Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI | MONARCH CASINO & RESORT INC | $118.27 | 175,000 | -37.50% | 123.50 | 126.73 | 123.91 | 113.43 | 104.22 | 34.38 | 24.62 | 16.75 | 8.82 | 9.55 | -1.16 | 0.17 | -1.33 | 0.85 | ||
| AXGN | AXOGEN INC | $39.37 | 970,000 | -20.30% | 39.99 | 42.30 | 42.04 | 38.42 | 33.22 | 40.96 | 16.90 | 17.50 | 20.75 | 19.08 | -0.93 | -0.50 | -0.43 | 1.19 | ||
| HTFL | HEARTFLOW INC | $24.23 | 1,085,000 | 21.09% | 25.84 | 28.37 | 29.46 | 28.14 | 29.52 | 36.61 | 9.70 | 7.95 | 21.88 | 16.00 | -1.64 | -1.25 | -0.39 | 1.80 | ||
| ADUS | ADDUS HOMECARE CORP | $111.40 | 190,000 | -40.06% | 111.00 | 106.25 | 98.37 | 98.07 | 105.37 | 66.31 | 71.63 | 79.55 | 8.26 | 38.07 | 4.42 | 4.10 | 0.32 | 0.67 | ||
| HMN | HORACE MANN EDUCATORS CORP | $51.36 | 159,000 | -13.59% | 52.05 | 52.25 | 49.02 | 46.47 | 45.55 | 51.66 | 17.58 | 24.29 | 6.32 | 14.81 | 0.74 | 1.10 | -0.36 | 0.40 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $89.00 | 173,000 | -26.07% | 86.86 | 85.95 | 82.40 | 80.27 | 70.72 | 61.96 | 81.80 | 82.49 | 84.89 | 85.83 | 1.66 | 1.31 | 0.35 | 0.94 | ||
| BAND | BANDWIDTH INC | $64.37 | 1,059,000 | 1.92% | 71.87 | 66.42 | 61.88 | 41.94 | 28.29 | 48.84 | 40.92 | 52.03 | 3.33 | 9.22 | 3.14 | 3.83 | -0.69 | 1.71 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 62.53 | 0.00 | 0.00 | 50.00 | 66.67 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.43 | 1,515,000 | 10.10% | 9.66 | 9.31 | 8.05 | 7.39 | 8.06 | 60.75 | 70.08 | 77.54 | 3.58 | 7.89 | 0.51 | 0.57 | -0.06 | 1.24 | ||
| URGN | UROGEN PHARMA LTD | $42.06 | 474,000 | -58.05% | 40.45 | 38.54 | 33.19 | 27.04 | 24.25 | 69.79 | 86.58 | 85.64 | 50.95 | 47.98 | 2.68 | 2.57 | 0.11 | 0.96 | ||
| FLYW | FLYWIRE CORP | $16.54 | 2,242,000 | 48.77% | 17.87 | 17.83 | 16.45 | 14.72 | 14.01 | 44.09 | 21.30 | 39.82 | 0.49 | 6.74 | 0.41 | 0.62 | -0.21 | 1.60 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $142.18 | 144,000 | -60.44% | 145.88 | 144.84 | 125.99 | 125.88 | 106.99 | 52.19 | 40.11 | 44.64 | 29.95 | 22.95 | 5.05 | 6.74 | -1.69 | 0.85 | ||
| CNXN | PC CONNECTION INC | $80.82 | 194,000 | 26.80% | 78.49 | 75.60 | 71.46 | 66.52 | 63.14 | 71.33 | 91.53 | 93.30 | 84.21 | 76.78 | 2.61 | 2.21 | 0.41 | 0.74 | ||
| SION | SIONNA THERAPEUTICS INC | $45.03 | 556,000 | -2.11% | 45.38 | 44.22 | 41.05 | 39.88 | 39.24 | 54.10 | 48.29 | 58.58 | 26.05 | 48.19 | 1.71 | 1.60 | 0.11 | 0.94 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.38 | 3,630,000 | 45.78% | 16.84 | 17.00 | 16.99 | 17.11 | 17.15 | 37.82 | 4.22 | 8.23 | 1.42 | 5.59 | -0.13 | -0.05 | -0.08 | 0.82 | ||
| CDLR | CADELER A | $23.14 | 47,300 | -19.83% | 23.00 | 22.48 | 24.14 | 24.70 | 22.53 | 50.88 | 64.10 | 69.10 | 67.67 | 73.40 | -0.09 | -0.29 | 0.20 | 0.84 | ||
| EVCM | EVERCOMMERCE INC | $11.46 | 161,000 | 15.00% | 11.22 | 10.48 | 10.07 | 10.80 | 10.85 | 61.82 | 69.84 | 77.75 | 53.42 | 72.85 | 0.51 | 0.36 | 0.15 | 1.28 | ||
| ATEX | ANTERIX INC | $103.99 | 359,000 | 24.65% | 102.83 | 100.22 | 80.05 | 60.72 | 42.04 | 60.46 | 58.65 | 54.21 | 27.31 | 21.37 | 6.85 | 8.10 | -1.25 | 0.74 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $11.47 | 134,000 | -79.85% | 11.66 | 11.75 | 11.38 | 11.02 | 10.67 | 49.53 | 25.59 | 18.34 | 15.73 | 9.86 | 0.04 | 0.15 | -0.11 | 0.32 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $15.50 | 400,000 | -36.31% | 15.87 | 15.80 | 13.97 | 13.59 | N/A | 52.94 | 50.23 | 59.46 | 24.48 | 36.98 | 0.56 | 0.68 | -0.12 | 1.90 | ||
| NEXT | NEXTDECADE CORP | $7.64 | 2,451,000 | 17.95% | 7.79 | 7.68 | 8.03 | 7.56 | 6.61 | 47.47 | 19.13 | 23.52 | 19.43 | 18.47 | -0.07 | -0.05 | -0.02 | 1.04 | ||
| UTZ | UTZ BRANDS INC | $14.06 | 21,416,000 | -65.35% | 8.84 | 8.34 | 7.66 | 7.74 | 9.12 | 86.86 | 73.34 | 43.04 | 74.29 | 41.84 | 0.93 | 0.32 | 0.61 | 0.56 | ||
| DEI | DOUGLAS EMMETT INC | $12.05 | 1,581,000 | 43.08% | 12.27 | 12.13 | 11.96 | 11.05 | 11.40 | 49.03 | 43.38 | 56.68 | 26.89 | 43.43 | 0.12 | 0.14 | -0.02 | 1.08 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.86 | 831,000 | -57.75% | 35.28 | 35.76 | 33.55 | 31.39 | 32.73 | 49.70 | 42.42 | 33.23 | 26.79 | 16.23 | 0.27 | 0.59 | -0.31 | 0.81 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.15 | 164,000 | 27.13% | 15.43 | 15.54 | 16.19 | 14.69 | 12.06 | 55.68 | 79.72 | 63.43 | 95.36 | 83.62 | -0.09 | -0.17 | 0.08 | 0.79 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $23.79 | 735,000 | -5.41% | 23.50 | 23.39 | 20.37 | 19.07 | 17.70 | 58.46 | 63.06 | 65.83 | 19.43 | 23.77 | 1.01 | 1.14 | -0.14 | 1.64 | ||
| INTA | INTAPP INC | $26.07 | 839,000 | 14.15% | 28.24 | 26.93 | 24.21 | 24.18 | 31.13 | 48.31 | 47.73 | 69.27 | 19.72 | 44.20 | 1.17 | 1.32 | -0.15 | 1.30 | ||
| TGLS | TECNOGLASS INC | $45.22 | 168,000 | 20.00% | 44.96 | 45.05 | 43.44 | 43.53 | 48.30 | 52.23 | 53.85 | 58.70 | 51.59 | 60.80 | 0.43 | 0.42 | 0.02 | 1.36 | ||
| INOD | INNODATA INC | $61.41 | 569,000 | -34.67% | 64.65 | 69.01 | 87.30 | 65.44 | 62.99 | 34.04 | 23.70 | 19.33 | 36.58 | 23.68 | -6.72 | -6.33 | -0.40 | 2.09 | ||
| CMRE | COSTAMARE INC | $15.21 | 264,000 | -7.37% | 15.10 | 14.77 | 15.64 | 16.30 | 15.57 | 50.97 | 62.25 | 57.72 | 82.06 | 76.17 | -0.09 | -0.20 | 0.11 | 0.90 | ||
| EZPW | EZCORP INC | $32.56 | 564,000 | 10.16% | 32.71 | 33.36 | 32.66 | 30.54 | 25.45 | 48.87 | 32.06 | 30.39 | 12.86 | 9.76 | -0.03 | 0.18 | -0.21 | 0.57 | ||
| AGL | AGILON HEALTH INC | $119.88 | 238,000 | 43.37% | 121.21 | 115.87 | 102.26 | 61.27 | 39.99 | 56.53 | 64.14 | 70.72 | 30.96 | 52.35 | 6.86 | 7.33 | -0.47 | 1.00 | ||
| SRCE | 1ST SOURCE CORP | $82.84 | 107,000 | -17.05% | 82.60 | 82.15 | 77.71 | 74.23 | 69.07 | 60.11 | 62.93 | 69.33 | 25.15 | 34.53 | 1.53 | 1.64 | -0.11 | 0.68 | ||
| ALG | ALAMO GROUP INC | $163.75 | 69,000 | -10.39% | 162.49 | 164.69 | 157.47 | 164.79 | 173.79 | 53.05 | 19.24 | 20.81 | 14.36 | 11.39 | 0.77 | 1.34 | -0.57 | 0.83 | ||
| ZBIO | ZENAS BIOPHARMA INC | $31.49 | 1,168,000 | -27.90% | 29.66 | 27.90 | 22.36 | 22.04 | 25.49 | 68.65 | 78.32 | 81.29 | 60.48 | 46.69 | 2.59 | 2.41 | 0.17 | 1.32 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $21.70 | 1,792,000 | 15.02% | 20.50 | 21.59 | 27.48 | 33.04 | 27.32 | 45.44 | 33.49 | 21.27 | 74.89 | 48.84 | -1.94 | -2.24 | 0.30 | 1.02 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $35.99 | 1,740,000 | 189.52% | 42.43 | 43.76 | 41.34 | 38.92 | 33.64 | 33.09 | 3.95 | 6.75 | 0.00 | 0.30 | -0.81 | 0.64 | -1.45 | 0.84 | ||
| SGRY | SURGERY PARTNERS INC | $15.15 | 1,500,000 | 173.22% | 16.03 | 16.23 | 14.90 | 14.11 | 15.62 | 45.21 | 41.33 | 49.49 | 19.05 | 25.64 | 0.25 | 0.42 | -0.18 | 1.56 | ||
| WRD | WERIDE INC | $5.79 | 1,398,000 | -24.64% | 5.90 | 5.73 | 6.48 | 6.91 | 7.90 | 43.79 | 59.14 | 66.18 | 65.31 | 73.41 | -0.12 | -0.20 | 0.08 | 2.36 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $41.33 | 236,000 | -9.23% | 41.26 | 40.61 | 38.62 | 35.49 | 31.60 | 54.09 | 49.77 | 52.18 | 31.47 | 36.22 | 0.91 | 0.92 | -0.01 | 1.35 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.17 | 2,622,000 | 139.02% | 19.00 | 18.85 | 17.57 | 19.24 | 24.05 | 56.42 | 42.81 | 31.84 | 31.63 | 18.95 | 0.41 | 0.52 | -0.10 | 0.96 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.33 | 838,000 | -10.37% | 15.86 | 16.26 | 16.01 | 15.59 | 15.02 | 42.21 | 12.83 | 18.45 | 17.68 | 22.39 | -0.18 | -0.06 | -0.12 | 1.14 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $17.70 | 1,562,000 | -42.55% | 17.80 | 17.85 | 15.63 | 15.52 | 14.64 | 54.13 | 56.80 | 47.63 | 26.57 | 22.08 | 0.56 | 0.68 | -0.12 | 1.20 | ||
| XHR | XENIA HOTELS & RESORTS INC | $21.31 | 386,000 | -30.70% | 20.68 | 20.48 | 18.93 | 17.19 | 15.71 | 69.93 | 92.27 | 92.20 | 90.55 | 77.95 | 0.59 | 0.57 | 0.02 | 1.24 | ||
| CHCO | CITY HOLDING CO | $139.17 | 234,000 | 101.72% | 135.15 | 134.13 | 128.87 | 125.43 | 123.93 | 67.11 | 77.60 | 76.14 | 60.18 | 58.54 | 2.20 | 2.03 | 0.17 | 0.52 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.70 | 1,070,000 | 177.92% | 45.22 | 44.83 | 43.19 | 41.91 | 40.36 | 45.84 | 50.41 | 66.97 | 33.01 | 55.89 | 0.60 | 0.68 | -0.07 | 0.82 | ||
| NBTX | NANOBIOTIX SA | $40.38 | 90,000 | -31.82% | 39.06 | 38.28 | 39.65 | 36.39 | 29.30 | 55.14 | 44.32 | 34.22 | 42.84 | 23.76 | 0.36 | 0.31 | 0.06 | 1.09 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $22.05 | 1,023,000 | -13.67% | 23.15 | 22.44 | 20.46 | 21.70 | 20.22 | 51.14 | 35.78 | 40.56 | 2.71 | 2.28 | 0.70 | 0.88 | -0.18 | 1.01 | ||
| CDNA | CAREDX INC | $37.78 | 992,000 | -12.60% | 33.98 | 31.24 | 25.96 | 22.39 | 20.15 | 72.96 | 82.97 | 87.86 | 61.29 | 73.14 | 3.54 | 2.70 | 0.85 | 1.58 | ||
| ADMA | ADMA BIOLOGICS INC | $8.38 | 1,900,000 | -26.33% | 8.81 | 8.81 | 8.47 | 10.18 | 13.55 | 40.70 | 19.51 | 32.85 | 7.18 | 13.92 | -0.00 | 0.05 | -0.06 | 1.20 | ||
| GNL | GLOBAL NET LEASE INC | $9.16 | 1,201,000 | -29.89% | 9.08 | 9.05 | 9.21 | 9.32 | 8.93 | 51.09 | 52.63 | 60.37 | 61.77 | 69.33 | -0.01 | -0.05 | 0.04 | 0.72 | ||
| HCM | HUTCHMED (CHINA) LTD | $11.12 | 75,000 | 125.90% | 11.21 | 11.02 | 11.24 | 12.76 | 13.73 | 49.55 | 45.01 | 50.07 | 38.02 | 39.70 | 0.02 | -0.03 | 0.05 | 1.12 | ||
| TFIN | TRIUMPH FINANCIAL INC | $81.08 | 555,000 | 111.83% | 78.94 | 77.88 | 72.86 | 67.17 | 63.48 | 62.55 | 67.50 | 74.53 | 45.96 | 46.63 | 1.90 | 1.92 | -0.03 | 1.36 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.44 | 1,267,000 | -18.10% | 10.77 | 10.89 | 11.13 | 11.99 | 13.74 | 37.68 | 9.94 | 14.87 | 10.98 | 26.82 | -0.18 | -0.16 | -0.02 | 1.36 | ||
| KARO | KAROOOOO LTD | $62.47 | 136,000 | -9.33% | 60.77 | 56.46 | 50.97 | 49.95 | 48.39 | 68.48 | 83.37 | 85.05 | 43.65 | 62.03 | 3.82 | 3.20 | 0.63 | 0.77 | ||
| WMK | WEIS MARKETS INC | $77.94 | 82,000 | -21.15% | 78.40 | 78.98 | 76.68 | 72.48 | 70.15 | 48.99 | 21.21 | 24.15 | 11.09 | 17.35 | 0.20 | 0.57 | -0.38 | 0.33 | ||
| ZD | ZIFF DAVIS INC | $52.22 | 536,000 | 12.61% | 52.75 | 52.13 | 47.46 | 45.32 | 39.96 | 56.72 | 56.57 | 70.74 | 21.61 | 39.08 | 1.55 | 1.76 | -0.20 | 1.17 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.16 | 21,148,000 | -14.92% | 5.52 | 5.68 | 5.28 | 5.03 | 4.96 | 42.77 | 10.95 | 16.52 | 4.98 | 10.32 | 0.00 | 0.09 | -0.08 | 1.58 | ||
| TILE | INTERFACE INC | $32.73 | 277,000 | -12.89% | 32.94 | 33.93 | 31.49 | 29.33 | 29.13 | 49.64 | 24.54 | 28.21 | 7.33 | 10.17 | 0.22 | 0.55 | -0.33 | 1.19 | ||
| LOB | LIVE OAK BANCSHARES INC | $41.05 | 207,000 | 41.78% | 41.87 | 41.47 | 39.11 | 37.12 | 36.32 | 51.72 | 40.00 | 53.56 | 1.87 | 21.19 | 0.78 | 0.93 | -0.15 | 1.45 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.30 | 791,000 | -35.06% | 33.67 | 33.30 | 32.15 | 31.95 | 32.58 | 60.34 | 55.82 | 59.26 | 43.07 | 50.66 | 0.55 | 0.46 | 0.09 | 0.35 | ||
| TCBK | TRICO BANCSHARES | $59.49 | 488,000 | -3.94% | 58.67 | 56.21 | 52.92 | 50.84 | 49.13 | 64.07 | 79.82 | 84.04 | 60.89 | 68.98 | 2.22 | 1.85 | 0.36 | 0.76 | ||
| PRLB | PROTO LABS INC | $79.73 | 89,000 | -2.20% | 77.11 | 77.69 | 76.07 | 68.48 | 61.13 | 57.74 | 77.40 | 68.06 | 76.99 | 65.81 | 0.66 | 0.47 | 0.19 | 1.33 | ||
| PGEN | PRECIGEN INC | $5.32 | 2,959,000 | -32.49% | 5.20 | 5.40 | 4.74 | 4.27 | 4.19 | 54.91 | 47.95 | 31.78 | 45.20 | 26.40 | 0.11 | 0.17 | -0.06 | 1.80 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.78 | 105,000 | 10.53% | 29.63 | 29.75 | 28.66 | 29.44 | 31.12 | 43.35 | 6.21 | 19.37 | 3.35 | 10.58 | 0.11 | 0.31 | -0.19 | 0.59 | ||
| SNDA | SONIDA SENIOR LIVING INC | $40.00 | 269,000 | 7.60% | 40.38 | 40.36 | 37.67 | 36.21 | 33.57 | 53.68 | 48.51 | 50.62 | 26.23 | 31.58 | 0.92 | 1.06 | -0.14 | 0.62 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $88.21 | 169,000 | -7.14% | 90.45 | 90.37 | 84.87 | 79.99 | 65.78 | 49.81 | 25.41 | 38.43 | 1.49 | 7.99 | 1.33 | 1.92 | -0.59 | 0.82 | ||
| LPG | DORIAN LPG LTD | $43.95 | 334,000 | -53.80% | 41.63 | 39.40 | 41.08 | 38.22 | 32.99 | 62.21 | 91.30 | 87.68 | 97.42 | 94.78 | 0.89 | 0.21 | 0.68 | 0.65 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.59 | 1,838,000 | 16.11% | 9.46 | 9.66 | 9.16 | 9.14 | 10.21 | 38.56 | 5.55 | 7.32 | 4.29 | 2.86 | -0.10 | 0.09 | -0.19 | 1.50 | ||
| WB | WEIBO CORP | $7.85 | 586,000 | -39.65% | 7.80 | 7.58 | 7.77 | 8.35 | 9.47 | 56.07 | 86.82 | 88.32 | 90.32 | 93.06 | 0.06 | -0.00 | 0.06 | 0.84 | ||
| SLBT | SL SCIENCE HOLDING LTD | $3.35 | 109,000 | 74.96% | 4.19 | 4.29 | 6.76 | 7.48 | 9.04 | 38.72 | 7.54 | 19.22 | 0.00 | 17.68 | -0.78 | -0.83 | 0.05 | -0.04 | ||
| HAWK | HAWKEYE 360 INC | $19.14 | 1,482,000 | -45.45% | 19.11 | 19.75 | 24.93 | N/A | N/A | 40.96 | 21.85 | 14.49 | 64.82 | 49.83 | -1.89 | -2.15 | 0.27 | 1.85 | ||
| RLJ | RLJ LODGING TRUST | $12.33 | 1,282,000 | -27.61% | 11.77 | 11.69 | 10.75 | 9.33 | 8.40 | 72.74 | 94.94 | 91.55 | 86.67 | 70.93 | 0.36 | 0.35 | 0.01 | 1.15 | ||
| CASH | PATHWARD FINANCIAL INC | $88.67 | 214,000 | 2.88% | 90.18 | 89.14 | 84.72 | 87.85 | 82.32 | 52.46 | 30.36 | 43.42 | 0.45 | 11.26 | 1.34 | 1.63 | -0.29 | 1.00 | ||
| INVX | INNOVEX INTERNATIONAL INC | $27.19 | 352,000 | 9.32% | 25.82 | 25.27 | 26.94 | 26.45 | 24.47 | 60.91 | 90.65 | 89.46 | 94.86 | 93.11 | -0.08 | -0.39 | 0.31 | 0.89 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.66 | 456,000 | 16.92% | 20.45 | 20.56 | 23.10 | 23.04 | 20.72 | 44.70 | 56.15 | 50.33 | 83.94 | 79.31 | -0.69 | -0.82 | 0.13 | 1.22 | ||
| WKC | WORLD KINECT CORP | $36.29 | 805,000 | 66.32% | 36.09 | 34.58 | 31.64 | 27.94 | 26.64 | 69.39 | 66.21 | 68.42 | 11.31 | 30.88 | 1.50 | 1.49 | 0.01 | 0.77 | ||
| NSP | INSPERITY INC | $48.77 | 658,000 | 27.77% | 48.41 | 45.46 | 38.52 | 32.74 | 35.80 | 63.26 | 85.52 | 91.03 | 59.46 | 84.08 | 3.50 | 3.32 | 0.18 | 0.81 | ||
| CPRI | CAPRI HOLDINGS LTD | $16.16 | 2,185,000 | -37.10% | 16.81 | 17.84 | 18.45 | 18.74 | 20.90 | 34.39 | 9.80 | 8.76 | 4.47 | 5.65 | -0.82 | -0.60 | -0.23 | 1.55 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $146.27 | 203,000 | 26.88% | 147.30 | 153.85 | 176.47 | 184.74 | 185.75 | 36.13 | 12.59 | 9.11 | 39.39 | 29.59 | -9.95 | -10.17 | 0.22 | 0.86 | ||
| WGS | GENEDX HOLDINGS CORP | $62.60 | 568,000 | -0.18% | 63.75 | 65.82 | 56.78 | 62.19 | 93.08 | 50.01 | 22.27 | 21.77 | 9.05 | 6.66 | 0.79 | 1.80 | -1.02 | 1.90 | ||
| OMCL | OMNICELL INC | $40.86 | 634,000 | -59.57% | 45.07 | 43.60 | 42.59 | 40.11 | 40.02 | 40.86 | 26.70 | 50.70 | 6.49 | 29.01 | 0.67 | 1.05 | -0.38 | 1.00 | ||
| CCS | CENTURY COMMUNITIES INC | $64.53 | 226,000 | -1.31% | 65.14 | 67.09 | 60.05 | 59.40 | 61.33 | 50.65 | 11.55 | 17.34 | 3.20 | 7.33 | 0.87 | 1.58 | -0.71 | 1.25 | ||
| DMRA | DAMORA THERAPEUTICS INC | $29.99 | 586,000 | 35.96% | 30.69 | 28.57 | 25.27 | 25.41 | 23.13 | 55.72 | 68.01 | 80.23 | 46.94 | 54.84 | 2.06 | 1.88 | 0.18 | 1.43 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.41 | 934,000 | -19.13% | 33.10 | 33.37 | 33.59 | 34.40 | 32.97 | 30.55 | 7.61 | 7.58 | 0.84 | 1.17 | -0.74 | -0.16 | -0.58 | 0.57 | ||
| PLAB | PHOTRONICS INC | $31.24 | 756,000 | -29.81% | 29.63 | 29.97 | 35.64 | 39.08 | 34.37 | 49.74 | 70.91 | 51.53 | 89.82 | 80.09 | -1.23 | -1.84 | 0.61 | 1.79 | ||
| UFPT | UFP TECHNOLOGIES INC | $237.96 | 139,000 | 19.83% | 242.62 | 251.96 | 236.39 | 218.26 | 223.32 | 46.37 | 27.49 | 32.06 | 23.58 | 27.33 | 1.28 | 3.81 | -2.53 | 0.94 | ||
| BCAX | BICARA THERAPEUTICS INC | $27.96 | 386,000 | 36.40% | 28.16 | 28.30 | 24.12 | 22.43 | 19.61 | 57.63 | 25.59 | 24.42 | 11.52 | 6.74 | 1.04 | 1.40 | -0.36 | 1.44 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.10 | 2,382,000 | -15.62% | 6.75 | 6.40 | 5.42 | 4.40 | 3.91 | 73.61 | 85.22 | 89.00 | 63.91 | 69.22 | 0.51 | 0.46 | 0.05 | 1.11 | ||
| GEL | GENESIS ENERGY LP | $14.95 | 138,000 | 53.33% | 14.71 | 14.48 | 15.04 | 16.27 | 16.22 | 53.95 | 69.19 | 66.60 | 84.54 | 81.00 | -0.05 | -0.14 | 0.09 | 0.79 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $51.40 | 409,000 | -19.17% | 53.52 | 51.73 | 43.45 | 44.17 | 55.95 | 53.68 | 56.70 | 71.56 | 16.21 | 24.64 | 3.16 | 3.50 | -0.33 | 1.30 | ||
| NEO | NEOGENOMICS INC | $14.01 | 1,662,000 | 6.95% | 14.38 | 14.37 | 11.77 | 10.08 | 10.65 | 56.09 | 26.05 | 35.45 | 2.69 | 7.05 | 0.72 | 0.91 | -0.19 | 1.60 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $27.80 | 615,000 | -22.84% | 27.06 | 27.10 | 23.94 | 21.20 | 17.88 | 62.13 | 81.84 | 73.15 | 71.36 | 63.61 | 0.99 | 1.02 | -0.03 | 1.78 | ||
| TYRA | TYRA BIOSCIENCES INC | $30.59 | 471,000 | 33.43% | 32.09 | 31.68 | 31.20 | 33.53 | 28.25 | 46.06 | 42.30 | 50.02 | 21.70 | 34.14 | 0.25 | 0.35 | -0.10 | 1.33 | ||
| MQ | MARQETA INC | $17.16 | 868,000 | -26.94% | 16.89 | 16.62 | 16.06 | 16.31 | 17.37 | 55.64 | 81.08 | 85.55 | 72.18 | 79.30 | 0.38 | 0.27 | 0.12 | 1.57 | ||
| NCNO | NCINO INC | $16.60 | 2,542,000 | 71.18% | 17.45 | 16.99 | 16.05 | 16.37 | 20.00 | 47.76 | 38.92 | 57.85 | 15.19 | 35.64 | 0.43 | 0.48 | -0.05 | 1.43 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.55 | 3,101,000 | 107.70% | 14.28 | 14.88 | 16.60 | 15.17 | 12.83 | 44.43 | 23.66 | 16.56 | 75.57 | 52.43 | -0.65 | -0.69 | 0.04 | 1.07 | ||
| RVLV | REVOLVE GROUP INC | $25.37 | 727,000 | 23.01% | 24.78 | 23.85 | 21.32 | 22.69 | 24.18 | 64.05 | 89.75 | 89.40 | 70.59 | 75.78 | 1.09 | 0.94 | 0.15 | 1.74 | ||
| ALGT | ALLEGIANT TRAVEL CO | $98.28 | 348,000 | -3.87% | 105.27 | 109.54 | 95.42 | 88.98 | 85.27 | 43.48 | 6.58 | 6.84 | 2.37 | 2.53 | 1.06 | 3.47 | -2.41 | 1.58 | ||
| SAM | BOSTON BEER CO INC | $173.92 | 240,000 | -2.83% | 174.96 | 178.32 | 177.42 | 204.86 | 208.49 | 46.37 | 36.74 | 45.80 | 55.10 | 65.55 | -1.86 | -1.88 | 0.02 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.