Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT | ARDENT HEALTH PARTNERS INC | $12.82 | 2,360,000 | 370.12% | 13.09 | 12.92 | 12.24 | 13.08 | 13.82 | 50.56 | 29.85 | 28.01 | 24.52 | 20.75 | 0.17 | 0.21 | -0.04 | 0.64 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.03 | 22,753,000 | 54.87% | 5.08 | 5.19 | 4.83 | 4.75 | 5.47 | 49.36 | 24.24 | 22.98 | 23.22 | 21.73 | 0.04 | 0.08 | -0.04 | 1.49 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $61.85 | 780,000 | 115.47% | 60.73 | 61.88 | 62.71 | 61.09 | 61.14 | 50.67 | 44.06 | 29.51 | 70.21 | 49.96 | -0.47 | -0.50 | 0.03 | 1.15 | ||
| PACS | PACS GROUP INC | $11.97 | 1,226,000 | 28.51% | 10.29 | 10.93 | 11.34 | 11.23 | 11.94 | 57.77 | 91.74 | 83.52 | 99.78 | 95.57 | -0.08 | -0.29 | 0.21 | 0.85 | ||
| DXPE | DXP ENTERPRISES INC | $116.12 | 233,000 | 32.39% | 117.62 | 120.79 | 113.66 | 99.66 | 93.40 | 48.01 | 32.14 | 31.40 | 20.26 | 18.28 | 0.58 | 1.80 | -1.23 | 1.12 | ||
| DQ | DAQO NEW ENERGY CORP | $27.22 | 1,373,000 | 57.09% | 26.90 | 25.97 | 23.54 | 19.03 | 18.78 | 59.64 | 52.31 | 58.38 | 16.80 | 22.29 | 1.18 | 1.33 | -0.14 | 1.33 | ||
| VYX | NCR VOYIX CORP | $13.14 | 2,983,000 | 235.92% | 12.91 | 13.08 | 13.25 | 12.20 | 11.93 | 52.68 | 49.87 | 37.48 | 70.74 | 51.15 | -0.02 | -0.04 | 0.02 | 1.48 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $14.99 | 560,000 | 57.30% | 10.81 | 8.96 | 7.72 | 7.07 | 7.34 | 84.06 | 82.62 | 87.76 | 96.44 | 97.80 | 1.71 | 0.97 | 0.74 | 0.07 | ||
| NHC | NATIONAL HEALTHCARE CORP | $117.22 | 511,000 | 356.25% | 115.68 | 114.43 | 106.02 | 104.77 | 102.65 | 63.64 | 55.12 | 48.81 | 48.26 | 42.42 | 2.85 | 2.94 | -0.09 | 0.57 | ||
| CHCO | CITY HOLDING CO | $125.08 | 237,000 | 211.84% | 126.08 | 127.62 | 125.40 | 122.73 | 120.79 | 47.08 | 34.45 | 28.21 | 29.50 | 17.56 | 0.03 | 0.49 | -0.45 | 0.59 | ||
| ATRC | ATRICURE INC | $36.43 | 676,000 | 84.70% | 35.86 | 36.28 | 34.64 | 33.52 | 34.39 | 53.03 | 47.18 | 38.16 | 44.03 | 33.20 | 0.19 | 0.28 | -0.08 | 1.19 | ||
| BKV | BKV CORP | $21.37 | 1,193,000 | 420.96% | 21.90 | 22.34 | 21.55 | 21.77 | 21.72 | 43.43 | 20.63 | 24.11 | 20.10 | 23.84 | 0.02 | 0.13 | -0.10 | 1.20 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.59 | 1,348,000 | 227.98% | 26.92 | 27.27 | 29.20 | 30.12 | 29.93 | 49.64 | 39.91 | 26.49 | 67.77 | 41.43 | -0.50 | -0.66 | 0.16 | 1.24 | ||
| PRGS | PROGRESS SOFTWARE CORP | $41.96 | 1,627,000 | 97.93% | 42.43 | 43.95 | 45.70 | 53.38 | 56.40 | 38.93 | 22.47 | 18.01 | 56.04 | 39.86 | -1.25 | -1.29 | 0.04 | 0.85 | ||
| UTZ | UTZ BRANDS INC | $12.77 | 1,166,000 | 5.52% | 12.89 | 13.17 | 13.39 | 13.16 | 13.73 | 43.86 | 17.43 | 13.92 | 24.06 | 18.35 | -0.17 | -0.11 | -0.06 | 0.53 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $36.62 | 3,175,000 | 86.98% | 36.77 | 37.09 | 40.89 | 45.15 | 57.92 | 43.46 | 73.85 | 78.06 | 84.38 | 94.38 | -0.77 | -1.17 | 0.39 | 0.74 | ||
| ADEA | ADEIA INC | $16.64 | 1,314,000 | 131.75% | 15.71 | 15.53 | 14.57 | 14.03 | 13.78 | 71.46 | 87.76 | 79.62 | 92.33 | 74.58 | 0.44 | 0.36 | 0.08 | 0.99 | ||
| UNFI | UNITED NATURAL FOODS INC | $29.77 | 2,427,000 | 59.46% | 29.27 | 28.67 | 27.48 | 26.73 | 27.25 | 58.43 | 85.05 | 79.78 | 78.78 | 67.26 | 0.78 | 0.67 | 0.11 | 1.00 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.35 | 453,000 | 169.64% | 54.65 | 54.44 | 47.34 | 39.65 | 39.70 | 57.73 | 60.88 | 57.78 | 14.62 | 9.60 | 1.82 | 2.36 | -0.54 | 1.18 | ||
| ALIT | ALIGHT INC | $3.34 | 9,962,000 | 18.09% | 3.57 | 3.72 | 4.37 | 4.95 | 5.69 | 27.80 | 3.42 | 3.79 | 12.63 | 18.46 | -0.24 | -0.24 | 0.00 | 1.23 | ||
| GNL | GLOBAL NET LEASE INC | $8.05 | 1,228,000 | -14.25% | 8.17 | 8.00 | 7.57 | 7.61 | 7.52 | 56.43 | 58.30 | 62.45 | 5.33 | 10.19 | 0.16 | 0.18 | -0.02 | 0.79 | ||
| WINA | WINMARK CORP | $505.63 | 127,000 | 53.01% | 497.98 | 479.91 | 427.72 | 415.34 | 389.15 | 64.86 | 82.77 | 81.30 | 13.91 | 19.03 | 22.98 | 22.47 | 0.52 | 0.71 | ||
| WEN | WENDY's CO | $9.33 | 29,854,000 | 294.01% | 9.69 | 10.04 | 10.25 | 11.00 | 13.05 | 32.37 | 6.00 | 5.91 | 2.88 | 2.12 | -0.27 | -0.20 | -0.07 | 0.64 | ||
| ACVA | ACV AUCTIONS INC | $10.40 | 3,204,000 | 13.38% | 10.41 | 11.03 | 12.69 | 14.45 | 16.37 | 34.83 | 23.49 | 17.44 | 44.30 | 29.76 | -0.70 | -0.73 | 0.03 | 1.66 | ||
| CMBT | CMBTECH NV | $9.20 | 3,201,000 | 39.84% | 9.51 | 9.06 | 9.04 | 9.19 | 9.50 | 51.05 | 65.28 | 71.98 | 40.77 | 55.11 | 0.17 | 0.14 | 0.03 | 0.61 | ||
| SLVM | SYLVAMO CORP | $43.75 | 1,114,000 | 212.92% | 44.23 | 44.64 | 45.91 | 50.04 | 61.62 | 45.66 | 45.17 | 55.16 | 55.71 | 67.59 | -0.38 | -0.52 | 0.15 | 0.96 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $34.97 | 2,816,000 | 67.22% | 34.42 | 34.07 | 32.13 | 27.48 | 21.44 | 57.18 | 75.87 | 72.87 | 44.07 | 43.04 | 1.05 | 1.04 | 0.01 | 1.03 | ||
| LBRT | LIBERTY ENERGY INC | $10.95 | 7,059,000 | 46.18% | 10.79 | 10.91 | 11.36 | 11.76 | 14.36 | 49.14 | 69.44 | 70.69 | 86.43 | 88.93 | -0.10 | -0.18 | 0.08 | 1.26 | ||
| ERO | ERO COPPER CORP | $16.97 | 616,000 | -13.48% | 16.57 | 15.56 | 14.63 | 14.70 | 13.87 | 71.06 | 85.31 | 86.38 | 73.05 | 80.09 | 0.73 | 0.58 | 0.15 | 1.31 | ||
| WMK | WEIS MARKETS INC | $70.92 | 1,307,000 | 510.75% | 71.16 | 72.04 | 72.94 | 74.90 | 74.09 | 45.08 | 59.04 | 57.88 | 75.76 | 71.04 | -0.38 | -0.43 | 0.04 | 0.36 | ||
| ICFI | ICF INTERNATIONAL INC | $95.19 | 224,000 | 62.32% | 97.57 | 97.78 | 93.12 | 89.40 | 97.27 | 46.52 | 41.90 | 59.82 | 16.43 | 37.52 | 0.89 | 1.35 | -0.46 | 0.57 | ||
| KARO | KAROOOOO LTD | $56.70 | 64,000 | 52.38% | 55.26 | 53.54 | 50.07 | 50.16 | 47.30 | 73.05 | 87.56 | 86.59 | 82.01 | 64.72 | 1.85 | 1.67 | 0.18 | 0.74 | ||
| MCW | MISTER CAR WASH INC | $5.35 | 2,387,000 | 174.37% | 5.42 | 5.57 | 5.89 | 6.37 | 6.98 | 37.60 | 27.72 | 25.12 | 70.00 | 60.10 | -0.14 | -0.15 | 0.00 | 1.13 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.86 | 854,000 | 213.97% | 47.89 | 48.50 | 45.02 | 38.25 | 32.18 | 56.29 | 75.34 | 71.69 | 56.30 | 52.60 | 0.97 | 1.07 | -0.10 | 1.13 | ||
| UP | WHEELS UP EXPERIENCE INC | $2.50 | 8,563,000 | -14.89% | 2.24 | 2.41 | 1.87 | 1.62 | 1.51 | 58.40 | 38.78 | 24.52 | 47.33 | 22.73 | 0.11 | 0.13 | -0.03 | 1.62 | ||
| NYAX | NAYAX LTD | $47.67 | 10,600 | 107.84% | 49.16 | 48.81 | 46.24 | 45.25 | 39.98 | 49.03 | 20.81 | 23.20 | 16.21 | 8.03 | 0.50 | 0.93 | -0.43 | 0.38 | ||
| VVX | V2X INC | $55.00 | 1,274,000 | 216.92% | 55.67 | 56.47 | 53.66 | 50.59 | 50.30 | 47.95 | 62.14 | 61.92 | 68.81 | 69.56 | 0.44 | 0.60 | -0.15 | 0.78 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $42.53 | 536,000 | 130.04% | 41.89 | 41.70 | 41.18 | 41.12 | 41.12 | 61.52 | 80.93 | 68.54 | 86.78 | 63.78 | 0.36 | 0.28 | 0.07 | 0.37 | ||
| BITF | BITFARMS LTD | $3.12 | 103,364,000 | -43.31% | 2.36 | 1.83 | 1.46 | 1.21 | 1.28 | 88.23 | 86.39 | 90.99 | 96.64 | 98.88 | 0.47 | 0.29 | 0.18 | 2.79 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.06 | 999,000 | -7.33% | 11.24 | 11.06 | 10.66 | 9.68 | 10.22 | 52.23 | 60.75 | 61.02 | 43.25 | 47.14 | 0.22 | 0.23 | -0.01 | 1.88 | ||
| CASH | PATHWARD FINANCIAL INC | $76.33 | 656,000 | 131.80% | 76.08 | 77.42 | 77.54 | 78.33 | 77.21 | 47.59 | 38.65 | 28.43 | 48.47 | 29.26 | -0.40 | -0.31 | -0.10 | 1.07 | ||
| LUNR | INTUITIVE MACHINES INC | $9.71 | 8,292,000 | 6.42% | 8.92 | 8.83 | 10.05 | 10.37 | 12.13 | 59.40 | 83.63 | 80.02 | 100.00 | 100.00 | -0.12 | -0.33 | 0.21 | 0.60 | ||
| HI | HILLENBRAND INC | $24.62 | 1,236,000 | 205.94% | 24.91 | 25.18 | 23.37 | 22.06 | 25.55 | 50.57 | 22.46 | 19.44 | 23.10 | 15.68 | 0.32 | 0.53 | -0.21 | 1.31 | ||
| AORT | ARTIVION INC | $40.55 | 1,312,000 | 175.05% | 41.11 | 42.48 | 38.10 | 33.55 | 30.39 | 48.61 | 25.96 | 17.36 | 19.00 | 11.37 | 0.33 | 0.97 | -0.64 | 1.06 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.37 | 7,069,000 | 22.81% | 14.05 | 13.96 | 15.21 | 15.89 | 16.99 | 48.35 | 74.02 | 75.09 | 88.03 | 94.74 | -0.21 | -0.43 | 0.22 | 1.27 | ||
| MAN | MANPOWERGROUP INC | $37.34 | 9,064,000 | 934.70% | 38.24 | 40.11 | 41.29 | 41.59 | 49.08 | 37.76 | 7.81 | 9.14 | 16.56 | 19.71 | -1.06 | -0.83 | -0.24 | 1.01 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.98 | 275,000 | 108.33% | 47.21 | 46.68 | 44.37 | 42.59 | 39.90 | 56.77 | 62.68 | 63.10 | 13.58 | 14.76 | 0.86 | 0.96 | -0.10 | 0.70 | ||
| CECO | CECO ENVIRONMENTAL CORP | $48.89 | 1,729,000 | 223.18% | 48.24 | 47.65 | 42.96 | 35.23 | 30.79 | 57.16 | 69.84 | 78.26 | 56.68 | 69.84 | 1.78 | 1.81 | -0.03 | 0.98 | ||
| TILE | INTERFACE INC | $29.56 | 1,951,000 | 287.87% | 28.68 | 27.87 | 25.19 | 22.85 | 22.43 | 67.65 | 83.99 | 85.75 | 84.75 | 85.34 | 1.15 | 1.09 | 0.06 | 1.24 | ||
| NEXT | NEXTDECADE CORP | $6.58 | 7,969,000 | 33.69% | 7.59 | 9.06 | 10.15 | 9.15 | 8.40 | 22.39 | 2.86 | 5.11 | 6.58 | 6.09 | -1.03 | -0.69 | -0.34 | 1.29 | ||
| SHCO | SOHO HOUSE & CO INC | $8.85 | 434,000 | 214.49% | 8.85 | 8.85 | 7.79 | 7.23 | 6.92 | 74.43 | 35.15 | 40.30 | 2.04 | 4.08 | 0.27 | 0.34 | -0.07 | 1.64 | ||
| DAC | DANAOS CORP | $92.60 | 167,000 | 210.99% | 94.68 | 93.85 | 92.82 | 89.14 | 84.13 | 44.89 | 57.60 | 66.69 | 26.12 | 37.65 | 0.48 | 0.68 | -0.19 | 0.89 | ||
| IMAX | IMAX CORP | $31.96 | 1,076,000 | 30.90% | 31.88 | 30.25 | 27.98 | 27.50 | 26.14 | 70.70 | 84.40 | 88.39 | 46.89 | 65.93 | 1.46 | 1.32 | 0.14 | 0.92 | ||
| HTO | H2O AMERICA | $48.71 | 764,000 | 306.38% | 49.17 | 49.64 | 49.79 | 51.33 | 51.58 | 42.87 | 19.89 | 13.42 | 27.74 | 16.78 | -0.38 | -0.26 | -0.11 | 0.38 | ||
| VECO | VEECO INSTRUMENTS INC | $28.55 | 1,164,000 | 28.76% | 26.28 | 25.35 | 23.37 | 21.84 | 22.82 | 76.59 | 94.69 | 94.04 | 100.00 | 100.00 | 1.20 | 0.89 | 0.31 | 1.42 | ||
| CCB | COASTAL FINANCIAL CORP | $113.61 | 292,000 | 79.14% | 111.06 | 112.29 | 105.26 | 97.27 | 91.26 | 58.54 | 57.58 | 39.61 | 46.27 | 28.44 | 1.86 | 2.19 | -0.33 | 1.00 | ||
| TV | GRUPO TELEVISA SAB | $2.72 | 1,175,000 | 1.73% | 2.81 | 2.76 | 2.53 | 2.30 | 2.08 | 51.44 | 24.52 | 49.65 | 0.00 | 16.01 | 0.08 | 0.10 | -0.02 | 1.11 | ||
| PAR | PAR TECHNOLOGY CORP | $42.32 | 1,014,000 | -22.65% | 44.37 | 47.62 | 55.39 | 60.50 | 63.77 | 23.77 | 8.66 | 6.64 | 11.83 | 8.06 | -3.50 | -3.36 | -0.14 | 1.69 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.30 | 5,260,000 | 62.20% | 8.31 | 8.41 | 8.11 | 7.89 | 8.15 | 51.78 | 27.08 | 18.58 | 24.10 | 13.16 | 0.05 | 0.09 | -0.04 | 1.30 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.69 | 1,086,000 | 155.53% | 35.61 | 35.90 | 35.78 | 34.54 | 33.05 | 49.03 | 63.37 | 56.72 | 69.60 | 60.33 | -0.03 | -0.01 | -0.02 | 0.41 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $13.00 | 2,374,000 | 78.36% | 12.59 | 12.37 | 11.14 | 9.61 | 8.95 | 66.06 | 83.59 | 77.32 | 43.99 | 35.65 | 0.44 | 0.47 | -0.04 | 1.10 | ||
| FLNC | FLUENCE ENERGY INC | $9.36 | 8,253,000 | 46.67% | 7.43 | 7.37 | 8.00 | 6.75 | 8.39 | 68.18 | 74.27 | 63.12 | 97.73 | 97.73 | 0.08 | -0.14 | 0.22 | 2.09 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.29 | 3,300,000 | 71.52% | 9.42 | 9.48 | 9.35 | 8.36 | 7.82 | 48.42 | 37.87 | 44.34 | 29.77 | 41.72 | 0.03 | 0.06 | -0.03 | 1.38 | ||
| WS | WORTHINGTON STEEL INC | $33.57 | 1,337,000 | 452.48% | 32.89 | 32.96 | 31.99 | 29.56 | 29.64 | 57.58 | 74.55 | 76.07 | 79.34 | 74.65 | 0.48 | 0.44 | 0.04 | 1.41 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.43 | 6,858,000 | -1.05% | 17.63 | 18.09 | 17.66 | 25.86 | 62.89 | 45.87 | 29.59 | 30.76 | 49.49 | 49.17 | -0.31 | -0.28 | -0.03 | 0.89 | ||
| HUN | HUNTSMAN CORP | $9.80 | 6,432,000 | 72.90% | 10.70 | 10.85 | 10.58 | 11.07 | 13.90 | 38.73 | 2.16 | 10.31 | 0.00 | 10.13 | -0.05 | 0.08 | -0.13 | 1.04 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.12 | 723,000 | -13.93% | 36.84 | 37.50 | 34.59 | 31.53 | 32.59 | 57.36 | 36.80 | 27.59 | 19.65 | 10.26 | 0.60 | 0.89 | -0.28 | 1.52 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.61 | 2,918,000 | 45.83% | 17.26 | 17.40 | 17.01 | 16.95 | 18.22 | 44.58 | 33.12 | 40.04 | 33.48 | 41.39 | 0.02 | 0.10 | -0.08 | 1.46 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.10 | 2,607,000 | 3.66% | 8.29 | 8.10 | 6.27 | 5.69 | 5.24 | 60.60 | 49.60 | 59.05 | 11.01 | 9.48 | 0.51 | 0.63 | -0.12 | 1.28 | ||
| IDT | IDT CORP | $66.93 | 912,000 | 281.59% | 66.12 | 65.08 | 61.65 | 61.72 | 55.29 | 63.98 | 66.93 | 63.87 | 82.77 | 92.43 | 1.36 | 1.23 | 0.13 | 1.02 | ||
| OPRA | OPERA LTD | $18.81 | 640,000 | -22.33% | 19.57 | 18.15 | 17.38 | 17.86 | 17.92 | 55.05 | 72.97 | 79.38 | 56.32 | 69.93 | 0.75 | 0.66 | 0.09 | 1.26 | ||
| TWST | TWIST BIOSCIENCE CORP | $27.89 | 2,857,000 | 75.06% | 26.20 | 26.51 | 29.69 | 31.67 | 38.08 | 53.06 | 80.88 | 74.49 | 98.49 | 98.82 | -0.58 | -1.07 | 0.49 | 2.34 | ||
| RVLV | REVOLVE GROUP INC | $23.57 | 1,202,000 | 7.42% | 23.60 | 23.08 | 21.84 | 21.13 | 24.53 | 56.08 | 79.32 | 82.35 | 60.11 | 63.38 | 0.62 | 0.60 | 0.02 | 1.75 | ||
| METC | RAMACO RESOURCES INC | $30.42 | 5,828,000 | -8.47% | 26.53 | 25.85 | 23.46 | 16.93 | 13.33 | 65.93 | 73.52 | 63.12 | 74.65 | 54.63 | 1.59 | 1.26 | 0.32 | 0.96 | ||
| GLP | GLOBAL PARTNERS LP | $49.24 | 238,000 | 280.80% | 51.33 | 51.73 | 51.38 | 51.67 | 52.24 | 36.41 | 15.62 | 19.29 | 14.01 | 17.78 | -0.25 | 0.02 | -0.26 | 0.71 | ||
| LKFN | LAKELAND FINANCIAL CORP | $65.55 | 366,000 | 258.82% | 65.64 | 66.68 | 64.94 | 62.71 | 63.68 | 50.13 | 42.60 | 29.97 | 36.61 | 21.32 | 0.16 | 0.43 | -0.27 | 0.67 | ||
| COGT | COGENT BIOSCIENCES INC | $11.97 | 6,121,000 | 382.35% | 12.57 | 12.47 | 12.02 | 9.19 | 8.27 | 46.46 | 29.45 | 35.41 | 11.40 | 10.60 | 0.22 | 0.33 | -0.11 | 0.99 | ||
| MNKD | MANNKIND CORP | $5.43 | 4,725,000 | 30.13% | 5.48 | 5.13 | 4.35 | 4.27 | 4.95 | 61.79 | 47.19 | 55.45 | 8.26 | 8.60 | 0.37 | 0.39 | -0.02 | 1.13 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.33 | 622,000 | 154.92% | 58.72 | 61.04 | 63.67 | 65.65 | 70.80 | 33.16 | 7.11 | 6.14 | 15.78 | 9.99 | -1.88 | -1.49 | -0.40 | 1.05 | ||
| MBC | MASTERBRAND INC | $13.10 | 2,787,000 | 42.19% | 13.32 | 13.16 | 12.35 | 11.59 | 13.14 | 52.28 | 48.19 | 61.60 | 27.68 | 50.11 | 0.29 | 0.33 | -0.04 | 1.19 | ||
| NMAX | NEWSMAX INC | $12.84 | 1,025,000 | 81.74% | 12.74 | 13.63 | 13.43 | 15.96 | N/A | 48.20 | 24.02 | 19.83 | 35.41 | 27.68 | -0.27 | -0.22 | -0.05 | 0.74 | ||
| LTC | LTC PROPERTIES INC | $35.81 | 779,000 | 210.36% | 36.15 | 36.27 | 35.69 | 35.49 | 35.30 | 45.93 | 22.31 | 17.78 | 19.36 | 10.59 | 0.02 | 0.15 | -0.13 | 0.44 | ||
| ARMN | ARIS MINING CORP | $9.51 | 9,038,000 | 389.33% | 9.55 | 8.94 | 7.88 | 7.13 | 5.63 | 65.67 | 68.23 | 76.81 | 11.69 | 28.44 | 0.56 | 0.58 | -0.02 | 0.86 | ||
| HROW | HARROW INC | $44.34 | 756,000 | -14.86% | 41.54 | 39.77 | 37.20 | 32.87 | 31.51 | 69.14 | 91.02 | 90.82 | 93.03 | 97.68 | 2.00 | 1.47 | 0.53 | 0.98 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.60 | 162,000 | -45.64% | 34.91 | 34.22 | 33.99 | 33.25 | 31.45 | 39.28 | 20.13 | 26.27 | 5.52 | 10.91 | 0.11 | 0.40 | -0.30 | 0.74 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $24.61 | 2,474,000 | 76.46% | 24.64 | 23.54 | 23.04 | 21.74 | 21.98 | 55.32 | 73.17 | 74.82 | 69.78 | 72.00 | 0.65 | 0.52 | 0.14 | 1.24 | ||
| VERA | VERA THERAPEUTICS INC | $25.59 | 2,238,000 | 28.11% | 24.80 | 23.60 | 22.47 | 22.68 | 27.76 | 61.39 | 86.28 | 85.50 | 77.22 | 73.14 | 0.91 | 0.71 | 0.20 | 1.11 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.51 | 292,000 | 83.65% | 15.38 | 15.22 | 14.81 | 14.71 | 15.05 | 58.35 | 73.68 | 78.47 | 81.39 | 91.08 | 0.22 | 0.18 | 0.04 | 0.65 | ||
| AMRC | AMERESCO INC | $30.81 | 1,460,000 | 101.66% | 28.02 | 26.64 | 22.32 | 18.47 | 18.27 | 72.70 | 87.51 | 86.97 | 92.44 | 91.44 | 2.27 | 1.97 | 0.29 | 1.75 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.55 | 5,850,000 | 212.50% | 17.24 | 17.81 | 16.41 | 15.16 | 15.26 | 41.11 | 13.51 | 12.27 | 7.03 | 5.98 | -0.02 | 0.27 | -0.28 | 0.39 | ||
| TRS | TRIMAS CORP | $39.92 | 928,000 | 211.41% | 39.21 | 38.90 | 35.87 | 31.20 | 27.39 | 66.60 | 88.44 | 86.46 | 33.25 | 29.75 | 1.04 | 1.15 | -0.11 | 0.85 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.70 | 6,618,000 | 252.02% | 7.91 | 8.15 | 8.33 | 9.17 | 8.50 | 36.03 | 16.83 | 13.66 | 45.02 | 28.54 | -0.19 | -0.16 | -0.03 | 1.22 | ||
| WERN | WERNER ENTERPRISES INC | $27.01 | 1,844,000 | 151.23% | 28.04 | 28.44 | 28.14 | 27.68 | 30.60 | 40.26 | 9.14 | 23.82 | 1.40 | 23.24 | -0.15 | 0.02 | -0.17 | 0.72 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.86 | 555,000 | 22.79% | 40.02 | 37.92 | 32.74 | 28.46 | 25.03 | 64.63 | 73.87 | 73.49 | 16.68 | 13.93 | 2.31 | 2.53 | -0.22 | 0.90 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $15.59 | 13,990,000 | -14.93% | 12.58 | 12.01 | 11.84 | 10.38 | 10.31 | 75.85 | 80.94 | 76.44 | 94.04 | 90.70 | 0.75 | 0.31 | 0.44 | 1.97 | ||
| CMRE | COSTAMARE INC | $12.28 | 735,000 | 115.54% | 12.37 | 12.06 | 10.98 | 9.93 | 10.49 | 59.47 | 86.54 | 87.60 | 45.37 | 55.07 | 0.44 | 0.46 | -0.02 | 0.96 | ||
| ZD | ZIFF DAVIS INC | $38.30 | 1,213,000 | 138.78% | 37.85 | 37.81 | 35.03 | 33.55 | 40.27 | 56.38 | 73.13 | 68.19 | 68.22 | 60.66 | 0.80 | 0.88 | -0.07 | 1.18 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.43 | 1,586,000 | 183.21% | 28.25 | 27.53 | 23.96 | 23.13 | 22.30 | 43.45 | 18.25 | 34.94 | 0.00 | 5.09 | 0.89 | 1.42 | -0.52 | 0.78 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $28.99 | 4,323,000 | -9.50% | 27.50 | 25.83 | 25.13 | 22.22 | 23.65 | 62.04 | 86.44 | 89.21 | 85.58 | 88.50 | 1.42 | 0.93 | 0.49 | 2.17 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.43 | 338,000 | 63.29% | 57.09 | 56.44 | 54.06 | 55.02 | 62.98 | 57.98 | 70.25 | 70.41 | 65.10 | 68.34 | 1.03 | 0.98 | 0.05 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.