Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ | MARQETA INC | $18.85 | 472,000 | -7.45% | 18.72 | 17.89 | 16.86 | 16.63 | 16.61 | 62.93 | 86.45 | 83.40 | 80.65 | 82.37 | 0.66 | 0.57 | 0.09 | 1.49 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.90 | 199,000 | 15.70% | 63.17 | 64.36 | 67.70 | 71.44 | 71.53 | 37.53 | 31.94 | 25.06 | 84.83 | 72.08 | -1.39 | -1.52 | 0.13 | 0.95 | ||
| CMPR | CIMPRESS PLC | $80.41 | 92,000 | -36.55% | 77.66 | 76.71 | 82.13 | 88.99 | 84.60 | 54.17 | 87.52 | 86.63 | 93.95 | 96.85 | -0.52 | -1.77 | 1.25 | 1.39 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.65 | 2,746,000 | -42.86% | 7.95 | 8.11 | 8.79 | 9.11 | 8.72 | 35.87 | 9.03 | 14.37 | 28.50 | 37.81 | -0.27 | -0.25 | -0.01 | 1.04 | ||
| ETOR | ETORO GROUP LTD | $23.92 | 655,000 | 28.94% | 24.46 | 25.08 | 27.82 | 32.68 | 32.96 | 31.60 | 10.99 | 12.48 | 41.95 | 52.89 | -1.17 | -1.26 | 0.09 | 1.79 | ||
| WMK | WEIS MARKETS INC | $78.98 | 237,000 | 28.11% | 75.76 | 74.42 | 72.59 | 75.13 | 72.39 | 68.52 | 82.64 | 70.76 | 89.35 | 83.38 | 1.36 | 0.79 | 0.57 | 0.32 | ||
| CTRI | CENTURI HOLDINGS INC | $19.34 | 1,528,000 | 9.14% | 19.97 | 20.29 | 20.55 | 24.11 | 27.53 | 38.86 | 27.32 | 36.50 | 6.54 | 20.70 | -0.32 | -0.25 | -0.07 | 1.32 | ||
| VSTS | VESTIS CORP | $14.75 | 861,000 | -15.92% | 14.37 | 14.09 | 13.54 | 13.88 | 11.22 | 60.90 | 81.06 | 80.55 | 79.40 | 78.94 | 0.27 | 0.21 | 0.05 | 1.16 | ||
| GRC | GORMAN RUPP CO | $73.76 | 462,000 | 50.98% | 72.69 | 74.05 | 74.92 | 78.75 | 71.96 | 49.58 | 36.09 | 28.27 | 38.49 | 28.27 | -0.82 | -0.75 | -0.07 | 0.95 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.96 | 765,000 | -17.30% | 16.20 | 15.46 | 15.13 | 15.01 | 14.64 | 80.92 | 94.49 | 94.69 | 90.08 | 91.79 | 0.50 | 0.34 | 0.16 | 0.49 | ||
| PENN | PENN ENTERTAINMENT INC | $14.50 | 4,066,000 | 47.59% | 15.00 | 15.09 | 16.42 | 18.53 | 16.78 | 38.98 | 34.87 | 38.81 | 71.55 | 75.81 | -0.45 | -0.51 | 0.06 | 1.54 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.54 | 50,000 | -73.12% | 15.18 | 15.24 | 16.41 | 16.16 | 14.66 | 49.11 | 50.16 | 46.89 | 95.21 | 91.11 | -0.23 | -0.35 | 0.12 | 0.76 | ||
| EVTC | EVERTEC INC | $32.43 | 364,000 | -43.30% | 31.48 | 29.85 | 29.50 | 28.91 | 28.36 | 66.22 | 88.41 | 91.28 | 85.71 | 92.36 | 0.99 | 0.62 | 0.37 | 0.81 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.28 | 241,000 | 9.05% | 62.09 | 61.82 | 69.44 | 79.11 | 73.25 | 42.26 | 34.57 | 43.34 | 70.20 | 76.44 | -2.01 | -2.71 | 0.70 | 1.01 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.74 | 1,796,000 | 3.16% | 11.77 | 11.75 | 12.31 | 13.12 | 13.38 | 46.20 | 42.49 | 47.63 | 48.01 | 56.99 | -0.16 | -0.20 | 0.05 | 0.99 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.45 | 185,000 | -13.15% | 83.02 | 81.84 | 81.11 | 88.31 | 94.49 | 57.70 | 88.10 | 83.60 | 94.08 | 95.34 | 0.67 | 0.18 | 0.50 | 0.76 | ||
| BRVE | BRAVEHEART BIO INC | $21.44 | 120,000 | -23.57% | 20.07 | 20.29 | 24.11 | N/A | N/A | 49.46 | 84.77 | 70.15 | 99.63 | 97.15 | -0.96 | -1.41 | 0.45 | -0.55 | ||
| GLOB | GLOBANT SA | $45.03 | 1,221,000 | -19.72% | 40.51 | 37.99 | 38.04 | 36.08 | 42.70 | 72.68 | 96.31 | 96.33 | 95.64 | 98.55 | 1.89 | 0.85 | 1.04 | 1.51 | ||
| PLUG | PLUG POWER INC | $1.38 | 26,537,000 | -41.30% | 1.44 | 1.64 | 1.94 | 2.21 | 2.42 | 23.49 | 8.34 | 8.59 | 22.54 | 19.89 | -0.18 | -0.16 | -0.02 | 2.08 | ||
| CC | CHEMOURS CO | $12.81 | 1,697,000 | -29.99% | 12.95 | 13.38 | 14.47 | 16.59 | 18.43 | 34.61 | 25.39 | 24.81 | 53.53 | 48.15 | -0.50 | -0.52 | 0.02 | 1.58 | ||
| CCU | UNITED BREWERIES CO INC | $10.43 | 56,600 | -39.79% | 10.74 | 10.77 | 11.33 | 11.37 | 12.01 | 36.92 | 21.11 | 38.43 | 33.80 | 61.11 | -0.16 | -0.17 | 0.00 | 0.65 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.98 | 22,509,000 | -33.44% | 2.07 | 2.20 | 2.72 | 3.51 | 4.33 | 34.40 | 16.01 | 15.94 | 58.96 | 58.64 | -0.21 | -0.22 | 0.01 | 2.73 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.93 | 544,000 | -28.23% | 16.23 | 16.19 | 17.03 | 16.34 | 16.45 | 54.60 | 68.28 | 63.98 | 76.86 | 83.66 | -0.11 | -0.21 | 0.10 | 1.23 | ||
| STDN | STANDARD NUCLEAR INC | $12.22 | 164,000 | -29.61% | 12.35 | 12.67 | 13.02 | N/A | N/A | 45.48 | 27.14 | 27.08 | 24.19 | 23.72 | -0.10 | -0.00 | -0.10 | 3.18 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $12.88 | 4,626,000 | -31.30% | 13.12 | 13.39 | 14.81 | 15.81 | 16.65 | 34.45 | 29.63 | 23.96 | 92.82 | 79.49 | -0.57 | -0.58 | 0.00 | 0.82 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $50.84 | 152,000 | 10.95% | 49.77 | 49.31 | 49.52 | 48.61 | 45.45 | 61.22 | 82.32 | 79.63 | 88.55 | 89.19 | 0.33 | 0.08 | 0.25 | 0.59 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.74 | 900,000 | 0.11% | 11.78 | 11.24 | 11.06 | 11.11 | 12.14 | 60.06 | 79.81 | 87.43 | 37.69 | 62.31 | 0.32 | 0.26 | 0.06 | 1.00 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.86 | 1,421,000 | -17.34% | 7.64 | 7.67 | 7.80 | 8.38 | 7.71 | 54.39 | 76.64 | 63.58 | 97.21 | 87.69 | -0.05 | -0.09 | 0.04 | 1.22 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.23 | 565,000 | -20.42% | 12.79 | 13.90 | 15.81 | N/A | N/A | 41.76 | 42.35 | 33.76 | 80.78 | 63.77 | -0.89 | -0.89 | -0.00 | 2.52 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $63.80 | 346,000 | -54.65% | 60.74 | 62.28 | 67.98 | 77.08 | 72.42 | 49.07 | 62.69 | 53.53 | 100.00 | 93.62 | -1.99 | -2.70 | 0.72 | 1.65 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.32 | 1,448,000 | -63.06% | 7.01 | 7.35 | 7.34 | 6.69 | 5.13 | 51.08 | 40.98 | 39.50 | 50.58 | 42.37 | -0.04 | -0.04 | -0.00 | 1.11 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.45 | 354,000 | -30.86% | 42.05 | 40.10 | 41.63 | 39.17 | 36.63 | 72.42 | 97.84 | 96.09 | 100.00 | 100.00 | 1.11 | 0.14 | 0.97 | 0.75 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $6.96 | 14,406,000 | 29.48% | 8.06 | 9.31 | 10.49 | 12.17 | 11.83 | 26.22 | 6.93 | 8.20 | 9.45 | 11.43 | -1.04 | -0.82 | -0.23 | 1.54 | ||
| TOP | TOP FINANCIAL GROUP LTD | $15.29 | 287,000 | 135.25% | 14.86 | 15.04 | 14.86 | 11.99 | 8.30 | 52.98 | 74.37 | 70.37 | 86.69 | 81.38 | 0.14 | 0.10 | 0.04 | 1.27 | ||
| MFP | MIDERA FOOD PROCESSING INC | $41.81 | 432,000 | -20.44% | 40.53 | 40.87 | 43.43 | N/A | N/A | 51.33 | 59.19 | 54.98 | 86.22 | 82.41 | -0.57 | -0.85 | 0.28 | 0.95 | ||
| VC | VISTEON CORP | $76.37 | 1,037,000 | -9.35% | 85.13 | 86.32 | 94.66 | 101.53 | 100.61 | 22.26 | 21.02 | 30.43 | 25.11 | 52.32 | -3.39 | -3.03 | -0.36 | 1.16 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $42.73 | 687,000 | 12.25% | 39.82 | 39.52 | 40.12 | 40.03 | 37.23 | 70.94 | 94.73 | 88.16 | 97.02 | 94.47 | 0.35 | -0.14 | 0.49 | 0.97 | ||
| SEPN | SEPTERNA INC | $40.41 | 200,000 | -20.32% | 38.19 | 38.02 | 38.92 | 37.16 | 31.63 | 58.68 | 86.85 | 84.38 | 96.75 | 92.90 | 0.33 | -0.14 | 0.47 | 1.24 | ||
| GTY | GETTY REALTY CORP | $28.01 | 919,000 | -31.11% | 28.03 | 28.03 | 30.33 | 32.12 | 32.16 | 41.26 | 46.47 | 42.00 | 82.85 | 82.13 | -0.61 | -0.79 | 0.18 | 0.39 | ||
| XRAY | DENTSPLY SIRONA INC | $9.43 | 3,703,000 | -24.32% | 8.82 | 8.79 | 9.87 | 10.87 | 11.41 | 53.98 | 95.39 | 85.79 | 98.51 | 94.81 | -0.22 | -0.40 | 0.18 | 0.90 | ||
| UUUU | ENERGY FUELS INC | $7.52 | 8,926,000 | -19.64% | 8.41 | 9.54 | 12.04 | 12.89 | 16.64 | 19.57 | 5.66 | 7.84 | 4.28 | 8.14 | -1.19 | -1.09 | -0.10 | 1.78 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.30 | 340,000 | 0.00% | 46.23 | 45.76 | 48.22 | 49.63 | 46.84 | 46.41 | 69.47 | 71.76 | 84.54 | 93.19 | -0.38 | -0.69 | 0.31 | 0.38 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.73 | 1,285,000 | 3.96% | 17.70 | 17.81 | 19.23 | 18.09 | 18.81 | 46.41 | 53.73 | 63.82 | 68.98 | 82.04 | -0.30 | -0.44 | 0.14 | 1.08 | ||
| XNCR | XENCOR INC | $25.18 | 1,458,000 | 55.77% | 24.31 | 24.58 | 25.30 | 20.89 | 16.57 | 53.87 | 83.06 | 74.86 | 88.89 | 81.18 | 0.06 | -0.08 | 0.14 | 1.17 | ||
| WKC | WORLD KINECT CORP | $36.54 | 859,000 | 34.64% | 36.29 | 36.20 | 35.87 | 35.31 | 30.53 | 54.47 | 49.27 | 43.69 | 44.24 | 32.80 | 0.13 | 0.13 | -0.00 | 0.74 | ||
| SVM | SILVERCORP METALS INC | $8.44 | 2,152,000 | -52.27% | 9.48 | 10.01 | 11.33 | 10.86 | 11.30 | 26.02 | 8.34 | 10.46 | 9.45 | 18.03 | -0.67 | -0.54 | -0.13 | 1.09 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $10.20 | 2,372,000 | 68.11% | 10.47 | 10.17 | 9.12 | 8.46 | 7.43 | 54.24 | 58.93 | 72.77 | 39.13 | 64.70 | 0.48 | 0.49 | -0.01 | 1.22 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $48.01 | 921,000 | -36.35% | 41.09 | 38.53 | 35.96 | 34.35 | 27.69 | 88.28 | 96.74 | 94.92 | 100.00 | 100.00 | 2.72 | 1.66 | 1.06 | 0.77 | ||
| ALGT | ALLEGIANT TRAVEL CO | $67.67 | 366,000 | -25.76% | 69.46 | 72.94 | 76.50 | 88.28 | 87.98 | 37.94 | 28.88 | 27.63 | 63.95 | 59.73 | -2.89 | -2.67 | -0.22 | 1.59 | ||
| ATEN | A10 NETWORKS INC | $25.45 | 579,000 | -7.36% | 25.85 | 26.75 | 26.19 | 29.66 | 26.31 | 44.37 | 17.72 | 14.84 | 15.86 | 10.61 | -0.52 | -0.21 | -0.31 | 1.04 | ||
| RLJ | RLJ LODGING TRUST | $12.06 | 1,637,000 | 6.64% | 11.79 | 11.46 | 11.24 | 11.39 | 9.76 | 66.32 | 85.22 | 87.33 | 78.56 | 89.31 | 0.26 | 0.17 | 0.09 | 1.12 | ||
| ATS | ATS CORP | $18.94 | 270,000 | -17.43% | 18.27 | 18.20 | 18.88 | 22.77 | 26.89 | 54.48 | 87.41 | 88.84 | 97.03 | 99.01 | -0.14 | -0.37 | 0.24 | 1.36 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $79.86 | 307,000 | 12.87% | 78.54 | 78.54 | 83.71 | 84.85 | 80.07 | 48.02 | 81.72 | 74.08 | 91.84 | 90.93 | -1.22 | -1.83 | 0.60 | 0.93 | ||
| WHR | WHIRLPOOL CORP | $28.11 | 2,788,000 | -43.39% | 27.96 | 29.03 | 33.86 | 36.68 | 49.96 | 40.49 | 37.99 | 30.46 | 82.96 | 74.50 | -1.71 | -1.93 | 0.22 | 1.08 | ||
| CEPU | CENTRAL PUERTO SA | $12.10 | 246,000 | -0.81% | 12.55 | 12.41 | 13.13 | 13.95 | 14.71 | 41.06 | 21.12 | 28.84 | 25.94 | 36.24 | -0.29 | -0.25 | -0.03 | 1.01 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.79 | 441,000 | -12.50% | 35.30 | 35.29 | 35.96 | 35.72 | 36.67 | 54.37 | 62.12 | 56.35 | 93.65 | 87.59 | -0.07 | -0.18 | 0.11 | 0.87 | ||
| SFL | SFL CORP LTD | $12.66 | 1,480,000 | -8.36% | 12.65 | 12.97 | 12.83 | 12.09 | 11.31 | 47.37 | 35.44 | 27.01 | 34.69 | 21.44 | -0.16 | -0.05 | -0.11 | 0.59 | ||
| BLBD | BLUE BIRD CORP | $57.73 | 572,000 | 5.15% | 56.90 | 56.63 | 59.21 | 66.86 | 62.98 | 49.38 | 53.47 | 50.78 | 87.61 | 83.86 | -0.76 | -1.14 | 0.38 | 1.12 | ||
| RUN | SUNRUN INC | $7.58 | 4,276,000 | -54.14% | 7.50 | 7.59 | 8.35 | 10.13 | 12.70 | 45.55 | 77.12 | 66.38 | 95.88 | 87.51 | -0.26 | -0.33 | 0.07 | 2.02 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $20.55 | 1,090,000 | 32.12% | 21.15 | 22.36 | 25.35 | 25.87 | 27.31 | 36.53 | 23.37 | 24.57 | 82.44 | 85.24 | -1.43 | -1.44 | 0.01 | 0.94 | ||
| STRA | STRATEGIC EDUCATION INC | $81.74 | 195,000 | 1.56% | 81.34 | 80.29 | 81.20 | 80.50 | 80.56 | 54.07 | 44.70 | 43.20 | 43.87 | 35.61 | 0.26 | 0.14 | 0.11 | 0.57 | ||
| MNR | MACH NATURAL RESOURCES LP | $10.87 | 521,000 | 62.81% | 10.84 | 10.65 | 11.51 | 12.28 | 12.67 | 47.35 | 51.81 | 53.69 | 63.64 | 65.92 | -0.16 | -0.24 | 0.07 | 0.44 | ||
| NYAX | NAYAX LTD | $48.47 | 28,000 | 77.22% | 46.52 | 46.75 | 47.55 | 56.61 | 58.74 | 54.72 | 83.36 | 79.16 | 94.82 | 93.75 | -0.01 | -0.62 | 0.62 | 0.47 | ||
| AEHR | AEHR TEST SYSTEMS | $55.31 | 1,846,000 | -39.06% | 65.72 | 81.13 | 89.98 | 91.51 | 73.54 | 27.59 | 4.99 | 6.59 | 6.25 | 8.51 | -9.89 | -6.98 | -2.91 | 2.71 | ||
| CPRI | CAPRI HOLDINGS LTD | $15.87 | 2,743,000 | -1.15% | 15.77 | 15.17 | 14.46 | 16.10 | 18.09 | 57.07 | 70.12 | 76.22 | 47.80 | 65.43 | 0.43 | 0.33 | 0.10 | 1.53 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $125.10 | 164,000 | 56.19% | 125.81 | 130.04 | 142.43 | 139.50 | 125.90 | 40.07 | 36.04 | 32.77 | 67.70 | 62.30 | -5.41 | -5.51 | 0.10 | 0.85 | ||
| BFLY | BUTTERFLY NETWORK INC | $6.76 | 4,200,000 | -23.64% | 7.48 | 8.11 | 8.26 | 7.78 | 5.97 | 36.22 | 3.80 | 3.65 | 0.00 | 2.89 | -0.39 | -0.21 | -0.18 | 2.32 | ||
| XHR | XENIA HOTELS & RESORTS INC | $19.51 | 613,000 | 11.66% | 18.98 | 18.55 | 18.48 | 19.25 | 17.44 | 69.64 | 83.57 | 87.29 | 92.32 | 96.14 | 0.32 | 0.15 | 0.17 | 1.21 | ||
| RBCAA | REPUBLIC BANCORP INC | $91.60 | 156,000 | 102.60% | 91.54 | 92.04 | 93.88 | 92.58 | 82.80 | 46.12 | 47.97 | 46.22 | 76.11 | 71.21 | -0.71 | -0.79 | 0.08 | 0.62 | ||
| HOPE | HOPE BANCORP INC | $14.07 | 960,000 | 3.90% | 13.55 | 13.51 | 13.77 | 13.64 | 12.77 | 62.32 | 90.93 | 81.59 | 100.00 | 96.97 | 0.01 | -0.08 | 0.09 | 0.86 | ||
| TRVI | TREVI THERAPEUTICS INC | $12.61 | 1,377,000 | 16.20% | 12.43 | 13.08 | 15.21 | 16.18 | 14.29 | 36.76 | 43.04 | 37.61 | 93.60 | 87.31 | -0.75 | -0.88 | 0.13 | 0.77 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $117.01 | 450 | N/A | 115.36 | 115.81 | 118.60 | 115.20 | 125.72 | 50.85 | 90.44 | 86.78 | 90.22 | 91.52 | -0.16 | -0.64 | 0.48 | 0.47 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.57 | 1,693,000 | 71.53% | 10.53 | 10.89 | 10.73 | 10.00 | 9.39 | 47.83 | 29.35 | 29.98 | 34.12 | 33.04 | -0.09 | -0.01 | -0.08 | 1.37 | ||
| PICS | PICS NV | $13.80 | 268,000 | -10.07% | 13.55 | 11.99 | 10.97 | 11.11 | N/A | 66.79 | 83.11 | 88.13 | 42.01 | 66.64 | 0.97 | 0.82 | 0.14 | 2.66 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $10.60 | 2,182,000 | -28.83% | 10.54 | 10.97 | 12.60 | 14.68 | 16.92 | 32.28 | 28.58 | 18.54 | 85.18 | 71.61 | -0.67 | -0.73 | 0.06 | 0.86 | ||
| OLN | OLIN CORP | $15.66 | 4,569,000 | -22.83% | 15.23 | 15.50 | 16.67 | 19.15 | 22.50 | 47.02 | 39.97 | 30.18 | 83.82 | 72.73 | -0.42 | -0.53 | 0.11 | 1.20 | ||
| STBA | S&T BANCORP INC | $50.52 | 254,000 | -30.60% | 48.97 | 48.89 | 49.56 | 49.47 | 46.16 | 59.83 | 78.40 | 72.41 | 88.99 | 86.79 | 0.04 | -0.23 | 0.27 | 0.72 | ||
| SDGR | SCHRODINGER INC | $23.80 | 1,157,000 | -28.97% | 24.18 | 26.79 | 24.01 | 19.96 | 16.52 | 44.84 | 14.14 | 13.14 | 16.59 | 11.67 | -0.57 | 0.15 | -0.72 | 1.63 | ||
| ALG | ALAMO GROUP INC | $146.18 | 209,000 | 5.03% | 150.50 | 154.15 | 161.21 | 161.49 | 169.87 | 28.37 | 9.09 | 7.74 | 0.00 | 0.86 | -4.19 | -3.55 | -0.64 | 0.81 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $6.40 | 3,648,000 | -5.35% | 6.99 | 7.83 | 8.52 | 8.65 | 9.51 | 24.42 | 9.59 | 8.69 | 20.20 | 14.96 | -0.65 | -0.50 | -0.15 | 1.35 | ||
| AIN | ALBANY INTERNATIONAL CORP | $62.61 | 207,000 | -12.66% | 62.02 | 60.94 | 60.41 | 65.74 | 61.59 | 55.19 | 78.06 | 82.29 | 69.44 | 82.59 | 0.67 | 0.26 | 0.41 | 1.02 | ||
| CNOB | CONNECTONE BANCORP INC | $32.69 | 574,000 | -16.69% | 30.85 | 30.58 | 31.31 | 31.96 | 29.90 | 67.09 | 89.42 | 83.38 | 96.64 | 95.29 | 0.14 | -0.20 | 0.34 | 0.91 | ||
| FLOC | FLOWCO HOLDINGS INC | $19.63 | 439,000 | -13.58% | 19.03 | 18.84 | 20.20 | 20.82 | 21.88 | 53.26 | 78.18 | 74.99 | 85.60 | 86.27 | -0.20 | -0.35 | 0.15 | 1.14 | ||
| EZPW | EZCORP INC | $28.70 | 1,915,000 | -35.89% | 32.16 | 31.38 | 31.59 | 31.54 | 29.42 | 34.51 | 35.47 | 55.31 | 31.11 | 59.78 | -0.03 | 0.22 | -0.26 | 0.59 | ||
| KALU | KAISER ALUMINUM CORP | $107.28 | 814,000 | -25.32% | 142.51 | 146.81 | 153.68 | 164.17 | 153.57 | 20.91 | 26.87 | 46.26 | 33.33 | 62.07 | -6.95 | -3.41 | -3.54 | 1.39 | ||
| SIND | SINDA LTD | $11.77 | 39,400 | -66.61% | 12.14 | 12.92 | 14.60 | N/A | N/A | 36.92 | 24.62 | 16.36 | 43.29 | 26.95 | -0.86 | -0.73 | -0.13 | 0.78 | ||
| ZBIO | ZENAS BIOPHARMA INC | $26.87 | 378,000 | -6.90% | 26.47 | 26.93 | 29.76 | 28.12 | 24.73 | 45.69 | 63.73 | 66.45 | 87.89 | 95.41 | -0.71 | -1.01 | 0.31 | 1.26 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.81 | 312,000 | 6.85% | 38.45 | 38.69 | 39.48 | 38.37 | 37.85 | 58.17 | 74.60 | 53.17 | 91.16 | 72.22 | -0.13 | -0.28 | 0.16 | 0.59 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.48 | 1,330,000 | -21.95% | 9.57 | 9.76 | 10.51 | 10.75 | 11.88 | 39.36 | 26.03 | 17.00 | 42.71 | 21.92 | -0.28 | -0.28 | -0.00 | 1.34 | ||
| WLTH | WEALTHFRONT CORP | $11.14 | 1,553,000 | -40.82% | 10.73 | 10.60 | 10.04 | 9.63 | 9.71 | 59.03 | 79.29 | 66.81 | 69.62 | 55.76 | 0.25 | 0.22 | 0.03 | 1.43 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.78 | 11,264,000 | -20.98% | 9.42 | 10.70 | 11.20 | 9.44 | 7.49 | 35.93 | 10.26 | 10.10 | 14.00 | 13.02 | -0.76 | -0.48 | -0.28 | 3.45 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $25.30 | 1,200,000 | -10.31% | 21.95 | 21.37 | 21.74 | 22.38 | 21.27 | 81.67 | 91.46 | 85.12 | 100.00 | 97.35 | 0.50 | 0.01 | 0.49 | 0.83 | ||
| BY | BYLINE BANCORP INC | $38.40 | 393,000 | 37.89% | 37.28 | 37.17 | 37.74 | 37.47 | 34.78 | 61.35 | 76.29 | 73.47 | 94.46 | 92.00 | 0.04 | -0.16 | 0.19 | 0.79 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.88 | 232,000 | -5.31% | 37.98 | 38.25 | 40.16 | 41.89 | 41.39 | 49.96 | 79.62 | 63.24 | 99.02 | 97.83 | -0.55 | -0.79 | 0.24 | 0.80 | ||
| ARDT | ARDENT HEALTH INC | $12.27 | 359,000 | 8.46% | 11.98 | 11.31 | 11.04 | 10.57 | 9.90 | 66.75 | 88.94 | 84.86 | 71.98 | 72.44 | 0.40 | 0.29 | 0.11 | 0.76 | ||
| WERN | WERNER ENTERPRISES INC | $28.79 | 1,190,000 | 31.78% | 31.15 | 32.39 | 35.43 | 38.63 | 36.19 | 25.96 | 8.01 | 5.03 | 1.21 | 1.21 | -1.69 | -1.42 | -0.27 | 0.76 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $10.00 | 1,131,000 | -37.34% | 10.73 | 11.24 | 12.69 | 16.18 | N/A | 34.26 | 13.94 | 17.22 | 26.53 | 42.09 | -0.73 | -0.72 | -0.02 | 1.99 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.09 | 1,249,000 | 9.95% | 8.00 | 7.77 | 7.82 | 8.06 | 8.23 | 56.49 | 74.63 | 80.85 | 55.75 | 70.16 | 0.10 | 0.06 | 0.04 | 0.77 | ||
| MAZE | MAZE THERAPEUTICS INC | $31.01 | 513,000 | -42.49% | 29.33 | 27.98 | 27.19 | 27.40 | 32.07 | 63.31 | 83.55 | 88.96 | 82.43 | 92.42 | 1.33 | 0.75 | 0.58 | 0.87 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $48.50 | 369,000 | -50.07% | 46.20 | 45.53 | 55.20 | 53.48 | 51.39 | 50.14 | 68.24 | 63.78 | 83.65 | 86.49 | -1.51 | -2.67 | 1.15 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.