Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRAY | DENTSPLY SIRONA INC | $10.00 | 3,304,000 | -49.61% | 10.03 | 10.17 | 11.14 | 11.86 | 12.10 | 41.48 | 34.01 | 28.87 | 64.23 | 57.68 | -0.38 | -0.41 | 0.04 | 0.93 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.83 | 153,000 | -17.74% | 65.47 | 66.60 | 66.26 | 66.48 | 69.37 | 47.99 | 22.26 | 13.60 | 29.55 | 12.87 | -0.86 | -0.45 | -0.41 | 0.80 | ||
| LCID | LUCID GROUP INC | $5.12 | 24,141,000 | 124.09% | 6.04 | 6.02 | 7.05 | 8.69 | 12.83 | 31.94 | 7.59 | 24.83 | 17.52 | 38.82 | -0.33 | -0.34 | 0.01 | 1.79 | ||
| GTY | GETTY REALTY CORP | $32.98 | 333,000 | 8.82% | 32.72 | 32.84 | 33.02 | 32.33 | 30.05 | 51.55 | 28.97 | 21.87 | 28.21 | 19.31 | -0.15 | -0.11 | -0.04 | 0.43 | ||
| GNL | GLOBAL NET LEASE INC | $9.39 | 6,675,000 | 453.02% | 9.38 | 9.31 | 9.38 | 9.44 | 8.76 | 51.73 | 44.63 | 41.37 | 37.59 | 33.68 | -0.00 | -0.01 | 0.01 | 0.74 | ||
| NVCR | NOVOCURE LTD | $17.16 | 2,138,000 | -5.02% | 17.12 | 17.47 | 14.50 | 13.44 | 13.13 | 54.72 | 58.95 | 37.94 | 36.63 | 21.49 | 0.56 | 0.81 | -0.25 | 1.47 | ||
| IOSP | INNOSPEC INC | $80.68 | 120,000 | -25.47% | 81.46 | 80.38 | 77.35 | 77.74 | 77.81 | 55.41 | 62.35 | 67.39 | 38.69 | 48.06 | 1.15 | 1.29 | -0.14 | 0.83 | ||
| FIGS | FIGS INC | $11.87 | 2,190,000 | -19.31% | 12.08 | 11.97 | 13.79 | 13.30 | 11.06 | 42.40 | 28.66 | 23.56 | 59.69 | 47.70 | -0.58 | -0.62 | 0.05 | 1.54 | ||
| LC | LENDINGCLUB CORP | $17.15 | 2,184,000 | 62.74% | 17.04 | 16.46 | 16.20 | 16.35 | 16.94 | 53.78 | 59.78 | 64.77 | 46.90 | 55.29 | 0.30 | 0.20 | 0.10 | 2.10 | ||
| EZPW | EZCORP INC | $31.95 | 538,000 | -15.94% | 32.32 | 32.79 | 30.95 | 27.61 | 23.07 | 49.23 | 40.99 | 32.87 | 28.50 | 19.34 | 0.10 | 0.41 | -0.31 | 0.56 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $180.99 | 150,000 | -27.88% | 178.90 | 177.21 | 169.29 | 166.33 | 171.19 | 57.32 | 62.46 | 62.12 | 51.37 | 55.10 | 2.57 | 2.70 | -0.12 | 0.86 | ||
| OMCL | OMNICELL INC | $43.00 | 318,000 | -22.06% | 43.41 | 43.52 | 40.01 | 40.81 | 38.45 | 52.07 | 49.06 | 35.41 | 22.78 | 12.26 | 0.60 | 0.96 | -0.36 | 0.99 | ||
| OFG | OFG BANCORP | $46.27 | 202,000 | 3.59% | 45.50 | 45.12 | 44.13 | 42.26 | 42.09 | 58.85 | 72.89 | 62.62 | 61.20 | 47.92 | 0.41 | 0.42 | -0.01 | 0.87 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $23.69 | 4,119,000 | 56.85% | 28.67 | 28.39 | 27.99 | 28.49 | 32.76 | 33.17 | 12.39 | 29.99 | 0.00 | 18.40 | -0.47 | 0.17 | -0.64 | 1.01 | ||
| NTST | NETSTREIT CORP | $19.99 | 1,457,000 | 21.92% | 20.02 | 20.31 | 20.16 | 19.85 | 19.00 | 46.23 | 18.58 | 14.17 | 15.12 | 10.26 | -0.15 | -0.06 | -0.09 | 0.51 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.11 | 600,000 | -38.52% | 18.84 | 18.61 | 18.48 | 18.09 | 17.43 | 59.54 | 79.04 | 76.81 | 70.74 | 70.15 | 0.15 | 0.12 | 0.03 | 0.79 | ||
| KOD | KODIAK SCIENCES INC | $31.05 | 1,450,000 | 97.28% | 34.94 | 36.41 | 40.11 | 32.47 | 25.30 | 33.22 | 18.75 | 19.43 | 26.41 | 34.35 | -1.80 | -1.31 | -0.49 | 1.87 | ||
| NEOG | NEOGEN CORP | $8.90 | 1,471,000 | -15.70% | 9.00 | 8.81 | 9.17 | 9.65 | 7.94 | 48.26 | 59.00 | 55.02 | 68.00 | 64.65 | -0.05 | -0.09 | 0.04 | 0.82 | ||
| GRND | GRINDR INC | $10.90 | 2,029,000 | 15.28% | 12.07 | 12.95 | 12.93 | 12.23 | 13.20 | 30.71 | 3.34 | 3.85 | 4.13 | 2.26 | -0.57 | -0.27 | -0.30 | 0.53 | ||
| NKTR | NEKTAR THERAPEUTICS | $57.32 | 1,030,000 | -9.01% | 62.57 | 67.99 | 76.48 | 67.26 | 59.36 | 22.27 | 6.82 | 6.52 | 11.82 | 9.13 | -5.55 | -4.62 | -0.93 | 1.74 | ||
| WMK | WEIS MARKETS INC | $78.22 | 136,000 | 18.26% | 74.10 | 72.53 | 71.02 | 69.96 | 69.02 | 70.79 | 85.51 | 84.22 | 87.53 | 81.76 | 1.51 | 1.06 | 0.45 | 0.35 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $126.00 | 400 | 60.00% | 133.40 | 138.80 | 133.09 | 135.20 | 143.22 | 37.61 | 40.68 | 42.54 | 45.34 | 47.14 | -1.03 | 0.26 | -1.29 | 0.50 | ||
| AIN | ALBANY INTERNATIONAL CORP | $67.74 | 555,000 | 56.78% | 64.78 | 63.17 | 58.89 | 57.75 | 55.99 | 67.42 | 85.37 | 85.44 | 73.61 | 71.80 | 2.13 | 1.77 | 0.36 | 1.06 | ||
| PRKS | UNITED PARKS & RESORTS INC | $40.77 | 521,000 | 6.76% | 39.52 | 37.77 | 35.92 | 35.50 | 39.85 | 62.14 | 79.30 | 78.56 | 65.28 | 68.44 | 1.42 | 1.10 | 0.32 | 1.36 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.74 | 870,000 | 5.07% | 17.64 | 18.12 | 18.29 | 17.82 | 16.94 | 35.58 | 8.52 | 4.35 | 11.94 | 3.98 | -0.46 | -0.20 | -0.26 | 0.55 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $16.89 | 2,682,000 | 19.68% | 15.77 | 15.11 | 14.22 | 13.26 | 12.21 | 77.98 | 95.87 | 97.18 | 100.00 | 99.20 | 0.66 | 0.49 | 0.17 | 1.41 | ||
| GEL | GENESIS ENERGY LP | $15.63 | 132,000 | -60.24% | 15.43 | 15.78 | 16.68 | 17.08 | 16.53 | 43.96 | 35.50 | 31.03 | 79.92 | 66.68 | -0.37 | -0.39 | 0.02 | 0.83 | ||
| STEL | STELLAR BANCORP INC | $37.59 | 355,000 | -7.31% | 37.35 | 37.15 | 37.22 | 36.83 | 33.81 | 54.45 | 69.66 | 63.44 | 64.59 | 59.41 | 0.04 | 0.02 | 0.02 | 0.72 | ||
| ATHM | AUTOHOME INC | $16.53 | 742,000 | 25.76% | 17.27 | 17.55 | 17.92 | 19.24 | 22.62 | 38.42 | 60.60 | 69.15 | 62.07 | 78.52 | -0.23 | -0.27 | 0.04 | 0.82 | ||
| ELVR | ELEVRA LITHIUM LTD | $75.34 | 106,000 | 20.45% | 87.78 | 87.65 | 79.52 | 66.83 | N/A | 39.75 | 26.71 | 40.69 | 19.47 | 32.71 | 0.47 | 2.32 | -1.85 | 1.62 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.22 | 217,000 | 82.35% | 16.72 | 16.95 | 15.14 | 13.34 | 10.53 | 40.63 | 12.20 | 22.49 | 0.00 | 3.75 | 0.21 | 0.55 | -0.35 | 0.82 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.97 | 161,000 | -25.81% | 46.24 | 45.79 | 45.14 | 44.08 | 44.77 | 58.23 | 40.60 | 39.31 | 19.55 | 18.08 | 0.29 | 0.35 | -0.06 | 0.42 | ||
| HCM | HUTCHMED (CHINA) LTD | $10.87 | 121,000 | 23.47% | 11.44 | 11.95 | 13.46 | 14.08 | 14.55 | 22.31 | 10.46 | 14.59 | 54.42 | 70.61 | -0.66 | -0.64 | -0.02 | 1.10 | ||
| TRVI | TREVI THERAPEUTICS INC | $13.33 | 684,000 | 3.48% | 13.97 | 14.16 | 13.80 | 12.47 | 11.50 | 42.75 | 23.85 | 22.79 | 20.75 | 17.63 | -0.07 | 0.06 | -0.13 | 0.78 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.54 | 7,468,000 | -16.73% | 13.46 | 13.37 | 13.63 | 13.38 | 13.35 | 50.38 | 58.26 | 57.26 | 68.17 | 65.50 | 0.02 | -0.09 | 0.11 | 1.97 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $81.55 | 254,000 | -13.90% | 79.23 | 78.51 | 79.38 | 75.81 | 65.98 | 56.49 | 89.36 | 85.23 | 98.10 | 96.58 | 0.20 | -0.28 | 0.48 | 0.95 | ||
| SOC | SABLE OFFSHORE CORP | $12.25 | 4,137,000 | 72.81% | 13.66 | 13.94 | 14.17 | 12.79 | 13.22 | 40.44 | 20.67 | 26.05 | 14.00 | 17.19 | -0.24 | -0.05 | -0.19 | 0.60 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.19 | 373,000 | 21.10% | 41.81 | 41.70 | 41.56 | 40.93 | 39.56 | 53.62 | 55.30 | 49.98 | 51.65 | 42.90 | 0.00 | 0.02 | -0.02 | 0.85 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.23 | 19,641,000 | -12.09% | 4.14 | 3.85 | 3.69 | 3.48 | 2.90 | 57.25 | 66.64 | 61.95 | 51.12 | 48.33 | 0.15 | 0.11 | 0.04 | 1.52 | ||
| TGLS | TECNOGLASS INC | $42.35 | 146,000 | -30.14% | 42.83 | 41.18 | 42.77 | 45.49 | 52.25 | 50.40 | 62.86 | 69.55 | 59.46 | 70.05 | 0.17 | -0.10 | 0.27 | 1.37 | ||
| INTA | INTAPP INC | $24.35 | 739,000 | -21.88% | 22.68 | 22.21 | 22.83 | 25.52 | 33.98 | 57.14 | 67.97 | 72.46 | 73.03 | 78.40 | 0.38 | -0.11 | 0.49 | 1.33 | ||
| STOK | STOKE THERAPEUTICS INC | $30.01 | 552,000 | 41.18% | 30.31 | 30.66 | 32.68 | 32.74 | 30.28 | 43.29 | 42.67 | 35.82 | 70.25 | 60.02 | -0.84 | -0.87 | 0.03 | 1.38 | ||
| ZLAB | ZAI LAB LTD | $16.62 | 1,695,000 | 156.82% | 17.73 | 18.58 | 20.22 | 19.41 | 22.54 | 32.11 | 15.97 | 15.35 | 6.94 | 5.95 | -0.97 | -0.80 | -0.16 | 1.20 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $21.81 | 309,000 | 6.19% | 21.84 | 22.03 | 20.97 | 20.04 | 19.19 | 51.85 | 15.03 | 21.21 | 12.60 | 9.65 | 0.15 | 0.34 | -0.19 | 0.64 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.20 | 461,000 | -39.82% | 31.41 | 30.96 | 30.29 | 31.43 | 32.44 | 57.10 | 84.82 | 80.99 | 89.72 | 85.03 | 0.43 | 0.27 | 0.16 | 0.84 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.96 | 257,000 | -54.75% | 45.08 | 45.69 | 45.29 | 45.30 | 46.68 | 52.90 | 27.19 | 16.98 | 32.65 | 14.65 | -0.29 | -0.09 | -0.21 | 0.61 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $22.61 | 317,000 | -42.68% | 21.78 | 22.40 | 22.20 | 21.41 | 20.46 | 54.95 | 49.54 | 35.89 | 76.43 | 50.81 | -0.09 | -0.09 | 0.01 | 0.87 | ||
| VCEL | VERICEL CORP | $36.30 | 542,000 | -21.45% | 34.55 | 34.19 | 34.24 | 34.87 | 35.34 | 59.50 | 75.44 | 62.10 | 93.64 | 75.86 | 0.18 | 0.01 | 0.18 | 1.47 | ||
| TIC | TIC SOLUTIONS INC | $8.38 | 2,672,000 | 91.95% | 8.36 | 8.71 | 8.36 | 8.90 | 10.13 | 44.28 | 39.36 | 36.32 | 59.29 | 48.51 | -0.12 | -0.07 | -0.05 | 1.13 | ||
| ADMA | ADMA BIOLOGICS INC | $7.97 | 2,349,000 | 8.90% | 7.94 | 8.16 | 9.31 | 12.66 | 14.72 | 36.16 | 34.03 | 25.44 | 79.71 | 47.95 | -0.57 | -0.64 | 0.07 | 1.22 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.02 | 138,000 | -6.76% | 27.80 | 27.63 | 28.34 | 30.89 | 31.66 | 50.41 | 64.32 | 54.19 | 79.72 | 66.21 | -0.18 | -0.31 | 0.13 | 0.60 | ||
| LTC | LTC PROPERTIES INC | $36.05 | 703,000 | 67.78% | 36.90 | 37.74 | 38.19 | 38.07 | 36.81 | 37.71 | 14.67 | 7.10 | 14.50 | 4.83 | -0.75 | -0.42 | -0.33 | 0.35 | ||
| ANIP | ANI PHARMACEUTICALS INC | $81.11 | 338,000 | -37.87% | 79.24 | 79.77 | 79.17 | 78.67 | 83.53 | 54.16 | 48.71 | 28.07 | 51.76 | 26.30 | -0.36 | -0.08 | -0.29 | 0.77 | ||
| STRA | STRATEGIC EDUCATION INC | $81.58 | 183,000 | -4.19% | 78.73 | 79.00 | 79.90 | 80.52 | 80.70 | 59.56 | 69.82 | 60.30 | 89.51 | 80.80 | 0.12 | -0.24 | 0.35 | 0.65 | ||
| WB | WEIBO CORP | $7.70 | 2,060,000 | 98.27% | 7.93 | 8.13 | 8.43 | 9.24 | 10.16 | 32.81 | 18.09 | 24.65 | 28.23 | 36.57 | -0.19 | -0.18 | -0.02 | 0.84 | ||
| INVX | INNOVEX INTERNATIONAL INC | $26.79 | 281,000 | 36.41% | 27.88 | 28.30 | 27.10 | 26.25 | 23.11 | 44.07 | 20.74 | 22.90 | 17.80 | 19.04 | 0.04 | 0.32 | -0.29 | 0.91 | ||
| SLSR | SOLARIS RESOURCES INC | $10.99 | 94,000 | -40.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.29 | ||
| ECO | OKEANIS ECO TANKERS CORP | $47.74 | 300,000 | 43.54% | 49.38 | 52.48 | 52.17 | 48.42 | 40.45 | 36.43 | 8.94 | 10.40 | 11.80 | 12.98 | -1.57 | -0.74 | -0.83 | 0.54 | ||
| CBZ | CBIZ INC | $33.93 | 280,000 | -25.13% | 32.91 | 31.56 | 30.32 | 31.86 | 43.10 | 59.89 | 73.18 | 75.31 | 50.00 | 61.21 | 0.92 | 0.74 | 0.18 | 0.71 | ||
| CNXN | PC CONNECTION INC | $72.15 | 76,600 | -22.63% | 69.52 | 67.06 | 64.42 | 62.34 | 61.45 | 69.86 | 77.43 | 79.22 | 69.50 | 77.79 | 2.10 | 1.55 | 0.55 | 0.76 | ||
| IE | IVANHOE ELECTRIC INC | $11.49 | 2,369,000 | 74.58% | 13.13 | 13.22 | 13.19 | 14.54 | 13.81 | 39.37 | 40.17 | 54.94 | 47.00 | 65.39 | -0.12 | -0.08 | -0.04 | 1.65 | ||
| ALG | ALAMO GROUP INC | $149.37 | 116,000 | -27.04% | 151.34 | 151.88 | 163.06 | 177.16 | 180.59 | 39.00 | 42.95 | 48.06 | 79.18 | 83.99 | -3.89 | -4.46 | 0.57 | 0.84 | ||
| APPN | APPIAN CORP | $24.73 | 1,171,000 | 26.73% | 23.79 | 22.18 | 22.33 | 24.39 | 29.28 | 57.61 | 62.31 | 71.75 | 47.73 | 63.21 | 0.82 | 0.38 | 0.44 | 1.64 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.81 | 7,039,000 | 69.82% | 11.81 | 10.59 | 8.58 | 8.41 | 8.41 | 54.05 | 72.13 | 79.81 | 58.58 | 76.64 | 1.07 | 1.04 | 0.04 | 1.53 | ||
| SRCE | 1ST SOURCE CORP | $75.35 | 142,000 | 9.23% | 73.94 | 73.24 | 72.89 | 70.37 | 66.40 | 60.07 | 65.21 | 58.40 | 70.98 | 62.71 | 0.47 | 0.35 | 0.12 | 0.70 | ||
| POET | POET TECHNOLOGIES INC | $11.86 | 55,352,000 | 74.56% | 13.72 | 14.18 | 10.30 | 8.38 | 7.25 | 47.42 | 31.12 | 33.06 | 35.80 | 32.84 | 0.93 | 1.23 | -0.30 | 1.43 | ||
| PUMP | PROPETRO HOLDING CORP | $14.74 | 5,642,000 | 94.82% | 15.93 | 16.46 | 15.69 | 13.89 | 10.77 | 40.08 | 30.93 | 36.17 | 28.70 | 33.80 | -0.07 | 0.14 | -0.21 | 1.23 | ||
| ASAN | ASANA INC | $7.84 | 5,196,000 | 10.53% | 7.56 | 6.92 | 6.54 | 7.48 | 10.62 | 58.07 | 60.16 | 69.77 | 47.39 | 63.73 | 0.45 | 0.29 | 0.16 | 2.23 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.25 | 1,345,000 | -24.69% | 8.59 | 8.72 | 8.88 | 9.15 | 10.67 | 42.49 | 39.52 | 39.03 | 56.48 | 55.93 | -0.17 | -0.15 | -0.02 | 1.52 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.85 | 17,901,000 | 16.76% | 5.11 | 4.94 | 4.95 | 5.05 | 4.90 | 46.90 | 38.21 | 42.46 | 33.41 | 37.77 | 0.01 | 0.03 | -0.02 | 1.57 | ||
| FIVN | FIVE9 INC | $23.52 | 3,354,000 | 24.96% | 23.83 | 22.70 | 19.09 | 18.18 | 20.36 | 56.97 | 54.83 | 63.98 | 7.17 | 26.89 | 1.42 | 1.47 | -0.05 | 1.47 | ||
| MESO | MESOBLAST LTD | $13.95 | 260,000 | 88.41% | 14.77 | 14.74 | 15.07 | 15.76 | 16.28 | 39.45 | 25.10 | 27.32 | 26.16 | 29.49 | -0.18 | -0.14 | -0.04 | 1.34 | ||
| CTS | CTS CORP | $62.85 | 242,000 | 103.36% | 64.85 | 62.14 | 57.06 | 54.05 | 48.08 | 54.66 | 83.72 | 90.35 | 68.17 | 84.37 | 2.41 | 2.37 | 0.04 | 1.06 | ||
| SONO | SONOS INC | $15.08 | 1,111,000 | 3.73% | 15.90 | 15.37 | 14.55 | 14.78 | 15.69 | 48.08 | 51.85 | 66.61 | 26.75 | 50.47 | 0.36 | 0.37 | -0.02 | 1.41 | ||
| SGRY | SURGERY PARTNERS INC | $13.71 | 892,000 | -23.83% | 13.52 | 13.73 | 13.54 | 13.96 | 16.63 | 50.27 | 40.91 | 35.12 | 71.97 | 54.86 | -0.07 | -0.06 | -0.01 | 1.56 | ||
| BRUN | BOOST RUN INC | $29.14 | 2,686,000 | 10.26% | 32.79 | 28.07 | 19.64 | 15.44 | 13.68 | 53.91 | 63.02 | 75.08 | 27.99 | 44.33 | 4.58 | 4.40 | 0.18 | 0.41 | ||
| CHCO | CITY HOLDING CO | $126.78 | 77,600 | -0.51% | 124.85 | 123.68 | 123.89 | 123.01 | 123.04 | 60.34 | 72.36 | 67.36 | 77.56 | 71.27 | 0.58 | 0.31 | 0.27 | 0.54 | ||
| HURN | HURON CONSULTING GROUP INC | $110.00 | 212,000 | 64.34% | 106.76 | 107.72 | 119.69 | 134.05 | 146.03 | 46.51 | 53.58 | 48.82 | 79.21 | 75.02 | -3.86 | -4.82 | 0.96 | 0.58 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $14.68 | 62,300 | 7.41% | 15.15 | 13.70 | 13.41 | 9.78 | 11.15 | 52.36 | 38.39 | 40.48 | 35.05 | 41.59 | 0.61 | 0.64 | -0.02 | 0.14 | ||
| LPG | DORIAN LPG LTD | $41.58 | 533,000 | 25.71% | 42.18 | 42.14 | 38.59 | 35.39 | 31.59 | 52.65 | 17.90 | 18.37 | 6.68 | 5.93 | 0.69 | 1.23 | -0.54 | 0.67 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.15 | 739,000 | 37.87% | 11.39 | 11.41 | 12.14 | 12.98 | 13.93 | 41.07 | 48.27 | 55.74 | 67.20 | 76.28 | -0.24 | -0.28 | 0.04 | 0.99 | ||
| FLYW | FLYWIRE CORP | $14.40 | 1,571,000 | -15.04% | 15.52 | 15.88 | 14.22 | 13.31 | 13.45 | 41.41 | 20.67 | 23.28 | 0.00 | 6.67 | 0.10 | 0.41 | -0.32 | 1.61 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $363.02 | 132,000 | 13.79% | 374.30 | 359.11 | 333.52 | 295.73 | 252.39 | 53.45 | 66.80 | 75.45 | 54.75 | 72.61 | 12.42 | 12.82 | -0.40 | 0.94 | ||
| QFIN | QFIN HOLDINGS INC | $14.53 | 1,423,000 | -5.32% | 14.99 | 13.98 | 13.58 | 14.37 | 19.32 | 52.16 | 62.23 | 72.86 | 59.54 | 72.58 | 0.59 | 0.42 | 0.17 | 1.27 | ||
| WD | WALKER & DUNLOP INC | $51.25 | 219,000 | -46.97% | 50.14 | 51.10 | 49.51 | 53.07 | 63.73 | 52.53 | 57.36 | 38.98 | 66.44 | 42.86 | -0.12 | -0.04 | -0.07 | 1.21 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.32 | 26,766,000 | -30.43% | 3.42 | 3.24 | 3.32 | 3.57 | 4.23 | 49.32 | 62.94 | 72.17 | 67.71 | 75.78 | 0.07 | 0.01 | 0.06 | 2.35 | ||
| ZYME | ZYMEWORKS INC | $24.04 | 458,000 | -1.29% | 24.86 | 24.58 | 25.92 | 24.70 | 22.43 | 42.21 | 31.79 | 32.81 | 48.29 | 47.06 | -0.38 | -0.37 | -0.01 | 0.93 | ||
| KSS | KOHLS CORP | $15.46 | 4,426,000 | 40.91% | 14.69 | 13.57 | 13.81 | 15.21 | 16.63 | 59.06 | 88.15 | 87.51 | 85.86 | 87.33 | 0.50 | 0.15 | 0.36 | 1.61 | ||
| PLSE | PULSE BIOSCIENCES INC | $25.33 | 313,000 | -51.02% | 25.26 | 24.59 | 22.54 | 20.68 | 18.20 | 55.19 | 46.54 | 43.54 | 46.63 | 30.65 | 0.94 | 0.97 | -0.03 | 1.46 | ||
| TILE | INTERFACE INC | $30.14 | 523,000 | -0.19% | 29.44 | 28.95 | 27.71 | 29.07 | 28.35 | 60.31 | 83.11 | 73.88 | 77.40 | 60.96 | 0.50 | 0.44 | 0.06 | 1.20 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $81.46 | 189,000 | -13.30% | 80.05 | 80.71 | 79.38 | 70.47 | 58.89 | 54.67 | 51.83 | 32.77 | 59.28 | 28.44 | -0.02 | 0.24 | -0.26 | 0.83 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.20 | 921,000 | 78.14% | 8.63 | 8.61 | 8.67 | 8.42 | 7.79 | 40.65 | 18.31 | 33.24 | 20.29 | 36.68 | -0.07 | -0.02 | -0.06 | 0.80 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $15.38 | 1,241,000 | -5.27% | 15.43 | 15.76 | 16.53 | 16.58 | 14.88 | 44.80 | 47.62 | 41.23 | 62.06 | 51.90 | -0.32 | -0.35 | 0.03 | 1.25 | ||
| VET | VERMILION ENERGY INC | $11.34 | 1,141,000 | 47.80% | 11.66 | 12.11 | 12.55 | 11.63 | 9.85 | 39.98 | 32.04 | 34.20 | 43.81 | 45.29 | -0.27 | -0.22 | -0.05 | 1.03 | ||
| UFPT | UFP TECHNOLOGIES INC | $223.87 | 239,000 | 86.72% | 223.37 | 222.31 | 207.56 | 220.15 | 217.06 | 56.79 | 51.29 | 41.31 | 37.70 | 21.39 | 3.71 | 4.58 | -0.87 | 0.95 | ||
| IMKTA | INGLES MARKETS INC | $91.15 | 129,000 | -13.42% | 88.58 | 87.37 | 89.19 | 85.60 | 78.46 | 59.91 | 73.00 | 72.25 | 54.15 | 56.92 | 0.17 | -0.12 | 0.29 | 0.44 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.41 | 184,000 | -30.30% | 37.47 | 37.01 | 36.39 | 36.84 | 35.76 | 52.44 | 53.42 | 56.24 | 41.70 | 47.31 | 0.22 | 0.25 | -0.03 | 1.47 | ||
| ADNT | ADIENT PLC | $22.07 | 590,000 | -56.20% | 22.78 | 22.10 | 21.43 | 22.08 | 22.01 | 50.21 | 57.17 | 59.93 | 56.00 | 60.54 | 0.34 | 0.33 | 0.02 | 1.60 | ||
| PRLB | PROTO LABS INC | $72.64 | 192,000 | 50.00% | 74.64 | 72.87 | 66.45 | 62.59 | 56.78 | 54.18 | 57.47 | 72.81 | 11.39 | 41.01 | 2.41 | 2.66 | -0.25 | 1.33 | ||
| NEXA | NEXA RESOURCES SA | $13.05 | 1,538,000 | 121.61% | 14.92 | 14.65 | 13.84 | 12.88 | 9.58 | 40.40 | 48.55 | 69.48 | 34.25 | 57.07 | 0.20 | 0.33 | -0.13 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.