Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBT | QUANTUM COMPUTING INC | $8.47 | 3.42% | -10.18% | -27.54% | -15.55% | -47.10% | 2.29% | 418.04% | -33.41% | N/A | $25.84 | $4.37 | 67.22% | 93.69% | 1.91 | 11,249,000 | -8.46% |
| NWBI | NORTHWEST BANCSHARES INC | $12.99 | 0.46% | -2.62% | 8.43% | 10.65% | 5.52% | -0.76% | -8.59% | -5.53% | 5.61% | $13.62 | $10.75 | 4.63% | 20.84% | 0.67 | 691,000 | -43.27% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $174.00 | -2.87% | 1.27% | 4.00% | 2.99% | -6.06% | -12.83% | 25.51% | 108.31% | 469.37% | $212.24 | $155.00 | 18.02% | 12.26% | 0.86 | 102,000 | 37.10% |
| UFPT | UFP TECHNOLOGIES INC | $245.81 | -0.61% | -8.05% | -2.64% | 4.91% | 8.47% | -3.24% | 115.72% | 412.10% | 1,060.58% | $275.81 | $178.26 | 10.88% | 37.89% | 0.91 | 168,000 | 16.67% |
| TNET | TRINET GROUP INC | $39.82 | -1.31% | -28.84% | -35.28% | -28.79% | -40.62% | -49.27% | -49.10% | -49.75% | 203.04% | $88.56 | $38.61 | 55.04% | 3.13% | 0.90 | 1,277,000 | 10.37% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $51.17 | 3.00% | 4.60% | 18.34% | 15.66% | 10.26% | 34.55% | 202.60% | 227.17% | 140.80% | $51.49 | $31.14 | 0.62% | 64.32% | 0.68 | 178,000 | 27.14% |
| KMPR | KEMPER CORP | $32.05 | -1.02% | -6.40% | -16.30% | -15.44% | -39.13% | -52.83% | -50.23% | -56.80% | 26.63% | $69.83 | $30.05 | 54.10% | 6.66% | 0.77 | 521,000 | -41.66% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.23 | -0.56% | -1.45% | -5.07% | -6.50% | 18.48% | 78.54% | 75.25% | -9.07% | 532.44% | $16.54 | $6.55 | 13.97% | 117.25% | 1.11 | 563,000 | -9.78% |
| LTC | LTC PROPERTIES INC | $39.39 | 0.66% | 5.35% | 10.27% | 9.97% | 9.97% | 13.94% | 5.01% | -6.12% | -7.10% | $40.04 | $31.70 | 1.62% | 24.26% | 0.38 | 313,000 | -15.63% |
| SONO | SONOS INC | $15.51 | -4.79% | -9.19% | -8.71% | -6.45% | 15.92% | 17.77% | -26.87% | -57.16% | N/A | $19.82 | $7.63 | 21.75% | 103.41% | 1.45 | 3,181,000 | 86.02% |
| CNXC | CONCENTRIX CORP | $30.39 | 0.46% | -23.90% | -22.45% | -15.27% | -38.23% | -37.36% | -79.34% | -72.57% | N/A | $66.00 | $29.35 | 53.96% | 3.53% | 1.06 | 2,318,000 | -8.31% |
| INTA | INTAPP INC | $23.23 | -0.90% | -2.88% | -43.68% | -45.06% | -45.53% | -68.65% | -36.62% | N/A | N/A | $74.00 | $20.76 | 68.61% | 11.90% | 1.39 | 2,606,000 | -5.27% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $53.95 | 1.20% | -2.93% | -15.44% | 17.16% | -29.78% | -36.72% | -66.44% | -62.45% | 2.29% | $91.18 | $44.58 | 40.83% | 21.02% | 1.36 | 488,000 | -4.13% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.79 | 2.24% | -3.84% | -17.10% | -0.17% | -12.79% | -83.75% | -85.20% | -80.42% | 37.37% | $110.00 | $10.42 | 83.83% | 70.81% | 1.01 | 1,555,000 | -1.46% |
| GRND | GRINDR INC | $10.08 | 2.34% | -1.47% | -23.40% | -29.90% | -38.05% | -45.86% | 65.79% | -8.78% | N/A | $25.13 | $9.73 | 59.89% | 3.58% | 0.52 | 808,000 | -39.70% |
| LOB | LIVE OAK BANCSHARES INC | $40.54 | 0.80% | -0.71% | 13.21% | 29.56% | 18.85% | 16.09% | 15.33% | -15.21% | 198.31% | $42.86 | $22.68 | 5.41% | 78.75% | 1.50 | 182,000 | -13.74% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.33 | 0.80% | -1.98% | 6.59% | 21.41% | 50.65% | 22.87% | -23.90% | -16.77% | -78.98% | $17.00 | $6.70 | 3.94% | 143.91% | 1.33 | 568,000 | -26.23% |
| DCO | DUCOMMUN INC | $123.96 | 3.16% | 2.38% | 12.52% | 35.56% | 34.21% | 96.54% | 116.56% | 121.12% | 811.47% | $124.70 | $51.76 | 0.59% | 139.51% | 0.95 | 183,000 | 86.73% |
| PRKS | UNITED PARKS & RESORTS INC | $33.96 | 1.43% | -8.29% | -9.42% | 2.51% | -35.63% | -35.47% | -48.58% | -4.09% | 84.97% | $58.51 | $29.62 | 41.96% | 14.65% | 1.31 | 995,000 | -17.84% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $51.85 | -0.88% | 1.71% | -1.46% | 19.88% | 8.13% | 102.30% | 95.66% | 153.30% | 355.22% | $56.41 | $22.60 | 8.08% | 129.42% | 1.12 | 112,000 | -53.72% |
| NCNO | NCINO INC | $16.14 | 1.83% | -11.07% | -35.75% | -36.66% | -42.66% | -53.08% | -43.51% | -80.77% | N/A | $34.27 | $15.69 | 52.90% | 2.87% | 1.49 | 1,967,000 | -56.23% |
| MD | PEDIATRIX MEDICAL GROUP INC | $21.52 | 2.14% | 3.02% | -2.93% | -4.90% | 38.84% | 48.72% | 43.47% | -22.37% | -66.88% | $24.99 | $11.84 | 13.89% | 81.76% | 0.88 | 439,000 | -7.97% |
| WMK | WEIS MARKETS INC | $74.48 | 3.19% | 1.09% | 11.68% | 12.68% | 3.69% | 2.86% | -12.32% | 35.12% | 86.90% | $90.23 | $61.53 | 17.46% | 21.04% | 0.37 | 111,000 | -33.93% |
| OFG | OFG BANCORP | $41.91 | -0.33% | 2.37% | 2.19% | 2.92% | -3.57% | -3.30% | 43.58% | 125.32% | 623.83% | $46.11 | $33.15 | 9.11% | 26.43% | 0.90 | 351,000 | -15.63% |
| EVCM | EVERCOMMERCE INC | $10.25 | 1.79% | -4.74% | -13.94% | 17.55% | -5.53% | -5.96% | 0.10% | N/A | N/A | $14.41 | $7.66 | 28.87% | 33.81% | 1.31 | 186,000 | 41.98% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.25 | -1.14% | 2.89% | 0.11% | -7.18% | -9.10% | -10.96% | 117.65% | N/A | N/A | $65.05 | $42.45 | 30.44% | 6.60% | 0.65 | 433,000 | -34.49% |
| CHCO | CITY HOLDING CO | $126.65 | 0.44% | -0.93% | 3.76% | 4.94% | 1.81% | 5.99% | 26.68% | 73.23% | 189.68% | $133.59 | $102.22 | 5.19% | 23.90% | 0.56 | 85,000 | -16.67% |
| STOK | STOKE THERAPEUTICS INC | $31.91 | 0.06% | -1.51% | 4.35% | 22.40% | 88.70% | 200.19% | 252.60% | -46.67% | N/A | $38.69 | $5.35 | 17.53% | 496.45% | 1.37 | 510,000 | 13.08% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.23 | -4.42% | -4.66% | -10.77% | -9.89% | -20.90% | -14.42% | 1.00% | -10.68% | 25.85% | $25.17 | $18.58 | 23.60% | 3.50% | 0.55 | 2,421,000 | 237.19% |
| BLBD | BLUE BIRD CORP | $57.59 | 2.91% | -2.74% | 17.72% | 10.96% | 1.97% | 59.04% | 182.58% | 192.04% | 558.17% | $61.95 | $30.04 | 7.04% | 91.71% | 1.16 | 425,000 | -42.57% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.85 | 2.40% | 2.46% | 1.73% | 0.52% | -6.83% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 17.40% | 9.90% | 0.29 | 608,000 | -17.73% |
| VCEL | VERICEL CORP | $35.96 | 5.86% | -0.64% | -2.94% | -9.74% | -5.19% | -36.70% | 22.73% | -29.72% | 1,641.40% | $58.77 | $29.24 | 38.81% | 22.98% | 1.49 | 452,000 | 49.67% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.49 | -2.51% | -12.31% | -25.59% | -19.40% | -38.77% | -58.94% | -56.27% | N/A | N/A | $12.36 | $3.45 | 71.76% | 1.16% | 2.32 | 16,161,000 | -15.17% |
| DGII | DIGI INTERNATIONAL INC | $48.26 | 4.26% | 9.28% | 13.07% | 25.25% | 38.88% | 38.72% | 38.16% | 101.17% | 469.78% | $48.33 | $22.39 | 0.14% | 115.54% | 1.27 | 340,000 | 8.28% |
| PTON | PELOTON INTERACTIVE INC | $4.25 | 0.47% | -8.11% | -39.29% | -41.86% | -51.26% | -58.13% | -68.82% | -97.09% | N/A | $10.02 | $4.09 | 57.58% | 3.91% | 2.08 | 8,747,000 | -45.44% |
| CMPR | CIMPRESS PLC | $74.27 | -0.97% | -1.81% | -3.94% | 10.01% | 22.56% | 40.88% | 98.42% | -29.06% | -12.69% | $82.43 | $35.21 | 9.90% | 110.93% | 1.45 | 274,000 | 32.37% |
| LC | LENDINGCLUB CORP | $15.59 | 2.57% | -7.97% | -22.67% | -10.81% | -1.14% | 18.56% | 55.90% | 22.56% | -60.38% | $21.67 | $7.90 | 28.06% | 97.34% | 2.10 | 1,853,000 | -3.09% |
| GSHD | GOOSEHEAD INSURANCE INC | $48.69 | -6.99% | -26.42% | -31.93% | -30.59% | -46.31% | -57.80% | 19.63% | -69.52% | N/A | $127.99 | $46.80 | 61.96% | 4.04% | 1.39 | 700,000 | -9.79% |
| ASAN | ASANA INC | $7.56 | 0.40% | -13.70% | -36.52% | -40.24% | -45.65% | -68.86% | -48.75% | -81.55% | N/A | $23.80 | $7.15 | 68.24% | 5.81% | 2.31 | 5,481,000 | -12.56% |
| FMC | FMC CORP | $14.34 | -1.31% | -2.85% | -6.34% | 5.13% | -61.80% | -60.94% | -88.88% | -86.81% | -61.02% | $44.78 | $12.17 | 67.98% | 17.83% | 0.88 | 3,014,000 | -36.14% |
| RVLV | REVOLVE GROUP INC | $25.09 | 1.17% | -6.80% | -19.97% | 17.79% | 15.94% | -20.53% | -5.46% | -33.36% | N/A | $31.68 | $16.80 | 20.80% | 49.35% | 1.80 | 741,000 | -50.47% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.30 | -0.84% | -6.32% | -12.22% | 4.93% | 12.77% | 186.21% | 56.02% | -26.87% | N/A | $17.79 | $1.52 | 53.34% | 446.05% | 2.32 | 15,468,000 | -10.64% |
| PGNY | PROGYNY INC | $20.69 | -1.38% | -5.74% | -18.03% | -15.27% | -10.28% | -5.74% | -35.90% | -58.08% | N/A | $28.75 | $17.98 | 28.03% | 15.09% | 1.13 | 2,183,000 | 32.71% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.08 | -0.49% | -13.56% | -33.00% | -35.65% | -29.78% | -58.28% | 4.08% | -60.77% | N/A | $9.45 | $2.36 | 56.83% | 72.88% | 1.26 | 38,360,000 | -37.95% |
| NMM | NAVIOS MARITIME PARTNERS LP | $61.94 | 2.67% | 2.86% | 10.57% | 17.80% | 40.77% | 41.03% | 123.29% | 245.45% | 326.29% | $63.47 | $28.37 | 2.41% | 118.33% | 0.94 | 162,000 | 5.88% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.48 | -3.12% | -2.52% | 0.05% | 22.93% | 52.27% | 35.81% | -20.53% | -3.67% | N/A | $22.73 | $8.58 | 9.90% | 138.69% | 1.04 | 1,448,000 | 51.31% |
| GRC | GORMAN RUPP CO | $67.40 | 0.87% | 2.59% | 32.21% | 47.55% | 55.55% | 77.65% | 138.67% | 108.41% | 170.68% | $68.02 | $30.87 | 0.91% | 118.33% | 0.93 | 111,000 | 32.14% |
| ASGN | ASGN INC | $41.43 | -1.00% | -21.09% | -15.10% | -6.77% | -20.48% | -46.37% | -54.87% | -56.08% | 34.60% | $75.57 | $39.25 | 45.18% | 5.55% | 1.14 | 910,000 | -30.27% |
| GBX | GREENBRIER COMPANIES INC | $57.24 | 2.09% | 4.84% | 18.26% | 35.35% | 20.18% | -6.13% | 92.15% | 24.33% | 121.00% | $59.26 | $37.77 | 3.40% | 51.55% | 1.05 | 425,000 | 52.88% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $76.14 | 0.41% | 0.55% | 19.06% | 30.35% | 28.16% | -3.04% | 17.23% | -9.83% | 14.10% | $80.28 | $49.99 | 5.16% | 52.31% | 0.94 | 407,000 | 34.77% |
| HROW | HARROW INC | $47.69 | 1.21% | 0.78% | 1.06% | 25.86% | 30.66% | 49.45% | 156.54% | 408.96% | 1,110.41% | $54.85 | $20.85 | 13.05% | 128.73% | 1.02 | 317,000 | -31.09% |
| SEMR | SEMRUSH HOLDINGS INC | $11.83 | 0.08% | 0.17% | -0.50% | 61.83% | 54.24% | -33.46% | 33.37% | N/A | N/A | $17.90 | $6.56 | 33.91% | 80.39% | 1.62 | 2,288,000 | 11.28% |
| STRA | STRATEGIC EDUCATION INC | $75.13 | 1.44% | -7.66% | -10.32% | -6.83% | -4.61% | -25.90% | -20.41% | -19.32% | 67.93% | $104.51 | $72.17 | 28.11% | 4.10% | 0.65 | 261,000 | -26.48% |
| SVV | SAVERS VALUE VILLAGE INC | $11.29 | 3.67% | -2.08% | 12.12% | 36.85% | -2.34% | -0.27% | N/A | N/A | N/A | $13.89 | $6.48 | 18.72% | 74.23% | 0.78 | 1,601,000 | 125.18% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.36 | 4.24% | -2.22% | 7.18% | 14.05% | 9.57% | -0.36% | 0.84% | 57.91% | 276.92% | $8.97 | $6.51 | 6.80% | 28.42% | 0.78 | 1,756,000 | 32.63% |
| HTFL | HEARTFLOW INC | $20.66 | -8.14% | -25.52% | -35.58% | -33.23% | -37.85% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 49.88% | 2.63% | 2.28 | 2,786,000 | 10.08% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.22 | 0.55% | 0.77% | -1.39% | -2.23% | -0.22% | -17.16% | -13.91% | -23.99% | -23.17% | $11.51 | $7.45 | 19.86% | 23.76% | 1.11 | 1,460,000 | -9.15% |
| PGEN | PRECIGEN INC | $4.93 | 4.01% | 14.92% | 18.23% | 27.72% | 158.12% | 148.99% | 210.06% | -38.91% | -83.89% | $5.23 | $1.11 | 5.65% | 344.14% | 1.77 | 2,410,000 | -4.55% |
| FUBO | FUBOTV INC | $1.34 | 0.75% | -15.19% | -47.86% | -63.98% | -64.36% | -65.64% | -35.27% | -96.90% | N/A | $4.72 | $1.31 | 71.61% | 2.29% | 2.27 | 16,220,000 | -39.68% |
| ANIP | ANI PHARMACEUTICALS INC | $77.36 | 0.86% | -5.47% | -5.98% | -8.50% | -12.82% | 30.70% | 71.61% | 144.19% | 160.73% | $99.50 | $54.10 | 22.25% | 42.99% | 0.79 | 279,000 | -30.25% |
| MNKD | MANNKIND CORP | $5.66 | 0.53% | -2.08% | 0.35% | 11.64% | 51.74% | 1.98% | 6.79% | 3.28% | 14.34% | $6.51 | $3.38 | 13.06% | 67.41% | 1.11 | 2,015,000 | 32.22% |
| IQ | IQIYI INC | $1.80 | -1.64% | -8.63% | -12.20% | -14.69% | -7.69% | -28.57% | -76.06% | -92.83% | N/A | $2.84 | $1.50 | 36.62% | 20.00% | 1.50 | 7,743,000 | -55.19% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $59.76 | 0.18% | -9.04% | -35.37% | -31.14% | -31.59% | -68.07% | -77.95% | -74.15% | N/A | $197.75 | $53.11 | 69.78% | 12.52% | 1.34 | 1,933,000 | -51.98% |
| TNGX | TANGO THERAPEUTICS INC | $12.90 | 1.82% | 3.12% | 23.56% | 67.10% | 87.50% | 413.94% | 108.40% | 1.02% | N/A | $13.48 | $1.03 | 4.30% | 1,152.43% | 1.24 | 2,362,000 | -50.53% |
| AORT | ARTIVION INC | $36.60 | -9.96% | -7.55% | -14.69% | -19.72% | -16.30% | 21.43% | 173.34% | 46.46% | 273.85% | $48.25 | $21.97 | 24.15% | 66.59% | 1.03 | 1,426,000 | 82.82% |
| HMN | HORACE MANN EDUCATORS CORP | $42.57 | -0.51% | -1.41% | -1.11% | -6.21% | -4.70% | 3.20% | 16.79% | 11.91% | 41.05% | $48.33 | $38.76 | 11.91% | 9.83% | 0.43 | 155,000 | -3.73% |
| WLDN | WILLDAN GROUP INC | $117.33 | 4.29% | 1.85% | -7.67% | 27.09% | -0.85% | 237.74% | 494.68% | 136.55% | 1,341.40% | $137.00 | $30.43 | 14.36% | 285.57% | 1.08 | 316,000 | -3.07% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.37 | -2.51% | -3.41% | -24.10% | 14.62% | 254.33% | -30.34% | N/A | N/A | N/A | $19.28 | $1.55 | 61.77% | 375.48% | 0.22 | 18,400 | -17.86% |
| AMRC | AMERESCO INC | $32.68 | -1.83% | 5.69% | 3.48% | 3.68% | 58.18% | 71.28% | -40.66% | -50.75% | 687.47% | $44.93 | $8.49 | 27.26% | 284.74% | 1.79 | 435,000 | 12.40% |
| DNOW | DNOW INC | $16.43 | 1.67% | -1.97% | 22.34% | 30.71% | 9.61% | -3.24% | 12.07% | 52.27% | 24.28% | $17.83 | $12.01 | 7.85% | 36.80% | 1.06 | 1,570,000 | 4.11% |
| MQ | MARQETA INC | $3.92 | -2.49% | -7.33% | -13.27% | -20.97% | -39.69% | 8.29% | -33.56% | N/A | N/A | $7.04 | $3.48 | 44.32% | 12.81% | 1.62 | 4,662,000 | -7.09% |
| UPWK | UPWORK INC | $13.23 | 0.88% | -30.14% | -34.69% | -22.43% | -6.14% | -20.11% | 1.26% | -76.81% | N/A | $22.84 | $11.13 | 42.10% | 18.82% | 1.67 | 4,284,000 | -56.25% |
| SRCE | 1ST SOURCE CORP | $70.47 | 0.74% | 0.03% | 11.10% | 14.44% | 13.37% | 5.48% | 40.71% | 62.71% | 134.04% | $71.00 | $52.14 | 0.75% | 35.16% | 0.71 | 127,000 | 5.83% |
| PHVS | PHARVARIS NV | $26.45 | -0.56% | 0.11% | 1.73% | 9.03% | 23.43% | 52.27% | 193.89% | 4.75% | N/A | $29.80 | $11.51 | 11.23% | 129.80% | 0.52 | 92,000 | -2.13% |
| CDRE | CADRE HOLDINGS INC | $42.19 | 2.28% | 1.35% | -0.59% | -2.32% | 40.87% | 18.18% | 80.61% | N/A | N/A | $46.64 | $27.07 | 9.54% | 55.83% | 0.83 | 143,000 | -3.38% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.24 | 6.00% | -0.49% | 6.11% | 26.73% | 109.84% | 153.47% | -60.33% | -73.66% | N/A | $11.36 | $2.71 | 9.86% | 277.86% | 1.53 | 2,469,000 | -32.56% |
| MBX | MBX BIOSCIENCES INC | $38.09 | 0.24% | 1.11% | 4.90% | 58.25% | 194.13% | 323.69% | N/A | N/A | N/A | $44.89 | $4.81 | 15.15% | 692.39% | 1.42 | 545,000 | 2.64% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.27 | 1.94% | -6.66% | -25.37% | -18.93% | -27.98% | -50.38% | 1.50% | N/A | N/A | $33.74 | $15.88 | 51.78% | 2.46% | 1.40 | 2,105,000 | 0.62% |
| INVX | INNOVEX INTERNATIONAL INC | $24.76 | 0.49% | -2.33% | 0.77% | 21.19% | 50.70% | 49.52% | -23.03% | -30.21% | -51.77% | $26.65 | $11.93 | 7.09% | 107.54% | 0.93 | 354,000 | 12.03% |
| ARRY | ARRAY TECHNOLOGIES INC | $11.16 | 4.40% | -5.90% | 11.60% | 46.84% | 86.00% | 68.84% | -47.18% | -74.33% | N/A | $12.23 | $3.76 | 8.75% | 196.81% | 1.62 | 4,803,000 | 5.86% |
| MCRI | MONARCH CASINO & RESORT INC | $93.33 | -0.60% | -5.60% | 1.46% | -3.09% | -7.69% | -0.88% | 17.59% | 59.54% | 393.55% | $113.88 | $69.99 | 18.05% | 33.35% | 0.92 | 78,000 | -14.29% |
| THR | THERMON GROUP HOLDINGS INC | $51.69 | 1.15% | 2.52% | 26.44% | 48.36% | 98.96% | 72.59% | 90.18% | 203.52% | 210.64% | $53.52 | $23.05 | 3.42% | 124.25% | 0.96 | 307,000 | -14.01% |
| INVA | INNOVIVA INC | $22.70 | 1.16% | 4.13% | 16.35% | 2.25% | 10.14% | 24.59% | 84.25% | 89.32% | 79.59% | $23.42 | $16.52 | 3.07% | 37.41% | 0.40 | 539,000 | -57.32% |
| IMKTA | INGLES MARKETS INC | $89.34 | 0.89% | 5.23% | 27.63% | 21.82% | 37.89% | 37.98% | -5.67% | 76.81% | 149.27% | $90.49 | $58.92 | 1.27% | 51.63% | 0.46 | 170,000 | 9.68% |
| DEI | DOUGLAS EMMETT INC | $10.11 | 2.33% | -4.53% | -8.34% | -14.03% | -32.37% | -40.95% | -37.52% | -65.53% | -60.15% | $17.47 | $9.54 | 42.13% | 6.03% | 1.08 | 1,943,000 | -65.71% |
| ZYME | ZYMEWORKS INC | $22.60 | -2.46% | -0.53% | -5.52% | 22.16% | 62.12% | 54.58% | 153.36% | -45.92% | N/A | $28.49 | $9.03 | 20.67% | 150.28% | 0.96 | 609,000 | 35.63% |
| MXL | MAXLINEAR INC | $19.53 | 3.50% | 4.33% | 6.49% | 41.73% | 22.22% | 18.87% | -47.88% | -48.94% | 33.58% | $20.82 | $8.35 | 6.20% | 133.89% | 2.20 | 851,000 | -27.02% |
| APPN | APPIAN CORP | $22.87 | 2.19% | -9.28% | -27.53% | -46.88% | -23.02% | -31.71% | -43.39% | -89.73% | N/A | $46.06 | $22.19 | 50.35% | 3.07% | 1.74 | 945,000 | -26.74% |
| EVTC | EVERTEC INC | $26.36 | 0.38% | -2.44% | -10.40% | -10.43% | -30.01% | -21.78% | -27.34% | -30.56% | 115.18% | $38.56 | $25.83 | 31.64% | 2.05% | 0.82 | 526,000 | 32.83% |
| FIGS | FIGS INC | $10.25 | 0.49% | -4.56% | -16.67% | 9.04% | 47.27% | 89.81% | 11.29% | N/A | N/A | $12.50 | $3.57 | 18.00% | 187.52% | 1.58 | 2,359,000 | -26.30% |
| MGNI | MAGNITE INC | $11.70 | 4.46% | 3.63% | -27.28% | -17.78% | -48.77% | -39.97% | -2.17% | -79.30% | -7.00% | $26.65 | $8.22 | 56.10% | 42.34% | 2.35 | 1,365,000 | -51.66% |
| DQ | DAQO NEW ENERGY CORP | $24.88 | -1.15% | 4.80% | -4.16% | -21.56% | 14.13% | 14.87% | -40.86% | -79.30% | 743.39% | $36.59 | $12.41 | 32.00% | 100.56% | 1.35 | 421,000 | 2.18% |
| SION | SIONNA THERAPEUTICS INC | $37.52 | -0.32% | 3.90% | 1.93% | 4.57% | 79.44% | 85.01% | N/A | N/A | N/A | $45.00 | $7.26 | 16.62% | 417.16% | 0.84 | 333,000 | 68.18% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.35 | 6.90% | 18.93% | 14.44% | 3.30% | 17.77% | 11.58% | 299.34% | 352.99% | 729.23% | $36.32 | $21.29 | 16.44% | 42.56% | 0.86 | 1,341,000 | 15.01% |
| STBA | S&T BANCORP INC | $43.68 | 0.71% | -1.02% | 10.69% | 13.37% | 13.63% | 10.16% | 15.28% | 56.06% | 70.76% | $44.80 | $30.84 | 2.50% | 41.63% | 0.78 | 216,000 | -2.70% |
| CTS | CTS CORP | $57.46 | 0.95% | 3.01% | 22.46% | 35.36% | 34.91% | 23.57% | 25.71% | 77.78% | 315.77% | $59.66 | $34.02 | 3.69% | 68.90% | 1.03 | 145,000 | -33.18% |
| ARDX | ARDELYX INC | $6.87 | -2.00% | -6.15% | -2.41% | 17.84% | 19.48% | 21.38% | 118.79% | -4.58% | -35.13% | $8.40 | $3.21 | 18.21% | 114.02% | 1.14 | 2,787,000 | 18.75% |
| AIN | ALBANY INTERNATIONAL CORP | $57.88 | 1.05% | -1.53% | 1.22% | 27.63% | -11.48% | -28.32% | -47.28% | -24.28% | 62.77% | $83.65 | $41.15 | 30.81% | 40.66% | 1.04 | 183,000 | -26.21% |
| GLP | GLOBAL PARTNERS LP | $48.75 | 0.72% | 3.86% | 9.95% | 15.08% | -4.37% | -14.67% | 30.07% | 138.74% | 254.03% | $60.00 | $39.58 | 18.75% | 23.17% | 0.70 | 70,000 | -18.60% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.93 | 1.28% | 1.02% | -6.60% | -7.14% | 10.91% | 65.21% | 534.40% | N/A | N/A | $10.32 | $3.67 | 23.16% | 116.08% | 1.28 | 595,000 | -4.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.