||
| STGW | STAGWELL INC | $7.02 | 996,000 | 4.62% | 6.77 | 6.50 | 5.80 | 5.68 | 5.46 | 65.55 | 75.48 | 84.11 | 77.49 | 89.67 | 0.33 | 0.28 | 0.05 | 1.27 | ||
| ZD | ZIFF DAVIS INC | $47.24 | 736,000 | 26.90% | 45.71 | 44.21 | 39.10 | 37.48 | 36.24 | 70.27 | 85.60 | 87.41 | 90.86 | 92.81 | 2.01 | 1.86 | 0.16 | 1.18 | ||
| NWL | NEWELL BRANDS INC | $4.24 | 6,676,000 | -12.11% | 4.09 | 3.78 | 4.10 | 4.04 | 4.57 | 60.40 | 85.72 | 89.37 | 93.90 | 97.97 | 0.09 | -0.01 | 0.10 | 1.22 | ||
| ATAI | ATAIBECKLEY INC | $4.87 | 14,672,000 | -68.47% | 4.06 | 3.83 | 3.80 | 3.88 | 4.20 | 75.30 | 66.67 | 69.95 | 94.30 | 95.20 | 0.21 | 0.08 | 0.13 | 1.43 | ||
| NUVB | NUVATION BIO INC | $5.11 | 3,585,000 | -5.26% | 4.83 | 4.59 | 4.89 | 6.20 | 4.85 | 62.94 | 92.86 | 92.51 | 99.27 | 97.98 | 0.07 | -0.04 | 0.11 | 1.37 | ||
| SRCE | 1ST SOURCE CORP | $72.96 | 114,000 | -11.63% | 73.84 | 71.68 | 69.73 | 67.45 | 64.57 | 57.48 | 78.12 | 79.15 | 38.82 | 47.82 | 1.52 | 1.42 | 0.10 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.