Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARLO | ARLO TECHNOLOGIES INC | $16.20 | 941,000 | 8.54% | 16.67 | 16.87 | 14.96 | 12.68 | 12.16 | 50.22 | 13.56 | 10.43 | 6.67 | 2.22 | 0.31 | 0.60 | -0.29 | 1.62 | ||
| STC | STEWART INFORMATION SERVICES CORP | $59.88 | 209,000 | -34.69% | 63.96 | 63.71 | 63.35 | 66.02 | 67.83 | 36.35 | 14.56 | 32.54 | 1.07 | 11.34 | -0.35 | 0.25 | -0.59 | 0.82 | ||
| HMN | HORACE MANN EDUCATORS CORP | $40.98 | 335,000 | -4.01% | 41.71 | 42.11 | 42.53 | 41.89 | 40.37 | 39.91 | 12.45 | 11.31 | 10.33 | 4.19 | -0.46 | -0.25 | -0.21 | 0.48 | ||
| DNN | DENISON MINES CORP | $1.86 | 67,524,000 | 11.57% | 1.78 | 1.78 | 1.65 | 1.52 | 1.77 | 59.31 | 57.14 | 35.67 | 52.30 | 27.79 | 0.04 | 0.05 | -0.01 | 1.56 | ||
| OPRA | OPERA LTD | $18.60 | 722,000 | -33.02% | 19.42 | 18.86 | 18.40 | 17.59 | 17.82 | 48.02 | 46.31 | 56.07 | 28.57 | 42.84 | 0.25 | 0.34 | -0.09 | 1.24 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $29.71 | 206,000 | 24.85% | 29.74 | 29.19 | 28.81 | 27.96 | 29.21 | 55.30 | 65.39 | 74.96 | 39.15 | 58.64 | 0.35 | 0.32 | 0.02 | 1.07 | ||
| DAC | DANAOS CORP | $89.35 | 62,000 | 14.81% | 88.08 | 87.54 | 85.82 | 82.20 | 81.98 | 58.24 | 76.95 | 69.23 | 72.14 | 64.28 | 1.08 | 0.93 | 0.15 | 0.87 | ||
| GNL | GLOBAL NET LEASE INC | $7.43 | 2,636,000 | 110.54% | 7.58 | 7.51 | 7.64 | 7.66 | 7.62 | 44.00 | 36.73 | 47.96 | 28.30 | 44.00 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| WKC | WORLD KINECT CORP | $29.17 | 340,000 | -8.11% | 29.22 | 28.55 | 27.80 | 27.40 | 27.99 | 59.40 | 78.55 | 79.00 | 60.57 | 64.19 | 0.48 | 0.45 | 0.03 | 0.90 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.98 | 2,498,000 | -29.32% | 8.82 | 8.50 | 7.46 | 6.95 | 7.90 | 62.86 | 74.03 | 71.00 | 38.22 | 39.29 | 0.46 | 0.46 | 0.00 | 1.35 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $8.25 | 3,332,000 | 41.67% | 7.90 | 7.80 | 7.74 | 7.91 | 9.15 | 61.54 | 91.53 | 85.12 | 93.98 | 90.24 | 0.13 | 0.06 | 0.07 | 0.94 | ||
| PHR | PHREESIA INC | $27.60 | 375,000 | -25.60% | 28.38 | 27.60 | 26.34 | 25.94 | 24.70 | 51.37 | 51.41 | 68.46 | 27.46 | 46.47 | 0.53 | 0.69 | -0.15 | 1.55 | ||
| WS | WORTHINGTON STEEL INC | $32.31 | 181,000 | -28.46% | 31.76 | 29.16 | 27.41 | 26.58 | 31.21 | 64.78 | 96.33 | 94.95 | 70.43 | 72.34 | 1.74 | 1.46 | 0.28 | 1.39 | ||
| LTC | LTC PROPERTIES INC | $35.67 | 292,000 | -36.93% | 35.18 | 35.08 | 35.28 | 35.21 | 35.66 | 56.33 | 68.63 | 68.50 | 66.77 | 70.22 | 0.05 | -0.03 | 0.07 | 0.44 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $29.50 | 4,312,000 | 36.80% | 27.38 | 24.62 | 19.94 | 18.41 | 22.78 | 70.09 | 77.27 | 75.85 | 36.88 | 34.73 | 2.80 | 2.61 | 0.19 | 2.15 | ||
| HP | HELMERICH & PAYNE INC | $16.47 | 1,956,000 | 13.85% | 16.53 | 16.65 | 17.10 | 20.32 | 26.79 | 46.96 | 74.32 | 72.38 | 85.72 | 92.38 | -0.12 | -0.26 | 0.14 | 1.15 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.34 | 784,000 | -18.92% | 9.19 | 9.18 | 8.62 | 8.37 | 7.79 | 57.26 | 61.48 | 59.01 | 45.21 | 37.01 | 0.19 | 0.22 | -0.02 | 1.52 | ||
| HCI | HCI GROUP INC | $141.26 | 150,000 | 15.38% | 143.78 | 147.35 | 155.65 | 147.04 | 131.19 | 35.54 | 19.62 | 14.68 | 12.95 | 4.62 | -4.45 | -3.72 | -0.73 | 0.64 | ||
| AMPL | AMPLITUDE INC | $12.45 | 1,467,000 | -0.41% | 12.61 | 12.28 | 11.96 | 11.35 | 10.89 | 51.90 | 52.22 | 70.98 | 28.15 | 55.87 | 0.20 | 0.22 | -0.02 | 1.84 | ||
| GBX | GREENBRIER COMPANIES INC | $52.75 | 531,000 | 24.36% | 53.55 | 49.62 | 47.10 | 48.49 | 55.01 | 61.02 | 72.60 | 79.02 | 54.64 | 67.02 | 2.44 | 2.01 | 0.43 | 1.07 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.33 | 471,000 | 119.07% | 10.48 | 10.41 | 10.39 | 9.19 | 9.72 | 49.12 | 30.81 | 34.39 | 16.91 | 18.27 | 0.04 | 0.08 | -0.04 | 0.78 | ||
| MBIN | MERCHANTS BANCORP | $35.43 | 128,000 | -33.33% | 35.07 | 33.56 | 32.67 | 34.57 | 37.51 | 60.52 | 87.22 | 91.03 | 61.56 | 73.99 | 0.88 | 0.69 | 0.19 | 0.90 | ||
| ETNB | 89BIO INC | $11.12 | 1,312,000 | -8.57% | 10.34 | 10.17 | 9.48 | 8.62 | 8.48 | 68.55 | 92.06 | 89.47 | 100.00 | 91.76 | 0.36 | 0.29 | 0.07 | 1.02 | ||
| FLOC | FLOWCO HOLDINGS INC | $17.91 | 182,000 | -15.74% | 18.12 | 17.95 | 18.57 | 20.68 | N/A | 47.94 | 53.68 | 57.15 | 48.97 | 54.51 | -0.04 | -0.12 | 0.08 | 1.27 | ||
| LZ | LEGALZOOMCOM INC | $8.93 | 1,127,000 | -8.89% | 9.01 | 8.84 | 8.91 | 8.72 | 8.26 | 50.41 | 68.13 | 73.06 | 64.18 | 72.67 | 0.04 | 0.03 | 0.01 | 1.40 | ||
| ICFI | ICF INTERNATIONAL INC | $87.80 | 179,000 | -42.81% | 87.94 | 86.28 | 85.81 | 86.21 | 113.70 | 55.12 | 72.14 | 79.34 | 66.80 | 83.17 | 0.88 | 0.62 | 0.26 | 0.58 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.72 | 219,000 | 7.35% | 33.20 | 32.94 | 33.27 | 32.15 | 31.91 | 57.06 | 85.94 | 79.52 | 98.53 | 95.87 | 0.10 | -0.04 | 0.14 | 0.41 | ||
| MCRI | MONARCH CASINO & RESORT INC | $87.50 | 144,000 | -5.26% | 88.48 | 86.76 | 84.12 | 82.84 | 82.28 | 55.36 | 55.14 | 68.04 | 27.64 | 45.24 | 1.30 | 1.46 | -0.16 | 0.95 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.32 | 830,000 | -23.22% | 9.74 | 9.41 | 8.75 | 9.22 | 10.91 | 67.05 | 82.88 | 86.52 | 73.24 | 84.84 | 0.37 | 0.28 | 0.09 | 1.86 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $40.71 | 1,049,000 | 46.51% | 39.05 | 35.68 | 29.86 | 24.89 | 26.27 | 72.93 | 88.32 | 87.52 | 40.97 | 53.04 | 3.09 | 2.99 | 0.10 | 2.02 | ||
| HBI | HANESBRANDS INC | $4.53 | 4,430,000 | 38.78% | 4.65 | 4.60 | 4.85 | 5.15 | 6.50 | 41.64 | 51.16 | 60.44 | 64.57 | 76.11 | -0.06 | -0.07 | 0.01 | 1.17 | ||
| STEL | STELLAR BANCORP INC | $31.11 | 289,000 | 96.60% | 29.78 | 28.55 | 27.56 | 27.28 | 27.80 | 76.16 | 92.27 | 93.70 | 88.42 | 92.87 | 0.94 | 0.70 | 0.24 | 0.71 | ||
| INOD | INNODATA INC | $50.34 | 1,754,000 | 7.61% | 50.34 | 48.38 | 43.25 | 42.92 | 38.15 | 55.90 | 58.49 | 64.57 | 35.30 | 50.50 | 2.24 | 2.35 | -0.11 | 1.78 | ||
| NHC | NATIONAL HEALTHCARE CORP | $103.17 | 186,000 | 450.30% | 105.37 | 105.55 | 103.83 | 98.45 | 106.85 | 43.92 | 21.76 | 27.05 | 3.08 | 4.05 | 0.04 | 0.71 | -0.67 | 0.56 | ||
| SG | SWEETGREEN INC | $13.56 | 3,935,000 | 44.51% | 13.94 | 13.38 | 14.36 | 18.40 | 26.83 | 47.43 | 48.49 | 49.05 | 51.78 | 54.10 | -0.17 | -0.27 | 0.10 | 1.95 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $44.32 | 409,000 | 41.03% | 42.82 | 41.33 | 38.12 | 35.50 | 39.08 | 68.16 | 84.26 | 79.80 | 70.68 | 60.67 | 1.61 | 1.58 | 0.02 | 1.22 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.91 | 731,000 | -54.65% | 11.15 | 11.08 | 11.86 | 11.16 | 9.98 | 42.21 | 43.91 | 65.62 | 54.88 | 75.75 | -0.15 | -0.19 | 0.03 | 1.24 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.07 | 1,453,000 | 65.49% | 21.70 | 20.98 | 22.26 | 25.64 | 29.87 | 53.14 | 84.59 | 90.01 | 91.80 | 97.22 | -0.00 | -0.35 | 0.34 | 0.69 | ||
| SRCE | 1ST SOURCE CORP | $64.83 | 52,400 | -19.38% | 64.62 | 62.43 | 61.74 | 60.82 | 61.15 | 62.23 | 77.52 | 81.16 | 61.42 | 71.59 | 1.17 | 0.98 | 0.19 | 0.72 | ||
| TALO | TALOS ENERGY INC | $8.92 | 1,510,000 | -3.14% | 8.79 | 8.89 | 8.42 | 8.35 | 9.35 | 54.03 | 59.86 | 51.98 | 70.42 | 58.33 | 0.13 | 0.13 | 0.00 | 1.28 | ||
| DK | DELEK US HOLDINGS INC | $26.20 | 1,206,000 | -51.57% | 24.07 | 22.69 | 19.77 | 17.19 | 17.71 | 77.47 | 92.54 | 95.37 | 91.59 | 95.02 | 1.77 | 1.41 | 0.36 | 1.01 | ||
| LZB | LA-Z-BOY INC | $38.70 | 379,000 | 6.16% | 39.10 | 38.62 | 40.54 | 40.35 | 41.75 | 45.56 | 58.63 | 72.40 | 79.60 | 89.51 | -0.23 | -0.42 | 0.20 | 1.00 | ||
| NTCT | NETSCOUT SYSTEMS INC | $22.16 | 819,000 | -26.28% | 23.81 | 23.96 | 23.27 | 22.26 | 22.17 | 33.00 | 3.71 | 10.59 | 0.00 | 0.00 | -0.13 | 0.22 | -0.35 | 0.89 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $26.72 | 3,743,000 | 6.40% | 25.30 | 22.18 | 19.58 | 17.45 | 16.43 | 63.45 | 88.33 | 90.88 | 72.20 | 80.16 | 2.31 | 1.83 | 0.48 | 1.72 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.03 | 88,000 | 20.55% | 15.01 | 14.59 | 14.66 | 14.65 | 15.68 | 56.83 | 74.25 | 79.82 | 44.78 | 61.29 | 0.20 | 0.15 | 0.04 | 0.62 | ||
| ADEA | ADEIA INC | $14.53 | 541,000 | -7.36% | 14.54 | 14.07 | 13.58 | 13.61 | 13.18 | 58.64 | 84.66 | 91.23 | 52.54 | 76.16 | 0.37 | 0.34 | 0.03 | 0.97 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.23 | 236,000 | 3.06% | 56.08 | 56.81 | 56.09 | 58.94 | 79.67 | 49.06 | 36.05 | 32.68 | 24.06 | 19.44 | -0.10 | 0.06 | -0.15 | 1.18 | ||
| HI | HILLENBRAND INC | $22.29 | 400,000 | -16.67% | 22.24 | 21.08 | 20.81 | 22.87 | 26.94 | 56.46 | 82.12 | 86.27 | 80.00 | 90.34 | 0.62 | 0.39 | 0.22 | 1.27 | ||
| DDC | DDC ENTERPRISE LTD | $19.92 | 418,000 | 148.81% | 12.49 | 11.45 | 8.08 | 6.08 | 5.63 | 78.77 | 68.83 | 56.25 | 69.71 | 52.31 | 1.66 | 1.25 | 0.41 | 1.56 | ||
| NYAX | NAYAX LTD | $42.84 | 15,300 | 71.91% | 46.93 | 46.93 | 44.34 | 40.60 | 35.38 | 39.20 | 6.15 | 5.58 | 0.00 | 0.00 | -0.03 | 0.92 | -0.95 | 0.37 | ||
| KN | KNOWLES CORP | $18.03 | 564,000 | 37.23% | 18.06 | 17.71 | 17.12 | 16.39 | 17.59 | 57.00 | 74.83 | 84.53 | 54.94 | 67.43 | 0.36 | 0.35 | 0.01 | 1.08 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.33 | 1,004,000 | 19.38% | 19.40 | 18.54 | 17.38 | 15.34 | 17.92 | 59.45 | 78.97 | 80.85 | 58.86 | 65.89 | 0.70 | 0.70 | 0.00 | 1.47 | ||
| KARO | KAROOOOO LTD | $50.52 | 40,500 | 6.58% | 49.96 | 48.58 | 50.53 | 46.39 | 44.95 | 51.46 | 61.47 | 66.35 | 58.77 | 64.55 | -0.16 | -0.35 | 0.19 | 0.74 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $42.28 | 76,000 | -10.59% | 41.27 | 41.42 | 40.95 | 39.39 | 37.20 | 61.32 | 85.75 | 76.83 | 96.72 | 92.87 | 0.29 | 0.18 | 0.11 | 0.66 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.38 | 12,695,000 | -16.90% | 4.37 | 4.31 | 4.68 | 4.91 | 5.88 | 47.45 | 56.50 | 60.15 | 76.65 | 75.94 | -0.08 | -0.11 | 0.03 | 1.45 | ||
| SDGR | SCHRODINGER INC | $21.14 | 602,000 | -32.51% | 21.04 | 20.90 | 22.41 | 22.41 | 21.46 | 46.39 | 63.51 | 73.05 | 77.03 | 88.06 | -0.35 | -0.48 | 0.13 | 1.69 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $23.36 | 500,000 | -38.12% | 21.94 | 21.37 | 20.53 | 20.00 | 23.31 | 64.60 | 91.72 | 88.63 | 100.00 | 93.74 | 0.66 | 0.47 | 0.20 | 1.23 | ||
| ATRC | ATRICURE INC | $31.30 | 338,000 | -12.89% | 31.73 | 31.95 | 32.36 | 33.37 | 33.64 | 43.84 | 30.63 | 37.03 | 36.88 | 45.42 | -0.40 | -0.31 | -0.09 | 1.17 | ||
| VVX | V2X INC | $48.90 | 173,000 | -6.99% | 49.19 | 47.57 | 47.47 | 47.82 | 52.04 | 57.68 | 76.66 | 81.82 | 52.42 | 71.57 | 0.78 | 0.63 | 0.16 | 0.78 | ||
| JANX | JANUX THERAPEUTICS INC | $26.18 | 880,000 | 13.70% | 24.57 | 23.98 | 24.99 | 27.71 | 38.69 | 60.31 | 87.12 | 88.70 | 93.86 | 95.91 | 0.11 | -0.27 | 0.37 | 1.52 | ||
| CNMD | CONMED CORP | $50.06 | 357,000 | 6.89% | 52.69 | 52.59 | 55.62 | 56.23 | 62.87 | 36.07 | 24.89 | 37.21 | 38.62 | 55.76 | -0.98 | -0.88 | -0.10 | 1.11 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.35 | 1,799,000 | 50.42% | 7.71 | 7.67 | 7.63 | 7.72 | 8.01 | 38.13 | 15.93 | 23.38 | 0.00 | 2.04 | -0.01 | 0.03 | -0.04 | 0.78 | ||
| GTY | GETTY REALTY CORP | $27.92 | 349,000 | 15.95% | 27.63 | 28.11 | 28.49 | 29.19 | 30.27 | 46.40 | 26.48 | 20.51 | 33.17 | 12.81 | -0.36 | -0.31 | -0.04 | 0.52 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.57 | 176,000 | -27.87% | 39.55 | 38.08 | 37.43 | 37.80 | 41.10 | 67.52 | 95.17 | 90.33 | 76.29 | 76.10 | 0.92 | 0.67 | 0.25 | 0.82 | ||
| TNC | TENNANT CO | $82.80 | 127,000 | -5.93% | 81.57 | 78.68 | 75.95 | 77.61 | 82.52 | 66.30 | 82.16 | 84.16 | 89.23 | 89.48 | 2.16 | 1.72 | 0.44 | 0.84 | ||
| CCB | COASTAL FINANCIAL CORP | $102.40 | 124,000 | 15.89% | 101.79 | 95.60 | 89.96 | 88.34 | 81.18 | 65.24 | 77.06 | 81.89 | 46.73 | 67.96 | 4.12 | 3.77 | 0.36 | 0.98 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.25 | 474,000 | 85.16% | 14.10 | 14.14 | 13.55 | 13.57 | 14.76 | 58.59 | 53.59 | 40.65 | 50.36 | 31.58 | 0.16 | 0.18 | -0.02 | 0.60 | ||
| TXG | 10X GENOMICS INC | $12.47 | 3,017,000 | 1.96% | 12.38 | 11.71 | 10.16 | 9.83 | 12.78 | 61.93 | 80.35 | 75.74 | 24.20 | 20.89 | 0.72 | 0.72 | -0.00 | 1.90 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $46.90 | 608,000 | -18.06% | 48.30 | 48.70 | 45.00 | 42.79 | 44.65 | 46.73 | 15.75 | 22.98 | 4.65 | 9.79 | 0.48 | 1.04 | -0.56 | 0.83 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.96 | 119,000 | -3.25% | 40.45 | 39.11 | 38.83 | 38.21 | 39.81 | 64.41 | 88.80 | 90.99 | 74.24 | 85.82 | 0.76 | 0.58 | 0.18 | 0.63 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.77 | 1,577,000 | 17.34% | 7.59 | 7.22 | 7.41 | 8.06 | 9.26 | 59.75 | 86.49 | 89.29 | 86.43 | 91.09 | 0.12 | 0.03 | 0.09 | 1.01 | ||
| NVEE | NV5 GLOBAL INC | $23.36 | 769,000 | 54.11% | 23.19 | 22.97 | 21.90 | 19.80 | 20.34 | 65.55 | 79.94 | 83.63 | 65.73 | 75.26 | 0.40 | 0.46 | -0.05 | 0.88 | ||
| TFIN | TRIUMPH FINANCIAL INC | $65.45 | 353,000 | 163.43% | 63.21 | 59.75 | 58.94 | 58.75 | 73.74 | 65.88 | 85.60 | 89.36 | 88.51 | 93.85 | 2.08 | 1.34 | 0.74 | 1.33 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $117.09 | 521,000 | 20.05% | 114.39 | 110.99 | 115.25 | 122.40 | 167.68 | 53.74 | 81.64 | 74.08 | 91.18 | 84.65 | 0.88 | -0.69 | 1.57 | 0.85 | ||
| TUYA | TUYA INC | $2.52 | 1,000,000 | -33.24% | 2.45 | 2.44 | 2.51 | 2.77 | 2.33 | 52.43 | 69.84 | 71.31 | 85.60 | 90.05 | -0.01 | -0.03 | 0.02 | 1.54 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.00 | 6,412,000 | -18.77% | 2.88 | 2.87 | 3.12 | 3.41 | 3.57 | 51.60 | 61.06 | 68.14 | 74.46 | 83.73 | -0.03 | -0.08 | 0.05 | 1.51 | ||
| RVLV | REVOLVE GROUP INC | $21.41 | 1,000,000 | 0.60% | 21.09 | 20.78 | 20.46 | 21.57 | 26.11 | 54.32 | 64.87 | 62.30 | 86.04 | 75.93 | 0.18 | 0.10 | 0.08 | 1.71 | ||
| NAVI | NAVIENT CORP | $15.06 | 496,000 | -20.77% | 15.02 | 14.34 | 13.77 | 13.27 | 13.93 | 60.98 | 70.55 | 73.72 | 45.03 | 61.43 | 0.50 | 0.43 | 0.07 | 1.15 | ||
| MOMO | HELLO GROUP INC | $8.97 | 1,613,000 | 59.23% | 8.60 | 8.54 | 7.29 | 6.92 | 7.04 | 69.84 | 74.81 | 62.24 | 33.19 | 20.16 | 0.40 | 0.44 | -0.04 | 1.08 | ||
| STBA | S&T BANCORP INC | $39.67 | 77,000 | -49.67% | 39.34 | 38.08 | 37.65 | 37.36 | 38.73 | 62.83 | 83.17 | 85.44 | 60.71 | 72.24 | 0.72 | 0.59 | 0.14 | 0.79 | ||
| TASK | TASKUS INC | $17.10 | 230,000 | 59.72% | 16.85 | 16.80 | 16.42 | 14.96 | 14.89 | 65.76 | 80.68 | 76.76 | 65.17 | 50.18 | 0.16 | 0.18 | -0.02 | 1.75 | ||
| ERO | ERO COPPER CORP | $14.67 | 746,000 | -58.74% | 15.91 | 15.89 | 14.85 | 13.50 | 14.88 | 43.37 | 16.07 | 13.87 | 16.62 | 11.12 | 0.06 | 0.37 | -0.31 | 1.32 | ||
| UUUU | ENERGY FUELS INC | $7.01 | 15,494,000 | -0.59% | 6.16 | 5.92 | 5.33 | 4.76 | 5.32 | 68.81 | 92.69 | 70.88 | 94.32 | 62.84 | 0.34 | 0.26 | 0.08 | 1.73 | ||
| VERA | VERA THERAPEUTICS INC | $23.78 | 689,000 | 24.37% | 23.63 | 22.87 | 22.88 | 24.16 | 32.97 | 52.72 | 70.38 | 72.36 | 74.86 | 83.98 | 0.26 | 0.14 | 0.12 | 1.13 | ||
| VSCO | VICTORIA's SECRET & CO | $18.95 | 3,237,000 | 53.70% | 19.77 | 19.27 | 20.49 | 20.36 | 27.74 | 43.42 | 37.89 | 50.16 | 41.80 | 60.36 | -0.18 | -0.21 | 0.03 | 1.47 | ||
| TNK | TEEKAY TANKERS LTD | $43.95 | 392,000 | 2.62% | 43.55 | 44.29 | 44.65 | 41.63 | 43.64 | 49.56 | 59.12 | 50.33 | 79.00 | 67.39 | -0.14 | -0.16 | 0.02 | 0.53 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.74 | 12,811,000 | -16.48% | 5.25 | 5.04 | 4.29 | 4.15 | 4.18 | 69.71 | 91.91 | 86.28 | 85.79 | 69.75 | 0.33 | 0.29 | 0.05 | 1.31 | ||
| PRCH | PORCH GROUP INC | $12.38 | 1,673,000 | -19.06% | 12.46 | 11.74 | 10.53 | 8.27 | 5.92 | 58.93 | 73.77 | 81.02 | 45.75 | 70.93 | 0.70 | 0.71 | -0.01 | 2.21 | ||
| PGRE | PARAMOUNT GROUP INC | $6.86 | 4,638,000 | 201.17% | 6.30 | 6.30 | 5.83 | 5.05 | 4.96 | 73.78 | 90.33 | 80.52 | 96.58 | 83.27 | 0.18 | 0.15 | 0.03 | 1.02 | ||
| CGAU | CENTERRA GOLD INC | $7.23 | 841,000 | -6.97% | 7.27 | 7.21 | 7.07 | 6.64 | 6.52 | 51.42 | 53.12 | 46.18 | 34.16 | 25.48 | 0.05 | 0.06 | -0.01 | 0.76 | ||
| UPBD | UPBOUND GROUP INC | $25.99 | 376,000 | -17.00% | 26.09 | 25.38 | 24.77 | 24.19 | 27.39 | 54.79 | 74.92 | 81.21 | 66.94 | 80.71 | 0.52 | 0.48 | 0.04 | 1.23 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $16.91 | 1,320,000 | 7.23% | 15.55 | 15.10 | 16.53 | 17.56 | 17.95 | 62.87 | 92.26 | 95.61 | 98.53 | 99.02 | 0.14 | -0.20 | 0.34 | 1.07 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $15.75 | 1,226,000 | 21.39% | 15.75 | 15.78 | 15.81 | 14.49 | 15.35 | 49.99 | 51.42 | 50.13 | 26.86 | 24.41 | -0.04 | 0.02 | -0.07 | 1.11 | ||
| IMAX | IMAX CORP | $27.90 | 996,000 | -0.80% | 27.06 | 27.65 | 27.14 | 25.96 | 24.77 | 55.34 | 46.35 | 27.05 | 51.52 | 24.51 | -0.11 | -0.01 | -0.10 | 0.90 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.32 | 1,501,000 | -48.26% | 3.30 | 3.24 | 3.37 | 3.70 | 4.18 | 52.54 | 92.00 | 88.00 | 94.18 | 93.86 | -0.01 | -0.03 | 0.02 | 0.71 | ||
| HOPE | HOPE BANCORP INC | $11.66 | 437,000 | -16.60% | 11.42 | 10.89 | 10.50 | 10.36 | 11.48 | 69.03 | 90.12 | 91.94 | 74.72 | 81.31 | 0.37 | 0.30 | 0.07 | 0.91 | ||
| NABL | N-ABLE INC | $7.89 | 708,000 | 1.43% | 8.12 | 7.96 | 7.88 | 7.72 | 9.26 | 47.89 | 49.11 | 65.93 | 35.99 | 61.33 | 0.05 | 0.08 | -0.03 | 1.02 | ||
| IDT | IDT CORP | $58.97 | 213,000 | 8.67% | 65.75 | 66.15 | 62.17 | 55.78 | 51.56 | 33.55 | 2.82 | 7.33 | 0.00 | 0.00 | -0.02 | 1.33 | -1.35 | 1.01 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.49 | 150,000 | 1.35% | 31.80 | 30.26 | 28.72 | 28.11 | 35.35 | 69.72 | 95.41 | 94.27 | 74.86 | 78.78 | 1.19 | 1.01 | 0.17 | 1.48 | ||
| LNN | LINDSAY CORP | $136.09 | 156,000 | 6.85% | 143.73 | 140.55 | 138.62 | 133.57 | 129.86 | 40.52 | 24.13 | 41.15 | 1.26 | 18.38 | 1.00 | 1.82 | -0.83 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.