Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTY | FORMULA SYSTEMS (1985) LTD | $124.45 | 5.44% | 10.43% | -2.93% | -29.10% | -12.36% | 48.51% | 94.82% | 31.21% | 312.77% | $190.56 | $84.52 | 34.69% | 47.24% | 0.48 | 350 | 11,566.67% |
| VET | VERMILION ENERGY INC | $12.44 | -4.38% | -7.03% | 9.03% | 50.79% | 53.39% | 89.06% | -5.33% | 78.99% | -55.89% | $14.82 | $5.70 | 16.06% | 118.25% | 1.07 | 1,994,000 | -38.70% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.69 | -2.45% | 0.18% | -1.77% | 14.55% | 31.31% | 98.22% | -11.93% | -21.64% | -82.77% | $18.73 | $7.35 | 10.89% | 127.07% | 1.27 | 722,000 | 17.59% |
| WERN | WERNER ENTERPRISES INC | $31.65 | -0.41% | 3.91% | 1.38% | -4.78% | 12.04% | 9.93% | -30.79% | -34.27% | 20.62% | $38.45 | $23.02 | 17.69% | 37.49% | 0.77 | 875,000 | -4.89% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.02 | 2.44% | 6.16% | 5.76% | 4.87% | 10.58% | 18.00% | 28.38% | 4.97% | 108.74% | $42.99 | $33.15 | 2.26% | 26.76% | 0.86 | 334,000 | 72.16% |
| TENB | TENABLE HOLDINGS INC | $16.41 | -8.48% | -6.66% | -21.93% | -29.48% | -44.56% | -51.72% | -64.03% | -56.71% | N/A | $35.69 | $15.74 | 54.02% | 4.29% | 1.22 | 4,680,000 | -9.67% |
| GLPG | GALAPAGOS NV | $28.56 | -1.14% | -2.92% | -13.61% | -13.74% | -16.05% | 17.34% | -24.72% | -63.30% | -34.57% | $37.78 | $23.36 | 24.40% | 22.26% | 0.60 | 112,000 | 21.74% |
| KMPR | KEMPER CORP | $32.01 | 1.78% | 4.54% | 4.95% | -19.49% | -35.11% | -46.82% | -44.51% | -60.37% | 11.30% | $66.13 | $28.43 | 51.60% | 12.61% | 0.77 | 552,000 | 3.76% |
| IOSP | INNOSPEC INC | $75.83 | 0.09% | 2.76% | 6.16% | -5.26% | -0.60% | -15.63% | -28.24% | -26.04% | 73.76% | $95.55 | $65.51 | 20.64% | 15.75% | 0.84 | 251,000 | -9.71% |
| MESO | MESOBLAST LTD | $14.55 | 4.53% | -1.76% | -5.70% | -30.58% | -25.50% | 31.32% | 113.97% | -14.51% | -20.58% | $21.50 | $9.75 | 32.33% | 49.23% | 1.34 | 344,000 | 0.00% |
| EPAC | ENERPAC TOOL GROUP CORP | $36.37 | 0.50% | 2.62% | -1.78% | -9.66% | -6.72% | -10.64% | 50.23% | 37.82% | 48.45% | $46.39 | $33.67 | 21.60% | 8.02% | 0.92 | 363,000 | 15.97% |
| STRA | STRATEGIC EDUCATION INC | $82.46 | -1.21% | -1.46% | 0.34% | -1.03% | 3.80% | 1.25% | -10.46% | -8.88% | 78.52% | $93.45 | $72.17 | 11.76% | 14.26% | 0.64 | 288,000 | 37.80% |
| OFG | OFG BANCORP | $43.36 | 1.71% | 4.86% | 11.32% | 4.78% | 0.77% | 17.25% | 80.59% | 84.67% | 569.14% | $46.11 | $34.05 | 5.96% | 27.34% | 0.89 | 205,000 | 27.33% |
| PVLA | PALVELLA THERAPEUTICS INC | $130.20 | 5.71% | 5.46% | -4.75% | 40.89% | 85.76% | 497.25% | 107.01% | -41.46% | -28.62% | $151.18 | $20.20 | 13.88% | 544.55% | 0.80 | 357,000 | 27.96% |
| PWP | PERELLA WEINBERG PARTNERS | $20.29 | 5.51% | 14.96% | 21.21% | 7.64% | 2.94% | 15.68% | 137.59% | 85.81% | N/A | $25.93 | $14.98 | 21.74% | 35.45% | 1.30 | 1,574,000 | 52.82% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $80.22 | 2.01% | 8.82% | 5.23% | 23.89% | 55.71% | 25.48% | 22.27% | -11.38% | -5.37% | $80.50 | $49.99 | 0.35% | 60.47% | 0.94 | 254,000 | -3.79% |
| GRAL | GRAIL INC | $47.56 | -6.34% | -13.51% | -4.54% | -52.49% | -33.14% | 91.00% | N/A | N/A | N/A | $118.84 | $22.30 | 59.98% | 113.27% | 2.25 | 880,000 | -59.96% |
| CHA | CHAGEE HOLDINGS LTD | $9.73 | -3.38% | -3.57% | -8.64% | -26.12% | -40.16% | N/A | N/A | N/A | N/A | $41.80 | $8.98 | 76.72% | 8.35% | 0.75 | 300,000 | -12.79% |
| COTY | COTY INC | $2.09 | 0.00% | 1.95% | -9.13% | -34.48% | -53.03% | -61.01% | -82.24% | -75.89% | -92.66% | $5.34 | $1.95 | 60.86% | 7.18% | 1.27 | 4,731,000 | -40.22% |
| CHCO | CITY HOLDING CO | $127.91 | 1.48% | 4.84% | 9.18% | 4.74% | 5.36% | 12.52% | 42.74% | 56.48% | 174.01% | $133.59 | $102.22 | 4.25% | 25.13% | 0.55 | 123,000 | -30.51% |
| RVLV | REVOLVE GROUP INC | $25.69 | 2.97% | 15.46% | 7.22% | -16.59% | 21.18% | 18.44% | 7.04% | -50.48% | N/A | $31.68 | $16.80 | 18.91% | 52.92% | 1.83 | 793,000 | -36.15% |
| WTTR | SELECT WATER SOLUTIONS INC | $15.12 | -1.56% | -0.40% | 8.62% | 35.73% | 45.52% | 77.67% | 101.06% | 207.94% | N/A | $16.00 | $7.20 | 5.50% | 110.00% | 1.00 | 668,000 | -36.56% |
| TV | GRUPO TELEVISA SAB | $2.90 | -2.03% | -1.02% | -1.69% | -2.03% | 18.37% | 68.60% | -46.98% | -70.62% | -88.83% | $3.49 | $1.61 | 16.91% | 80.12% | 1.04 | 3,810,000 | 540.34% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.71 | 1.78% | 3.44% | -30.11% | -1.55% | 35.63% | 394.37% | 328.36% | 1.06% | N/A | $10.50 | $1.24 | 45.62% | 359.00% | 1.13 | 4,778,000 | 8.03% |
| INVX | INNOVEX INTERNATIONAL INC | $26.41 | 2.48% | 7.97% | -1.42% | 12.38% | 44.40% | 71.83% | -6.94% | -13.13% | -54.40% | $29.48 | $11.93 | 10.41% | 121.37% | 0.92 | 423,000 | 30.96% |
| CMPR | CIMPRESS PLC | $75.14 | -3.67% | 1.34% | 4.80% | -4.51% | 18.54% | 68.85% | 74.06% | -29.29% | -16.17% | $82.43 | $35.21 | 8.84% | 113.41% | 1.44 | 140,000 | -31.37% |
| JBLU | JETBLUE AIRWAYS CORP | $4.93 | -2.18% | 9.07% | 9.07% | -5.01% | 7.17% | 14.92% | -30.27% | -76.59% | -74.26% | $6.50 | $3.34 | 24.15% | 47.60% | 1.56 | 17,433,000 | -57.87% |
| BORR | BORR DRILLING LTD | $5.93 | -1.66% | 1.72% | 6.46% | 39.20% | 119.63% | 169.55% | -23.78% | 196.50% | N/A | $6.25 | $1.55 | 5.12% | 282.58% | 1.30 | 5,545,000 | -10.62% |
| GRC | GORMAN RUPP CO | $69.23 | 2.87% | 10.77% | 12.24% | 36.66% | 53.03% | 102.66% | 186.07% | 105.80% | 174.94% | $69.88 | $32.17 | 0.93% | 115.20% | 0.96 | 90,500 | 13.13% |
| HMN | HORACE MANN EDUCATORS CORP | $45.02 | 0.94% | 4.19% | 6.89% | 1.21% | 0.09% | 11.74% | 34.27% | 7.52% | 48.29% | $48.33 | $38.76 | 6.84% | 16.15% | 0.44 | 146,000 | -23.56% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $62.06 | 0.08% | 6.43% | -10.14% | -9.19% | 54.69% | 79.78% | -12.00% | -10.03% | N/A | $83.31 | $28.67 | 25.51% | 116.46% | 1.66 | 454,000 | 3.18% |
| CAPR | CAPRICOR THERAPEUTICS INC | $31.61 | 0.03% | -1.56% | 3.20% | 32.59% | 314.83% | 236.28% | 645.52% | 620.05% | 11.30% | $40.37 | $4.30 | 21.70% | 635.12% | 1.07 | 672,000 | 5.83% |
| SRCE | 1ST SOURCE CORP | $74.41 | 1.61% | 5.28% | 10.58% | 16.70% | 23.85% | 32.14% | 68.42% | 57.75% | 136.45% | $75.16 | $52.59 | 1.00% | 41.49% | 0.71 | 227,000 | 6.57% |
| IMKTA | INGLES MARKETS INC | $95.23 | 1.17% | 4.51% | 13.49% | 37.04% | 34.16% | 47.67% | 3.86% | 53.52% | 182.75% | $95.62 | $59.09 | 0.41% | 61.16% | 0.45 | 176,000 | -9.74% |
| PRKS | UNITED PARKS & RESORTS INC | $37.17 | 5.48% | 10.46% | 8.62% | -0.69% | -29.59% | -16.25% | -36.05% | -25.57% | 74.84% | $56.95 | $28.77 | 34.73% | 29.20% | 1.36 | 1,262,000 | 47.95% |
| WMK | WEIS MARKETS INC | $73.04 | 0.63% | 3.93% | 16.29% | 12.01% | 7.16% | -9.35% | -13.94% | 33.43% | 66.99% | $90.23 | $60.13 | 19.05% | 21.48% | 0.36 | 139,000 | -12.58% |
| BRBR | BELLRING BRANDS INC | $15.40 | -2.10% | -7.34% | -6.44% | -37.95% | -56.42% | -79.39% | -55.70% | -35.62% | N/A | $79.57 | $14.43 | 80.65% | 6.72% | 0.79 | 2,434,000 | 23.12% |
| SEMR | SEMRUSH HOLDINGS INC | $11.96 | 0.08% | 0.08% | 0.17% | 0.59% | 61.40% | 30.85% | 17.49% | -8.00% | N/A | $11.98 | $6.56 | 0.17% | 82.37% | 1.58 | 899,000 | -17.37% |
| VERX | VERTEX INC | $11.27 | -2.84% | -6.32% | -24.56% | -43.54% | -54.85% | -70.74% | -49.67% | -45.16% | N/A | $42.44 | $10.95 | 73.44% | 2.92% | 1.14 | 1,123,000 | 38.47% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.54 | 1.67% | 2.28% | 6.75% | 8.38% | 23.95% | 18.61% | 18.45% | 71.18% | 134.68% | $8.98 | $6.51 | 4.90% | 31.18% | 0.79 | 561,000 | 0.18% |
| OGN | ORGANON & CO | $6.91 | 17.92% | 8.65% | 5.82% | -14.16% | -30.34% | -45.33% | -71.03% | N/A | N/A | $13.25 | $5.69 | 47.83% | 21.44% | 0.80 | 9,999,000 | 100.66% |
| ANIP | ANI PHARMACEUTICALS INC | $80.14 | 1.43% | 7.99% | 7.12% | 5.06% | -11.72% | 21.41% | 108.16% | 151.54% | 98.27% | $99.50 | $56.71 | 19.46% | 41.32% | 0.79 | 298,000 | -57.73% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.46 | 2.60% | 4.99% | 1.18% | 0.42% | 4.99% | 9.74% | -0.94% | -22.78% | -28.66% | $10.27 | $7.94 | 7.89% | 19.22% | 1.12 | 2,569,000 | 13.98% |
| INVA | INNOVIVA INC | $24.20 | 2.46% | 5.26% | 8.42% | 23.60% | 38.68% | 39.72% | 105.61% | 106.84% | 87.31% | $25.15 | $16.52 | 3.76% | 46.49% | 0.40 | 636,000 | 5.30% |
| SID | NATIONAL STEEL CO | $1.35 | 1.50% | 7.14% | -4.93% | -27.42% | -14.56% | -7.53% | -55.45% | -82.19% | -47.67% | $2.20 | $1.11 | 38.64% | 21.62% | 1.25 | 4,267,000 | -37.63% |
| THR | THERMON GROUP HOLDINGS INC | $54.37 | 3.60% | 4.40% | 22.18% | 37.82% | 108.71% | 114.06% | 135.06% | 180.26% | 206.31% | $58.51 | $23.86 | 7.08% | 127.87% | 0.98 | 296,000 | -10.84% |
| AGYS | AGILYSYS INC | $63.40 | -3.37% | -10.82% | -16.57% | -45.98% | -42.43% | -13.04% | -23.22% | 25.74% | 525.86% | $145.25 | $62.07 | 56.35% | 2.14% | 0.98 | 404,000 | -21.40% |
| ECO | OKEANIS ECO TANKERS CORP | $50.28 | -1.32% | -2.84% | 3.52% | 32.14% | 71.90% | 150.65% | N/A | N/A | N/A | $57.29 | $19.94 | 12.23% | 152.16% | 0.56 | 340,000 | -36.33% |
| LB | LANDBRIDGE CO LLC | $63.88 | -6.98% | -7.73% | -12.83% | 26.55% | 20.28% | -6.05% | N/A | N/A | N/A | $87.60 | $43.75 | 27.08% | 46.01% | 1.50 | 898,000 | 241.44% |
| ATEN | A10 NETWORKS INC | $24.70 | -1.32% | 2.96% | 20.78% | 43.35% | 34.31% | 53.13% | 67.57% | 159.45% | 326.60% | $25.42 | $15.12 | 2.83% | 63.36% | 1.04 | 867,000 | 6.77% |
| MD | PEDIATRIX MEDICAL GROUP INC | $21.34 | -0.19% | 0.76% | 6.17% | -4.48% | 31.57% | 51.35% | 42.84% | -17.13% | -66.77% | $24.99 | $11.84 | 14.61% | 80.24% | 0.89 | 339,000 | -49.93% |
| QFIN | QFIN HOLDINGS INC | $13.75 | 1.78% | 5.85% | -5.89% | -21.43% | -50.72% | -62.63% | -27.82% | -48.11% | N/A | $47.00 | $12.30 | 70.74% | 11.79% | 1.27 | 1,320,000 | 1.85% |
| RDW | REDWIRE CORP | $9.22 | -4.06% | -5.24% | -4.46% | -16.03% | -4.46% | -7.52% | 221.25% | -12.77% | N/A | $22.25 | $4.87 | 58.56% | 89.32% | 1.98 | 12,718,000 | -38.71% |
| MCRI | MONARCH CASINO & RESORT INC | $98.94 | 0.48% | 2.34% | 1.24% | 6.42% | 0.98% | 28.06% | 31.92% | 49.07% | 411.32% | $113.88 | $69.99 | 13.12% | 41.36% | 0.90 | 96,000 | -46.96% |
| VRE | VERIS RESIDENTIAL INC | $18.91 | -0.05% | -0.21% | 0.32% | 27.86% | 29.79% | 22.24% | 19.53% | 19.16% | -18.88% | $19.03 | $13.69 | 0.63% | 38.13% | 0.75 | 687,000 | -82.30% |
| PHVS | PHARVARIS NV | $27.07 | -1.78% | -5.22% | 2.11% | 4.56% | 18.52% | 120.08% | 225.36% | -4.41% | N/A | $29.85 | $11.66 | 9.31% | 132.16% | 0.54 | 106,000 | -47.52% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.29 | 3.70% | 5.35% | 0.28% | 35.00% | 76.94% | 211.54% | 487.90% | 53.80% | -59.27% | $7.66 | $2.00 | 4.88% | 264.50% | 1.28 | 1,753,000 | -40.60% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.86 | 1.30% | 3.14% | 0.00% | -1.12% | -9.97% | -0.19% | N/A | N/A | N/A | $39.77 | $29.42 | 19.89% | 8.31% | 0.38 | 391,000 | -2.01% |
| CCS | CENTURY COMMUNITIES INC | $60.68 | 2.57% | 6.47% | 1.17% | -11.20% | 2.85% | -1.03% | 0.31% | -7.57% | 242.44% | $76.00 | $50.42 | 20.16% | 20.35% | 1.28 | 318,000 | 77.65% |
| WGS | GENEDX HOLDINGS CORP | $60.05 | -8.45% | -9.29% | -36.46% | -55.64% | -52.65% | -38.28% | 487.00% | -87.87% | N/A | $170.87 | $55.17 | 64.86% | 8.85% | 1.88 | 1,005,000 | 87.15% |
| EVTC | EVERTEC INC | $28.46 | -0.07% | 1.39% | 0.28% | -5.67% | -10.62% | -17.79% | -11.17% | -28.06% | 118.59% | $38.56 | $24.95 | 26.19% | 14.07% | 0.83 | 153,000 | -19.47% |
| EZPW | EZCORP INC | $28.44 | 1.46% | 4.60% | 6.56% | 33.08% | 51.04% | 87.97% | 223.55% | 429.61% | 668.65% | $28.90 | $12.85 | 1.59% | 121.32% | 0.56 | 913,000 | -36.55% |
| SION | SIONNA THERAPEUTICS INC | $38.89 | 5.25% | -3.95% | 3.62% | -0.92% | 37.18% | 337.95% | N/A | N/A | N/A | $45.00 | $7.26 | 13.58% | 436.04% | 0.87 | 348,000 | 38.65% |
| WS | WORTHINGTON STEEL INC | $34.43 | 2.75% | 13.82% | -6.57% | -6.77% | 12.30% | 39.79% | N/A | N/A | N/A | $49.17 | $23.10 | 29.98% | 49.05% | 1.50 | 324,000 | -11.72% |
| AORT | ARTIVION INC | $36.51 | 1.25% | 6.85% | 1.16% | -17.68% | -9.52% | 52.44% | 178.49% | 61.48% | 235.57% | $48.25 | $22.22 | 24.33% | 64.31% | 1.03 | 260,000 | -66.01% |
| VOYG | VOYAGER TECHNOLOGIES INC | $29.56 | 5.16% | 10.22% | 10.96% | -5.65% | -12.41% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 60.03% | 69.79% | 3.01 | 1,489,000 | 31.89% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.31 | -2.36% | 6.43% | -5.70% | -28.97% | -43.99% | -28.82% | -49.23% | N/A | N/A | $7.18 | $2.80 | 53.90% | 18.21% | 2.32 | 8,736,000 | -43.74% |
| CNXC | CONCENTRIX CORP | $28.50 | 2.78% | 4.51% | -16.03% | -35.32% | -40.64% | -42.12% | -74.38% | -81.49% | N/A | $62.14 | $24.28 | 54.14% | 17.38% | 1.06 | 1,158,000 | -10.72% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $75.25 | 8.71% | 11.40% | 43.77% | 12.68% | -17.47% | 236.09% | 2,327.42% | 1,006.62% | 523.96% | $121.78 | $20.90 | 38.21% | 260.05% | 1.20 | 671,000 | -18.07% |
| RNW | RENEW ENERGY GLOBAL PLC | $4.75 | -0.42% | 0.00% | -10.04% | -12.52% | -41.36% | -19.76% | -14.41% | -52.83% | N/A | $8.24 | $4.39 | 42.35% | 8.32% | 0.92 | 709,000 | -18.03% |
| CNL | COLLECTIVE MINING LTD | $18.64 | -0.64% | 2.19% | 8.50% | 29.31% | 43.27% | 102.17% | N/A | N/A | N/A | $21.24 | $8.30 | 12.24% | 124.55% | 0.80 | 42,300 | -34.92% |
| FLO | FLOWERS FOODS INC | $8.14 | 0.74% | -1.21% | -8.02% | -24.07% | -34.98% | -55.57% | -70.06% | -65.91% | -56.07% | $18.83 | $7.86 | 56.76% | 3.63% | 0.28 | 3,895,000 | -10.46% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $36.15 | 9.48% | 12.65% | 24.48% | 17.87% | -39.54% | 92.19% | 775.30% | 94.25% | 355.86% | $70.49 | $17.07 | 48.71% | 111.78% | 2.12 | 1,398,000 | 55.68% |
| LC | LENDINGCLUB CORP | $14.92 | -0.67% | 4.19% | 1.08% | -25.33% | -6.46% | 50.25% | 117.49% | -5.39% | -61.20% | $21.67 | $8.83 | 31.15% | 68.97% | 2.10 | 2,096,000 | 21.30% |
| ADUS | ADDUS HOMECARE CORP | $92.77 | 0.51% | 1.29% | -9.81% | -15.45% | -18.89% | -8.15% | -16.38% | -13.17% | 425.31% | $124.44 | $90.89 | 25.45% | 2.07% | 0.71 | 384,000 | 2.40% |
| MXL | MAXLINEAR INC | $19.84 | 3.66% | 10.34% | 24.47% | 4.42% | 24.31% | 76.36% | -42.41% | -44.24% | 9.49% | $20.82 | $9.07 | 4.71% | 118.74% | 2.17 | 875,000 | -46.19% |
| AXGN | AXOGEN INC | $33.02 | -2.88% | -4.12% | 12.77% | -1.46% | 101.10% | 97.02% | 229.21% | 64.61% | 524.20% | $36.00 | $9.22 | 8.28% | 258.13% | 1.22 | 1,140,000 | -23.85% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $157.76 | 1.19% | 4.96% | -2.29% | -9.94% | -2.26% | -9.96% | 19.57% | 57.35% | 321.26% | $210.64 | $136.57 | 25.10% | 15.52% | 0.86 | 92,000 | -26.40% |
| PBI | PITNEY BOWES INC | $11.41 | 3.45% | 3.45% | 6.94% | 7.64% | -1.04% | 34.39% | 205.08% | 36.81% | -45.74% | $13.11 | $7.74 | 12.97% | 47.42% | 1.31 | 1,925,000 | -27.60% |
| INTA | INTAPP INC | $21.27 | -5.26% | -14.16% | -20.81% | -51.14% | -45.27% | -62.70% | -52.85% | N/A | N/A | $59.10 | $19.24 | 64.01% | 10.55% | 1.33 | 1,489,000 | 59.25% |
| TNET | TRINET GROUP INC | $36.13 | -0.41% | -4.42% | -2.88% | -42.16% | -43.37% | -53.58% | -55.76% | -55.48% | 142.16% | $88.56 | $33.61 | 59.20% | 7.51% | 0.85 | 437,000 | 17.47% |
| TRVI | TREVI THERAPEUTICS INC | $13.30 | 1.76% | 11.39% | 13.68% | 18.96% | 34.07% | 146.30% | 622.83% | 409.58% | N/A | $14.39 | $5.12 | 7.57% | 159.77% | 0.73 | 1,109,000 | 6.12% |
| MGNI | MAGNITE INC | $11.82 | -2.80% | -0.59% | -12.64% | -26.90% | -36.28% | 9.04% | 28.90% | -70.58% | -36.45% | $26.65 | $9.29 | 55.65% | 27.23% | 2.27 | 2,144,000 | 23.22% |
| VCEL | VERICEL CORP | $33.59 | -1.29% | -1.61% | -1.55% | -12.89% | 2.50% | -24.07% | 10.13% | -41.86% | 943.17% | $45.97 | $28.95 | 26.93% | 16.03% | 1.49 | 333,000 | -30.04% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.67 | 3.71% | 7.84% | 6.12% | -11.71% | -6.07% | 9.89% | 10.17% | -16.71% | N/A | $10.85 | $6.55 | 20.09% | 32.37% | 1.09 | 1,151,000 | -2.62% |
| GCT | GIGACLOUD TECHNOLOGY INC | $46.50 | 2.09% | 3.84% | 5.47% | 11.24% | 63.44% | 257.42% | 712.94% | N/A | N/A | $48.00 | $11.17 | 3.13% | 316.29% | 1.28 | 661,000 | -42.62% |
| MQ | MARQETA INC | $3.98 | -2.21% | 0.25% | -2.45% | -15.86% | -21.34% | 0.00% | -10.16% | N/A | N/A | $7.04 | $3.70 | 43.47% | 7.57% | 1.59 | 3,530,000 | 8.45% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.91 | 0.22% | -2.61% | -2.61% | -18.07% | -14.92% | -12.12% | 1.94% | -19.36% | 10.97% | $25.17 | $16.99 | 28.84% | 5.41% | 0.56 | 691,000 | 24.50% |
| LOB | LIVE OAK BANCSHARES INC | $36.59 | 2.95% | 9.58% | 9.55% | -0.11% | 2.01% | 42.32% | 50.64% | -47.80% | 147.56% | $42.86 | $22.86 | 14.63% | 60.06% | 1.50 | 218,000 | -11.74% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.16 | 2.42% | 5.12% | 2.07% | -24.36% | 8.89% | 0.31% | -7.84% | 2.97% | N/A | $40.87 | $25.52 | 28.65% | 14.26% | 0.84 | 621,000 | -23.90% |
| NRIX | NURIX THERAPEUTICS INC | $16.24 | 4.10% | 4.71% | 4.77% | -15.85% | 49.54% | 69.17% | 81.86% | -44.23% | N/A | $22.50 | $8.20 | 27.82% | 98.17% | 1.53 | 1,158,000 | -41.49% |
| RAMP | LIVERAMP HOLDINGS INC | $26.59 | 0.30% | -2.10% | -10.41% | -4.70% | -3.27% | 1.18% | 16.06% | -47.95% | 24.25% | $35.20 | $21.71 | 24.46% | 22.48% | 1.18 | 487,000 | -59.01% |
| ATEC | ALPHATEC HOLDINGS INC | $11.07 | -5.06% | 2.22% | -13.99% | -51.13% | -19.55% | 10.15% | -30.55% | -37.10% | 301.09% | $23.29 | $9.25 | 52.47% | 19.68% | 1.24 | 2,273,000 | -2.11% |
| SGRY | SURGERY PARTNERS INC | $12.94 | 2.29% | 6.24% | -2.71% | -19.73% | -36.32% | -39.65% | -63.84% | -71.53% | 5.55% | $24.18 | $11.41 | 46.48% | 13.41% | 1.58 | 789,000 | -46.44% |
| ZD | ZIFF DAVIS INC | $44.30 | 1.84% | 2.57% | 10.09% | 22.44% | 16.61% | 26.21% | -42.71% | -64.05% | -26.18% | $50.55 | $22.45 | 12.36% | 97.33% | 1.17 | 454,000 | -38.23% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.33 | 0.97% | -0.24% | 6.39% | 17.99% | 5.84% | 51.45% | 2.71% | -40.03% | N/A | $9.04 | $4.26 | 7.85% | 95.77% | 1.07 | 163,000 | -25.57% |
| GABC | GERMAN AMERICAN BANCORP INC | $44.43 | 1.21% | 4.22% | 10.96% | 10.44% | 15.52% | 23.79% | 36.54% | -3.69% | 109.84% | $45.00 | $33.85 | 1.27% | 31.26% | 0.65 | 185,000 | -9.31% |
| PUMP | PROPETRO HOLDING CORP | $13.65 | -1.37% | -2.08% | 11.70% | 45.06% | 148.63% | 142.45% | 74.11% | 34.88% | N/A | $15.49 | $4.51 | 11.88% | 202.66% | 1.25 | 1,681,000 | -29.96% |
| ALKT | ALKAMI TECHNOLOGY INC | $15.67 | -4.86% | -5.37% | -10.46% | -29.35% | -33.49% | -37.12% | 28.13% | -63.56% | N/A | $31.66 | $14.13 | 50.51% | 10.90% | 1.38 | 2,102,000 | 132.78% |
| BLKB | BLACKBAUD INC | $36.16 | -3.03% | -4.92% | -23.32% | -41.87% | -42.28% | -41.72% | -46.88% | -49.76% | -41.37% | $74.88 | $35.60 | 51.71% | 1.59% | 0.91 | 581,000 | 10.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.