Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRA | STRATEGIC EDUCATION INC | $80.70 | 65,000 | -78.26% | 80.91 | 79.81 | 79.38 | 80.37 | 81.78 | 53.49 | 61.26 | 64.67 | 48.34 | 53.42 | 0.54 | 0.45 | 0.09 | 0.62 | ||
| REAL | THEREALREAL INC | $16.24 | 1,262,000 | -27.35% | 15.07 | 14.66 | 13.34 | 11.12 | 8.35 | 69.63 | 85.61 | 81.65 | 88.81 | 87.64 | 0.70 | 0.60 | 0.10 | 2.68 | ||
| KALU | KAISER ALUMINUM CORP | $116.86 | 77,000 | -54.44% | 112.71 | 107.07 | 96.73 | 86.67 | 79.35 | 78.71 | 91.46 | 91.91 | 100.00 | 96.88 | 5.97 | 5.39 | 0.58 | 1.36 | ||
| PRGO | PERRIGO CO PLC | $13.75 | 1,430,000 | -44.44% | 13.32 | 13.41 | 15.86 | 19.19 | 22.94 | 46.10 | 70.10 | 55.26 | 100.00 | 96.25 | -0.51 | -0.77 | 0.26 | 0.57 | ||
| YELP | YELP INC | $30.77 | 391,000 | -39.19% | 30.73 | 30.12 | 30.66 | 31.18 | 33.48 | 54.78 | 59.75 | 71.95 | 54.13 | 72.09 | 0.23 | 0.09 | 0.14 | 1.07 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.20 | 210,000 | -37.87% | 11.45 | 11.79 | 11.89 | 12.79 | 13.55 | 37.33 | 9.24 | 9.25 | 3.93 | 3.24 | -0.23 | -0.15 | -0.08 | 0.58 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $27.45 | 1,030,000 | -31.01% | 30.94 | 29.41 | 18.57 | 13.07 | 8.78 | 54.38 | 20.18 | 24.46 | 0.63 | 0.63 | 2.86 | 3.98 | -1.12 | 1.24 | ||
| MCW | MISTER CAR WASH INC | $5.74 | 487,000 | -47.24% | 5.69 | 5.48 | 5.28 | 5.39 | 6.20 | 65.38 | 88.23 | 87.92 | 92.10 | 92.27 | 0.15 | 0.12 | 0.03 | 1.11 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.23 | 1,089,000 | -26.86% | 9.23 | 9.06 | 8.62 | 8.36 | 8.00 | 58.96 | 78.60 | 79.15 | 62.35 | 67.86 | 0.16 | 0.17 | -0.01 | 1.24 | ||
| KN | KNOWLES CORP | $22.07 | 196,000 | -54.73% | 22.39 | 22.73 | 22.74 | 22.32 | 19.54 | 43.03 | 13.44 | 13.26 | 10.77 | 9.97 | -0.15 | -0.04 | -0.11 | 1.10 | ||
| EVTC | EVERTEC INC | $29.37 | 121,000 | -31.64% | 29.44 | 29.33 | 29.29 | 31.85 | 33.65 | 50.11 | 50.86 | 46.33 | 58.15 | 48.56 | -0.02 | -0.05 | 0.03 | 0.83 | ||
| SVM | SILVERCORP METALS INC | $8.59 | 2,459,000 | -63.61% | 8.58 | 8.23 | 7.23 | 6.32 | 5.20 | 62.21 | 69.19 | 73.32 | 19.55 | 26.92 | 0.46 | 0.46 | -0.00 | 0.97 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.60 | 453,000 | -69.76% | 20.85 | 20.30 | 17.47 | 16.40 | 13.69 | 68.06 | 79.87 | 80.89 | 90.72 | 69.48 | 1.05 | 1.06 | -0.01 | 1.05 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $22.74 | 1,096,000 | -56.16% | 22.78 | 23.60 | 24.98 | 29.58 | 23.25 | 44.33 | 38.51 | 39.96 | 60.34 | 61.10 | -0.68 | -0.73 | 0.05 | 1.70 | ||
| DEI | DOUGLAS EMMETT INC | $11.19 | 518,000 | -66.47% | 11.35 | 11.67 | 12.20 | 13.84 | 14.40 | 33.56 | 11.02 | 5.83 | 13.83 | 4.61 | -0.34 | -0.32 | -0.02 | 1.07 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $219.72 | 56,300 | -30.49% | 209.01 | 200.65 | 156.93 | 111.50 | 72.34 | 73.74 | 91.65 | 91.05 | 56.85 | 59.16 | 15.94 | 17.01 | -1.07 | 0.72 | ||
| TALO | TALOS ENERGY INC | $11.02 | 529,000 | -82.44% | 11.11 | 11.37 | 10.57 | 9.92 | 9.12 | 49.24 | 30.87 | 27.30 | 28.16 | 25.30 | 0.09 | 0.19 | -0.11 | 1.24 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.78 | 339,000 | -52.85% | 22.10 | 22.46 | 21.13 | 18.73 | 16.17 | 47.92 | 27.31 | 24.89 | 28.96 | 24.73 | 0.03 | 0.24 | -0.21 | 0.85 | ||
| TV | GRUPO TELEVISA SAB | $2.96 | 818,000 | -33.93% | 3.02 | 2.88 | 2.76 | 2.68 | 2.35 | 54.24 | 47.34 | 51.42 | 39.47 | 45.39 | 0.07 | 0.07 | 0.00 | 1.07 | ||
| HROW | HARROW INC | $50.16 | 321,000 | -5.87% | 47.27 | 45.94 | 41.31 | 40.86 | 34.67 | 65.03 | 79.73 | 70.18 | 52.86 | 40.29 | 2.10 | 1.94 | 0.15 | 1.03 | ||
| EFXT | ENERFLEX LTD | $15.19 | 113,000 | -51.08% | 15.45 | 14.87 | 13.54 | 11.91 | 9.67 | 60.52 | 65.15 | 64.74 | 11.65 | 9.51 | 0.54 | 0.63 | -0.09 | 1.15 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.23 | 140,000 | -64.74% | 12.07 | 11.77 | 11.85 | 11.94 | 11.36 | 56.50 | 70.44 | 67.70 | 61.67 | 61.21 | 0.13 | 0.06 | 0.07 | 2.11 | ||
| GNL | GLOBAL NET LEASE INC | $8.45 | 1,580,000 | 21.82% | 8.37 | 8.28 | 7.99 | 7.93 | 7.74 | 60.27 | 47.79 | 47.79 | 19.84 | 20.32 | 0.11 | 0.11 | -0.01 | 0.75 | ||
| TNK | TEEKAY TANKERS LTD | $53.86 | 98,000 | -68.28% | 53.97 | 54.86 | 57.57 | 53.57 | 48.01 | 39.84 | 33.86 | 32.10 | 77.30 | 73.90 | -1.15 | -1.14 | -0.01 | 0.51 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $43.15 | 270,000 | -51.35% | 42.22 | 42.97 | 39.23 | 34.64 | 26.98 | 57.25 | 58.43 | 52.67 | 43.06 | 38.52 | 0.80 | 1.04 | -0.24 | 0.98 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.57 | 121,000 | -54.17% | 36.13 | 37.12 | 35.62 | 34.65 | 33.15 | 50.42 | 18.65 | 15.80 | 20.22 | 11.81 | -0.07 | 0.14 | -0.21 | 0.74 | ||
| ANIP | ANI PHARMACEUTICALS INC | $82.18 | 200,000 | -61.32% | 81.68 | 82.24 | 86.34 | 88.67 | 76.93 | 46.47 | 45.75 | 47.58 | 55.10 | 63.63 | -1.08 | -1.36 | 0.29 | 0.81 | ||
| WS | WORTHINGTON STEEL INC | $36.32 | 91,000 | -66.54% | 36.07 | 35.63 | 33.08 | 32.47 | 29.85 | 63.94 | 48.61 | 49.62 | 38.93 | 35.53 | 0.96 | 1.02 | -0.06 | 1.43 | ||
| OFG | OFG BANCORP | $42.00 | 89,000 | -48.85% | 42.27 | 41.37 | 40.57 | 42.07 | 41.56 | 57.18 | 66.20 | 72.02 | 40.50 | 54.07 | 0.53 | 0.46 | 0.07 | 0.92 | ||
| NOMD | NOMAD FOODS LTD | $12.49 | 815,000 | -15.02% | 12.59 | 12.38 | 12.09 | 13.16 | 15.73 | 53.83 | 64.88 | 74.11 | 47.65 | 63.52 | 0.14 | 0.11 | 0.02 | 0.48 | ||
| NIC | NICOLET BANKSHARES INC | $124.56 | 54,000 | -59.09% | 129.45 | 128.78 | 125.50 | 129.25 | 124.51 | 42.24 | 8.59 | 23.70 | 0.00 | 5.74 | 0.41 | 1.14 | -0.73 | 0.78 | ||
| OGN | ORGANON & CO | $7.09 | 2,021,000 | -43.44% | 7.03 | 7.19 | 7.48 | 8.68 | 9.78 | 45.67 | 39.55 | 27.07 | 69.25 | 42.61 | -0.17 | -0.20 | 0.03 | 0.79 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $30.74 | 884,000 | -52.03% | 29.82 | 31.05 | 34.90 | 33.88 | 26.41 | 46.01 | 53.88 | 40.23 | 94.96 | 75.17 | -1.41 | -1.64 | 0.23 | 1.82 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.83 | 165,000 | -60.99% | 43.59 | 43.32 | 43.09 | 43.70 | 50.48 | 47.31 | 18.70 | 24.87 | 0.16 | 1.86 | 0.13 | 0.24 | -0.11 | 0.85 | ||
| STOK | STOKE THERAPEUTICS INC | $32.17 | 293,000 | -48.60% | 32.64 | 31.94 | 30.25 | 25.93 | 17.97 | 53.63 | 45.90 | 49.78 | 17.11 | 15.55 | 0.94 | 1.09 | -0.15 | 1.38 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.84 | 192,000 | -65.15% | 15.14 | 15.14 | 14.25 | 13.51 | 14.51 | 52.34 | 11.51 | 16.10 | 0.76 | 0.50 | 0.23 | 0.33 | -0.10 | 1.03 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $32.88 | 495,000 | -55.57% | 34.22 | 33.74 | 33.00 | 35.67 | 46.25 | 48.00 | 29.63 | 35.67 | 27.21 | 27.87 | 0.22 | 0.43 | -0.22 | 1.28 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $55.42 | 327,000 | 153.49% | 55.80 | 54.92 | 54.55 | 53.50 | 42.86 | 53.28 | 51.74 | 46.53 | 29.72 | 22.91 | 0.44 | 0.47 | -0.03 | 1.20 | ||
| IQ | IQIYI INC | $1.90 | 4,111,000 | 16.89% | 1.92 | 2.00 | 2.11 | 2.26 | 2.07 | 37.58 | 27.38 | 20.79 | 51.84 | 33.89 | -0.07 | -0.07 | -0.00 | 1.48 | ||
| WERN | WERNER ENTERPRISES INC | $30.58 | 205,000 | -64.41% | 30.59 | 29.27 | 27.28 | 27.50 | 27.71 | 66.90 | 69.88 | 75.67 | 14.50 | 26.70 | 1.18 | 1.15 | 0.02 | 0.76 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.35 | 788,000 | -49.03% | 11.17 | 10.99 | 10.95 | 12.39 | 13.28 | 59.67 | 69.66 | 70.13 | 87.67 | 87.19 | 0.12 | 0.07 | 0.06 | 1.25 | ||
| ANDE | ANDERSONS INC | $53.92 | 83,000 | -68.56% | 54.43 | 52.79 | 50.05 | 44.96 | 41.27 | 58.27 | 68.05 | 69.64 | 42.89 | 47.69 | 1.42 | 1.50 | -0.07 | 0.78 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.40 | 803,000 | -45.26% | 17.53 | 17.40 | 17.43 | 19.36 | 23.23 | 50.04 | 46.14 | 40.21 | 42.66 | 35.80 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| MNKD | MANNKIND CORP | $5.93 | 890,000 | -63.79% | 5.92 | 5.76 | 5.52 | 5.18 | 4.78 | 61.48 | 69.33 | 70.17 | 37.96 | 41.60 | 0.15 | 0.15 | 0.01 | 1.12 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.71 | 338,000 | -49.85% | 8.93 | 9.05 | 9.13 | 8.50 | 6.69 | 42.54 | 18.78 | 29.01 | 7.56 | 27.14 | -0.04 | -0.00 | -0.04 | 1.29 | ||
| UFPT | UFP TECHNOLOGIES INC | $235.54 | 75,000 | -63.77% | 224.62 | 221.54 | 216.35 | 211.44 | 218.60 | 65.04 | 89.19 | 87.55 | 100.00 | 100.00 | 3.68 | 2.06 | 1.61 | 0.91 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.38 | 30,747,000 | 2,126.43% | 11.35 | 11.17 | 10.85 | 10.50 | 10.77 | 89.44 | 84.60 | 67.68 | 96.82 | 84.10 | 0.39 | 0.11 | 0.28 | 1.15 | ||
| NYAX | NAYAX LTD | $48.63 | 7,100 | 57.78% | 46.34 | 45.89 | 44.28 | 45.77 | 43.77 | 63.70 | 88.86 | 80.38 | 86.20 | 72.69 | 0.85 | 0.61 | 0.24 | 0.41 | ||
| CSAN | COSAN SA | $3.88 | 2,616,000 | -0.76% | 4.26 | 4.65 | 4.64 | 4.63 | 4.90 | 28.28 | 0.58 | 1.05 | 0.00 | 0.12 | -0.23 | -0.12 | -0.11 | 0.85 | ||
| DXPE | DXP ENTERPRISES INC | $115.00 | 51,000 | -60.77% | 111.12 | 104.23 | 105.66 | 112.70 | 100.16 | 66.11 | 94.53 | 95.14 | 98.37 | 98.36 | 3.57 | 1.77 | 1.80 | 1.12 | ||
| CC | CHEMOURS CO | $12.00 | 716,000 | -46.69% | 12.06 | 12.37 | 12.53 | 13.84 | 13.00 | 46.60 | 19.44 | 18.07 | 28.30 | 24.60 | -0.19 | -0.17 | -0.03 | 1.59 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.29 | 460,000 | -49.17% | 12.63 | 12.44 | 12.12 | 12.24 | 12.28 | 48.10 | 30.30 | 47.53 | 0.00 | 17.15 | 0.13 | 0.17 | -0.04 | 0.68 | ||
| TGB | TASEKO MINES LTD | $5.64 | 3,120,000 | -45.11% | 5.40 | 5.31 | 4.70 | 4.16 | 3.37 | 67.86 | 80.88 | 74.81 | 90.97 | 75.64 | 0.24 | 0.23 | 0.00 | 1.66 | ||
| CHCO | CITY HOLDING CO | $124.14 | 90,500 | -15.42% | 125.10 | 123.81 | 121.55 | 123.06 | 121.26 | 53.18 | 49.37 | 54.23 | 14.01 | 24.13 | 0.92 | 1.06 | -0.13 | 0.57 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.51 | 816,000 | -33.77% | 38.31 | 41.42 | 40.99 | 37.15 | 29.32 | 28.31 | 4.68 | 3.57 | 1.30 | 0.43 | -1.68 | -0.76 | -0.92 | 0.95 | ||
| MCRI | MONARCH CASINO & RESORT INC | $97.84 | 31,800 | -59.23% | 99.13 | 97.74 | 95.37 | 98.59 | 91.65 | 51.78 | 50.90 | 63.26 | 16.28 | 37.09 | 0.90 | 0.93 | -0.03 | 0.94 | ||
| ENVX | ENOVIX CORP | $8.27 | 2,375,000 | -57.36% | 8.08 | 8.21 | 9.33 | 9.89 | 9.45 | 48.21 | 57.55 | 47.87 | 75.08 | 63.87 | -0.24 | -0.33 | 0.08 | 2.33 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.20 | 340,000 | -44.44% | 17.28 | 16.91 | 16.30 | 16.72 | 16.25 | 59.83 | 62.58 | 66.77 | 29.68 | 38.67 | 0.30 | 0.29 | 0.01 | 0.81 | ||
| DK | DELEK US HOLDINGS INC | $29.71 | 396,000 | -56.05% | 31.68 | 34.56 | 36.71 | 32.64 | 25.51 | 22.82 | 4.57 | 3.29 | 0.00 | 0.00 | -2.13 | -1.54 | -0.59 | 0.93 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.83 | 221,000 | -52.37% | 26.66 | 27.30 | 26.29 | 25.25 | 22.75 | 50.80 | 34.78 | 27.25 | 36.47 | 27.07 | 0.07 | 0.26 | -0.18 | 1.27 | ||
| LZ | LEGALZOOMCOM INC | $10.02 | 514,000 | -54.79% | 10.10 | 9.76 | 9.88 | 10.17 | 9.41 | 54.98 | 71.54 | 77.08 | 71.85 | 83.27 | 0.11 | 0.06 | 0.05 | 1.40 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.99 | 377,000 | -73.07% | 9.06 | 8.94 | 8.97 | 9.31 | 8.55 | 51.70 | 53.29 | 51.61 | 40.24 | 39.68 | 0.05 | 0.04 | 0.01 | 1.04 | ||
| HTO | H2O AMERICA | $49.40 | 138,000 | -57.67% | 49.33 | 48.25 | 47.93 | 48.55 | 50.52 | 58.22 | 78.59 | 77.65 | 65.13 | 67.30 | 0.67 | 0.50 | 0.17 | 0.32 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.85 | 328,000 | -61.23% | 11.86 | 11.85 | 9.59 | 8.54 | 9.06 | 80.36 | 30.80 | 37.13 | 0.00 | 6.74 | 0.60 | 0.76 | -0.16 | 1.64 | ||
| FLYW | FLYWIRE CORP | $14.47 | 519,000 | -60.74% | 14.62 | 14.19 | 13.76 | 13.32 | 11.89 | 56.02 | 82.36 | 88.33 | 66.78 | 74.20 | 0.30 | 0.26 | 0.03 | 1.59 | ||
| WT | WISDOMTREE INC | $12.55 | 881,000 | -67.88% | 12.10 | 11.70 | 11.78 | 12.70 | 11.41 | 67.39 | 91.20 | 94.84 | 90.91 | 96.17 | 0.24 | 0.08 | 0.15 | 1.05 | ||
| VECO | VEECO INSTRUMENTS INC | $29.30 | 135,000 | -51.79% | 29.99 | 30.41 | 29.60 | 28.01 | 24.14 | 44.80 | 15.22 | 13.97 | 11.71 | 9.52 | -0.02 | 0.24 | -0.26 | 1.46 | ||
| CCB | COASTAL FINANCIAL CORP | $116.32 | 32,000 | -47.11% | 115.92 | 114.24 | 108.58 | 108.97 | 99.27 | 57.95 | 73.12 | 76.59 | 52.31 | 61.93 | 2.42 | 2.35 | 0.07 | 1.02 | ||
| JJSF | J&J SNACK FOODS CORP | $90.67 | 118,000 | -42.44% | 93.05 | 92.46 | 89.80 | 97.39 | 109.49 | 46.96 | 20.02 | 33.03 | 9.42 | 17.17 | 0.49 | 0.87 | -0.37 | 0.38 | ||
| SHCO | SOHO HOUSE & CO INC | $8.96 | 181,000 | 32.12% | 8.95 | 8.89 | 8.87 | 8.71 | 7.56 | 68.12 | 94.74 | 92.37 | 100.00 | 97.08 | 0.03 | 0.03 | 0.01 | 1.59 | ||
| VVX | V2X INC | $55.55 | 99,000 | -51.23% | 54.82 | 55.14 | 55.88 | 56.42 | 52.26 | 51.98 | 52.69 | 39.88 | 60.33 | 41.78 | -0.14 | -0.22 | 0.08 | 0.79 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.57 | 214,000 | -25.44% | 32.00 | 32.38 | 33.62 | 35.00 | N/A | 40.64 | 16.36 | 15.49 | 20.72 | 13.38 | -0.50 | -0.46 | -0.04 | 0.25 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.45 | 2,400 | -35.14% | 7.13 | 7.12 | 6.11 | 4.41 | 6.59 | 59.38 | 75.85 | 73.38 | 69.70 | 72.33 | 0.30 | 0.34 | -0.04 | 0.21 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.88 | 4,719,000 | -56.23% | 1.76 | 2.24 | 3.86 | 5.40 | 4.57 | 29.37 | 36.09 | 28.55 | 95.32 | 86.24 | -0.67 | -0.77 | 0.09 | 2.16 | ||
| CMPR | CIMPRESS PLC | $70.52 | 55,000 | -64.52% | 73.48 | 72.14 | 68.74 | 64.91 | 54.90 | 48.33 | 26.12 | 43.82 | 0.00 | 11.11 | 1.19 | 1.70 | -0.51 | 1.44 | ||
| CCS | CENTURY COMMUNITIES INC | $59.01 | 48,300 | -75.36% | 61.01 | 62.29 | 61.01 | 62.60 | 60.66 | 41.52 | 7.30 | 6.86 | 6.97 | 2.80 | -0.54 | 0.00 | -0.55 | 1.32 | ||
| DAC | DANAOS CORP | $94.67 | 24,200 | -52.55% | 94.10 | 95.64 | 93.01 | 92.55 | 88.15 | 50.52 | 33.12 | 23.74 | 44.52 | 28.84 | 0.00 | 0.32 | -0.31 | 0.84 | ||
| JAMF | JAMF HOLDING CORP | $12.99 | 239,000 | -46.77% | 13.00 | 12.98 | 12.43 | 11.03 | 10.76 | 73.46 | 61.90 | 64.29 | 0.00 | 5.29 | 0.14 | 0.19 | -0.05 | 1.39 | ||
| ARCB | ARCBEST CORP | $76.87 | 69,000 | -64.80% | 77.92 | 73.01 | 70.59 | 71.34 | 70.59 | 61.59 | 61.59 | 69.81 | 36.07 | 53.24 | 2.88 | 2.50 | 0.38 | 1.57 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.41 | 44,600 | -86.69% | 47.97 | 46.81 | 46.07 | 46.71 | 38.86 | 59.53 | 79.31 | 77.10 | 48.46 | 50.44 | 0.83 | 0.68 | 0.15 | 1.13 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.09 | 391,000 | -51.67% | 9.17 | 9.14 | 9.19 | 9.25 | 9.05 | 47.01 | 52.38 | 56.12 | 45.43 | 51.08 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.74 | 14,084,000 | -15.22% | 4.84 | 4.78 | 4.53 | 4.75 | 4.67 | 51.62 | 41.71 | 49.30 | 16.89 | 19.62 | 0.09 | 0.11 | -0.02 | 1.47 | ||
| CDRE | CADRE HOLDINGS INC | $42.38 | 71,000 | -60.11% | 42.11 | 42.50 | 42.30 | 37.73 | 35.04 | 51.66 | 45.29 | 38.51 | 58.14 | 47.81 | 0.04 | 0.13 | -0.08 | 0.83 | ||
| HUN | HUNTSMAN CORP | $9.90 | 1,754,000 | -44.07% | 10.19 | 10.22 | 9.14 | 9.54 | 11.03 | 51.57 | 16.20 | 21.67 | 1.40 | 6.09 | 0.23 | 0.33 | -0.10 | 1.08 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.97 | 105,000 | -62.23% | 37.53 | 37.12 | 36.01 | 35.74 | 34.34 | 44.18 | 19.69 | 35.27 | 0.92 | 10.65 | 0.22 | 0.47 | -0.25 | 0.37 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $13.12 | 132,000 | -54.17% | 12.73 | 13.27 | 15.04 | 15.49 | 12.20 | 43.68 | 39.41 | 34.35 | 88.29 | 74.99 | -0.55 | -0.67 | 0.13 | 1.61 | ||
| UNIT | UNITI GROUP INC | $7.17 | 878,000 | -63.34% | 7.26 | 6.88 | 6.38 | 6.39 | 5.54 | 60.48 | 64.71 | 64.70 | 41.06 | 42.42 | 0.26 | 0.25 | 0.00 | 1.34 | ||
| PBI | PITNEY BOWES INC | $10.64 | 993,000 | -46.38% | 10.45 | 10.14 | 10.19 | 10.87 | 10.41 | 63.77 | 88.79 | 90.29 | 99.30 | 98.36 | 0.18 | 0.09 | 0.09 | 1.31 | ||
| CLMT | CALUMET INC | $19.71 | 254,000 | -27.01% | 19.95 | 19.71 | 19.38 | 18.12 | 15.85 | 51.70 | 41.84 | 47.37 | 28.65 | 35.46 | 0.21 | 0.23 | -0.02 | 0.98 | ||
| INOD | INNODATA INC | $53.52 | 342,000 | -54.70% | 51.70 | 54.50 | 62.25 | 60.22 | 51.22 | 45.15 | 48.52 | 41.72 | 93.33 | 80.61 | -2.51 | -3.04 | 0.54 | 2.02 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $29.17 | 6,310,000 | 588.86% | 26.10 | 26.94 | 34.53 | 36.28 | 34.29 | 50.66 | 37.55 | 18.97 | 50.71 | 26.25 | -2.24 | -2.75 | 0.51 | 1.25 | ||
| ROG | ROGERS CORP | $94.03 | 33,300 | -58.89% | 93.10 | 89.74 | 85.80 | 82.43 | 74.55 | 65.39 | 86.51 | 85.76 | 63.10 | 62.41 | 2.81 | 2.52 | 0.28 | 0.86 | ||
| CDLR | CADELER A | $19.25 | 39,000 | -57.38% | 18.38 | 18.12 | 18.11 | 19.55 | 19.99 | 61.99 | 86.12 | 65.96 | 91.58 | 78.93 | 0.22 | 0.05 | 0.18 | 0.69 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $28.35 | 594,000 | -72.58% | 26.29 | 24.86 | 25.96 | 28.45 | N/A | 61.16 | 85.55 | 78.13 | 78.69 | 70.70 | 0.85 | 0.25 | 0.60 | 3.13 | ||
| CLBK | COLUMBIA FINANCIAL INC | $16.17 | 42,800 | -53.22% | 16.71 | 16.63 | 15.66 | 15.31 | 14.90 | 47.33 | 5.56 | 17.41 | 0.84 | 2.07 | 0.22 | 0.36 | -0.14 | 0.65 | ||
| PHVS | PHARVARIS NV | $25.93 | 57,000 | -82.24% | 24.93 | 25.60 | 24.18 | 23.57 | 20.38 | 53.70 | 52.65 | 44.78 | 63.33 | 53.03 | 0.30 | 0.25 | 0.05 | 0.52 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $9.28 | 1,139,000 | -64.06% | 8.69 | 8.82 | 10.09 | 11.77 | 10.94 | 51.44 | 77.37 | 72.20 | 98.34 | 95.86 | -0.24 | -0.42 | 0.17 | 1.89 | ||
| TRIP | TRIPADVISOR INC | $14.25 | 1,195,000 | -39.92% | 14.53 | 14.84 | 15.22 | 16.17 | 15.33 | 42.84 | 19.66 | 14.14 | 24.88 | 15.44 | -0.30 | -0.21 | -0.08 | 1.45 | ||
| WLDN | WILLDAN GROUP INC | $112.94 | 127,000 | -36.82% | 107.55 | 104.65 | 98.70 | 100.52 | 77.30 | 64.15 | 77.05 | 82.37 | 76.66 | 80.08 | 3.63 | 2.89 | 0.74 | 1.09 | ||
| FMC | FMC CORP | $13.33 | 1,878,000 | -41.05% | 13.42 | 13.51 | 17.16 | 26.50 | 33.56 | 37.60 | 27.25 | 30.16 | 70.98 | 71.59 | -0.92 | -1.25 | 0.33 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.