Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDX | SYNDAX PHARMACEUTICALS INC | $23.61 | -4.95% | 6.93% | 34.30% | -3.40% | 13.95% | 140.43% | 16.42% | 43.18% | 122.95% | $25.59 | $9.03 | 7.74% | 161.46% | 1.01 | 2,101,000 | 48.38% |
| NTST | NETSTREIT CORP | $21.50 | -0.74% | 0.14% | 5.44% | 6.12% | 25.44% | 25.00% | 25.07% | -14.21% | N/A | $22.05 | $17.02 | 2.49% | 26.32% | 0.49 | 1,062,000 | -11.35% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.22 | -0.09% | 0.36% | -1.84% | 17.49% | 21.30% | 21.17% | 6.86% | -7.04% | -11.09% | $12.07 | $8.48 | 7.04% | 32.31% | 1.10 | 2,056,000 | 75.73% |
| OFG | OFG BANCORP | $49.35 | -0.58% | -0.68% | 5.38% | 15.47% | 19.99% | 10.18% | 82.24% | 125.96% | 458.26% | $50.66 | $35.71 | 2.59% | 38.20% | 0.85 | 344,000 | 65.38% |
| BFLY | BUTTERFLY NETWORK INC | $7.98 | -0.50% | -3.04% | 48.05% | 94.16% | 86.89% | 326.74% | 253.10% | -36.06% | N/A | $9.69 | $1.32 | 17.65% | 504.55% | 2.35 | 5,358,000 | -43.03% |
| STC | STEWART INFORMATION SERVICES CORP | $68.46 | 0.74% | 0.87% | 3.20% | 5.98% | -0.58% | 13.53% | 68.37% | 20.23% | 57.52% | $78.61 | $56.39 | 12.91% | 21.40% | 0.78 | 123,000 | -25.45% |
| GTY | GETTY REALTY CORP | $34.37 | 0.29% | 1.09% | 2.35% | 1.51% | 19.67% | 26.17% | 5.95% | 5.24% | 54.47% | $34.91 | $25.39 | 1.55% | 35.37% | 0.42 | 235,000 | 11.37% |
| CPRI | CAPRI HOLDINGS LTD | $18.04 | -0.22% | -4.25% | -7.44% | -9.26% | -29.20% | -8.61% | -49.81% | -66.76% | -64.70% | $28.27 | $16.72 | 36.18% | 7.89% | 1.55 | 2,195,000 | -6.99% |
| ABCL | ABCELLERA BIOLOGICS INC | $6.80 | -6.72% | -13.60% | 33.60% | 92.09% | 50.44% | 60.00% | 0.15% | -63.54% | N/A | $8.44 | $2.75 | 19.43% | 147.72% | 1.44 | 7,273,000 | 34.94% |
| PVLA | PALVELLA THERAPEUTICS INC | $144.76 | -4.16% | 3.17% | 41.66% | 13.88% | 44.05% | 437.34% | 894.23% | -49.88% | 9.67% | $161.38 | $26.19 | 10.30% | 452.73% | 0.83 | 215,000 | -21.82% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.29 | 0.00% | -0.98% | 3.89% | 8.33% | 17.97% | 18.10% | 59.64% | 44.93% | 117.70% | $20.87 | $15.00 | 2.78% | 35.27% | 0.77 | 454,000 | 18.54% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.18 | 1.00% | -2.52% | 5.51% | 33.48% | 47.93% | 63.64% | 25.73% | -21.54% | -33.87% | $19.75 | $9.30 | 7.95% | 95.59% | 1.41 | 1,227,000 | -28.20% |
| AIN | ALBANY INTERNATIONAL CORP | $72.57 | -0.43% | -1.91% | 7.30% | 26.87% | 27.49% | 2.21% | -19.99% | -17.43% | 76.14% | $76.55 | $41.15 | 5.19% | 76.35% | 1.06 | 124,000 | -30.73% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6,645.76% | N/A | N/A | N/A | $303.00 | $1.57 | 60.59% | 7,505.10% | 0.56 | 0 | N/A |
| CCU | UNITED BREWERIES CO INC | $11.10 | 1.28% | -1.68% | 1.09% | -11.48% | -21.61% | -15.20% | -31.78% | -46.69% | -51.72% | $15.36 | $10.71 | 27.73% | 3.64% | 0.65 | 126,000 | -20.25% |
| ALGT | ALLEGIANT TRAVEL CO | $111.02 | -3.17% | -3.98% | 38.52% | 29.73% | 24.73% | 89.49% | -12.52% | -42.55% | -24.44% | $123.63 | $42.56 | 10.20% | 160.86% | 1.59 | 366,000 | 4.27% |
| SION | SIONNA THERAPEUTICS INC | $45.29 | 0.78% | 5.03% | 33.09% | 19.53% | 24.63% | 116.28% | N/A | N/A | N/A | $48.45 | $16.41 | 6.51% | 175.99% | 0.95 | 371,000 | -37.54% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $15.65 | 2.09% | -2.61% | 27.44% | 40.99% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 33.38% | 60.76% | 2.00 | 785,000 | 80.46% |
| OMCL | OMNICELL INC | $44.92 | -1.47% | -0.71% | 17.65% | 30.58% | -12.25% | 50.89% | -37.90% | -70.83% | 23.81% | $55.00 | $26.85 | 18.33% | 67.33% | 1.00 | 435,000 | -23.55% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.74 | -2.28% | 3.95% | 25.17% | 32.04% | -39.39% | 15.24% | -19.49% | 8.46% | -82.79% | $34.29 | $13.19 | 42.43% | 49.66% | 0.96 | 1,432,000 | -27.27% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.78 | -4.88% | 1.87% | 0.77% | 0.13% | 3.27% | 76.71% | 47.06% | 26.65% | 414.01% | $19.25 | $8.55 | 18.03% | 84.56% | 1.14 | 1,202,000 | -16.41% |
| NUVB | NUVATION BIO INC | $5.81 | -4.91% | 3.75% | 26.86% | 26.30% | -10.06% | 151.52% | 241.76% | -36.98% | N/A | $9.75 | $2.06 | 40.41% | 182.04% | 1.39 | 6,088,000 | -27.02% |
| CBZ | CBIZ INC | $37.79 | 2.61% | 6.87% | 10.50% | 39.81% | -30.33% | -48.37% | -29.89% | 16.82% | 251.21% | $77.91 | $24.29 | 51.50% | 55.58% | 0.68 | 555,000 | 36.70% |
| RDW | REDWIRE CORP | $10.18 | -2.77% | -10.39% | -31.54% | 9.58% | -4.50% | -34.95% | 278.44% | -2.02% | N/A | $26.62 | $4.87 | 61.76% | 109.03% | 2.11 | 10,773,000 | -12.97% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.92 | -0.73% | -1.80% | -7.06% | -10.86% | -27.01% | -39.33% | -65.43% | -53.17% | -42.89% | $18.57 | $10.42 | 41.20% | 4.84% | 1.37 | 801,000 | -30.83% |
| ADUS | ADDUS HOMECARE CORP | $108.21 | -1.38% | 2.35% | 16.14% | 17.35% | -2.87% | -3.56% | 23.68% | 25.36% | 471.33% | $124.44 | $87.95 | 13.04% | 23.04% | 0.67 | 220,000 | -36.05% |
| DEI | DOUGLAS EMMETT INC | $12.01 | 1.09% | -4.46% | -3.30% | 24.07% | 8.20% | -25.22% | -11.37% | -65.40% | -66.62% | $16.99 | $9.04 | 29.31% | 32.85% | 1.08 | 2,544,000 | 45.87% |
| IOSP | INNOSPEC INC | $81.62 | 1.11% | -0.96% | -2.08% | 7.88% | 1.30% | -8.62% | -17.57% | -10.40% | 71.22% | $92.14 | $65.51 | 11.42% | 24.59% | 0.82 | 118,000 | -25.32% |
| VERX | VERTEX INC | $12.38 | -3.28% | -3.66% | -3.21% | 14.63% | -37.82% | -65.46% | -33.80% | -34.77% | N/A | $36.75 | $10.21 | 66.31% | 21.25% | 1.10 | 1,238,000 | 66.17% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.95 | -7.65% | -1.20% | 25.41% | -10.53% | -10.36% | -0.60% | -82.69% | -73.19% | -11.32% | $25.32 | $10.42 | 25.16% | 81.95% | 1.07 | 3,026,000 | 0.67% |
| RAPP | RAPPORT THERAPEUTICS INC | $41.75 | -0.71% | 8.24% | 18.57% | 22.18% | 54.63% | 171.46% | N/A | N/A | N/A | $43.75 | $13.43 | 4.57% | 210.87% | 1.36 | 436,000 | 39.74% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $30.27 | -1.05% | -0.26% | 5.80% | 6.58% | -8.58% | -0.72% | -25.85% | -55.81% | -45.14% | $37.78 | $26.42 | 19.88% | 14.57% | 0.59 | 137,000 | 15.13% |
| MESO | MESOBLAST LTD | $15.44 | 4.11% | 7.75% | 11.88% | 2.93% | -17.30% | 40.11% | 101.04% | -1.03% | 90.15% | $21.50 | $10.96 | 28.19% | 40.88% | 1.33 | 292,000 | 30.94% |
| LTC | LTC PROPERTIES INC | $38.86 | -0.72% | 0.23% | 4.07% | -2.70% | 9.28% | 11.19% | 17.15% | -0.92% | -26.73% | $40.80 | $33.64 | 4.75% | 15.52% | 0.33 | 481,000 | 3.66% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $19.46 | 4.34% | -0.46% | -15.90% | -2.41% | 22.62% | -37.93% | -50.04% | -56.23% | -67.68% | $33.50 | $12.51 | 41.91% | 55.56% | 1.07 | 2,270,000 | 89.64% |
| NTLA | INTELLIA THERAPEUTICS INC | $14.22 | -7.93% | -20.32% | 16.52% | 5.37% | 24.37% | 16.90% | -66.86% | -90.40% | -28.68% | $28.24 | $7.95 | 49.66% | 78.81% | 1.97 | 6,171,000 | -16.09% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $44.33 | 0.70% | -0.07% | 3.33% | 6.21% | 11.47% | 10.33% | 45.92% | 19.65% | 114.99% | $45.63 | $35.10 | 2.85% | 26.30% | 0.83 | 294,000 | 30.67% |
| ECPG | ENCORE CAPITAL GROUP INC | $92.58 | 0.78% | 3.43% | 15.44% | 22.74% | 67.11% | 125.09% | 85.27% | 94.17% | 289.48% | $94.60 | $35.68 | 2.14% | 159.51% | 0.82 | 182,000 | -53.21% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $17.77 | -3.32% | -1.11% | 32.02% | 8.62% | 43.42% | 140.46% | -18.82% | N/A | N/A | $19.15 | $7.48 | 7.21% | 137.57% | 1.20 | 1,070,000 | 12.16% |
| WMK | WEIS MARKETS INC | $79.77 | 0.76% | -0.62% | -2.79% | 10.81% | 20.59% | 6.63% | 22.69% | 50.94% | 52.90% | $83.73 | $60.13 | 4.73% | 32.67% | 0.33 | 164,000 | 65.66% |
| COTY | COTY INC | $2.24 | 5.16% | -0.44% | 12.56% | 3.23% | -30.00% | -56.25% | -82.90% | -74.63% | -91.73% | $5.18 | $1.82 | 56.76% | 23.08% | 1.24 | 7,475,000 | -16.07% |
| ALMR | ALAMAR BIOSCIENCES INC | $28.42 | 7.33% | 10.76% | 32.12% | N/A | N/A | N/A | N/A | N/A | N/A | $28.68 | $18.85 | 0.91% | 50.81% | 0.63 | 247,000 | 29.32% |
| ATEX | ANTERIX INC | $100.96 | -5.52% | -4.79% | 55.85% | 181.30% | 333.86% | 318.40% | 233.97% | 69.54% | 321.19% | $111.90 | $17.58 | 9.78% | 474.29% | 0.73 | 351,000 | -19.50% |
| CMRE | COSTAMARE INC | $14.94 | 2.19% | 3.11% | -6.39% | -13.24% | -9.51% | 58.94% | 49.10% | 27.26% | 85.82% | $17.99 | $9.14 | 16.95% | 63.55% | 0.90 | 480,000 | 30.43% |
| CDLR | CADELER A | $22.43 | 0.09% | -5.12% | 1.36% | -13.10% | 11.09% | 11.76% | N/A | N/A | N/A | $30.01 | $15.37 | 25.26% | 45.93% | 0.84 | 74,000 | -5.13% |
| ALG | ALAMO GROUP INC | $161.48 | -0.41% | -5.51% | 7.04% | -8.71% | -14.16% | -28.78% | -12.32% | 8.32% | 148.47% | $233.29 | $145.76 | 30.78% | 10.78% | 0.83 | 113,000 | -38.25% |
| NEXA | NEXA RESOURCES SA | $14.81 | 10.03% | 12.11% | 22.30% | 24.98% | 37.90% | 195.02% | 213.77% | 73.42% | N/A | $16.89 | $4.61 | 12.31% | 221.40% | 1.04 | 989,000 | 111.32% |
| SRCE | 1ST SOURCE CORP | $81.44 | 0.36% | -1.11% | 4.98% | 10.23% | 28.23% | 25.04% | 92.21% | 84.55% | 148.98% | $86.64 | $56.89 | 6.00% | 43.15% | 0.69 | 70,600 | -38.61% |
| NOG | NORTHERN OIL & GAS INC | $18.52 | -1.44% | 6.62% | -13.26% | -31.25% | -14.69% | -39.81% | -47.07% | -5.03% | -58.84% | $31.17 | $17.18 | 40.58% | 7.80% | 1.12 | 2,138,000 | -30.15% |
| HAWK | HAWKEYE 360 INC | $20.00 | -0.60% | 0.15% | -14.46% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $18.71 | 43.90% | 6.89% | 1.73 | 489,000 | -49.27% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.81 | 2.56% | -1.73% | 16.01% | -4.08% | -25.57% | -40.52% | -51.22% | -60.01% | -74.46% | $11.65 | $5.43 | 41.54% | 25.41% | 1.49 | 4,719,000 | -29.43% |
| STOK | STOKE THERAPEUTICS INC | $31.38 | -4.42% | -3.24% | 10.18% | -8.59% | 6.66% | 160.63% | 213.17% | -8.89% | N/A | $40.22 | $11.66 | 21.98% | 169.08% | 1.38 | 615,000 | 25.00% |
| HYMC | HYCROFT MINING HOLDING CORP | $21.38 | -1.93% | -8.98% | -6.96% | -42.99% | -35.21% | 485.75% | 557.44% | -21.97% | N/A | $58.73 | $3.22 | 63.60% | 563.98% | 1.02 | 1,160,000 | -1.44% |
| QUBT | QUANTUM COMPUTING INC | $8.66 | -5.36% | -7.58% | -9.13% | 22.66% | -28.49% | -54.85% | 604.07% | 60.37% | N/A | $25.84 | $6.18 | 66.49% | 40.13% | 2.09 | 8,419,000 | -3.09% |
| HUN | HUNTSMAN CORP | $11.13 | 2.96% | 5.20% | -21.78% | -18.46% | -3.30% | -6.31% | -59.11% | -58.90% | -24.64% | $16.08 | $7.30 | 30.78% | 52.57% | 1.08 | 2,770,000 | -11.84% |
| WGS | GENEDX HOLDINGS CORP | $65.64 | -5.40% | -4.72% | 20.84% | 10.10% | -44.95% | -24.47% | 972.55% | -84.39% | N/A | $170.87 | $32.21 | 61.58% | 103.79% | 1.89 | 644,000 | 3.21% |
| CNXN | PC CONNECTION INC | $77.25 | 1.15% | 5.13% | 4.24% | 23.76% | 31.29% | 14.85% | 72.16% | 74.62% | 210.37% | $78.10 | $54.97 | 1.09% | 40.54% | 0.74 | 122,000 | -11.59% |
| TYRA | TYRA BIOSCIENCES INC | $32.75 | -0.79% | 6.12% | 28.84% | -7.12% | 13.83% | 219.82% | 105.46% | N/A | N/A | $40.65 | $9.96 | 19.43% | 228.82% | 1.33 | 1,006,000 | 64.38% |
| TGLS | TECNOGLASS INC | $43.90 | 1.76% | -1.46% | 4.20% | 0.71% | -17.51% | -42.85% | -16.24% | 120.71% | 288.84% | $83.32 | $37.57 | 47.31% | 16.85% | 1.37 | 166,000 | -59.90% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $23.04 | -6.04% | -0.90% | 39.47% | 31.81% | -2.87% | 338.02% | 228.67% | 19.75% | N/A | $25.77 | $4.12 | 10.59% | 459.22% | 1.64 | 1,718,000 | 43.17% |
| FIVN | FIVE9 INC | $25.42 | 1.97% | 5.48% | 19.06% | 86.77% | 29.10% | -8.76% | -69.68% | -86.51% | 109.91% | $29.64 | $13.29 | 14.24% | 91.27% | 1.47 | 1,675,000 | 20.85% |
| NBTX | NANOBIOTIX SA | $40.07 | 2.88% | -2.51% | 19.43% | 32.07% | 99.65% | 666.16% | 521.24% | 170.01% | N/A | $57.14 | $4.93 | 29.87% | 712.78% | 1.08 | 120,000 | 207.69% |
| STGW | STAGWELL INC | $7.81 | 0.77% | 3.03% | 19.60% | 24.56% | 40.47% | 67.24% | 5.40% | 50.19% | -56.73% | $8.08 | $4.29 | 3.28% | 82.26% | 1.25 | 972,000 | -20.59% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.31 | -0.92% | -0.16% | 2.60% | 5.40% | 31.82% | 44.54% | 7.59% | 1.86% | -4.39% | $88.07 | $49.99 | 5.40% | 66.65% | 0.95 | 276,000 | 68.29% |
| ANAB | ANAPTYSBIO INC | $66.39 | -0.30% | 6.55% | 27.43% | -5.29% | 35.41% | 154.47% | 223.07% | 156.43% | N/A | $73.30 | $17.11 | 9.43% | 288.11% | 0.90 | 401,000 | 3.62% |
| HCM | HUTCHMED (CHINA) LTD | $11.07 | 0.82% | -4.98% | 1.84% | -27.36% | -25.85% | -30.68% | -11.30% | -70.45% | -17.11% | $19.50 | $9.77 | 43.23% | 13.31% | 1.11 | 37,500 | 70.45% |
| TILE | INTERFACE INC | $33.26 | 0.06% | -4.45% | 9.41% | 22.32% | 10.94% | 49.35% | 279.46% | 115.00% | 110.11% | $36.66 | $20.37 | 9.27% | 63.28% | 1.20 | 409,000 | -29.24% |
| LOB | LIVE OAK BANCSHARES INC | $41.65 | 0.80% | -0.36% | 9.00% | 16.63% | 15.31% | 27.96% | 53.46% | -32.67% | 193.72% | $42.86 | $29.38 | 2.82% | 41.76% | 1.46 | 200,000 | 5.26% |
| GNL | GLOBAL NET LEASE INC | $9.07 | 0.67% | 0.78% | -4.22% | -6.11% | 0.33% | 19.34% | -15.86% | -51.47% | -62.77% | $10.04 | $6.77 | 9.62% | 33.97% | 0.72 | 2,629,000 | 30.47% |
| ZD | ZIFF DAVIS INC | $52.18 | -1.29% | -2.98% | 13.93% | 19.35% | 40.08% | 54.65% | -28.24% | -63.33% | -19.85% | $54.75 | $22.45 | 4.69% | 132.43% | 1.17 | 391,000 | -8.43% |
| VSTS | VESTIS CORP | $14.53 | 1.25% | 6.92% | 11.60% | 67.78% | 128.10% | 133.60% | N/A | N/A | N/A | $15.06 | $3.98 | 3.52% | 265.08% | 1.20 | 1,029,000 | 18.96% |
| AGL | AGILON HEALTH INC | $114.85 | -0.71% | 6.74% | 12.93% | 503.84% | 365.73% | 98.87% | -73.40% | -87.32% | N/A | $125.71 | $7.48 | 8.64% | 1,435.43% | 1.00 | 206,000 | 3.52% |
| SNDA | SONIDA SENIOR LIVING INC | $40.47 | -0.32% | -1.72% | 12.89% | 24.22% | 26.11% | 57.10% | 335.16% | -21.84% | -86.01% | $42.79 | $23.78 | 5.42% | 70.19% | 0.64 | 651,000 | 100.31% |
| TE | T1 ENERGY INC | $6.85 | -5.65% | -20.81% | -11.38% | 46.06% | -4.99% | 382.39% | -28.72% | -21.89% | N/A | $12.49 | $1.15 | 45.16% | 495.65% | 2.03 | 19,264,000 | -35.40% |
| GSHD | GOOSEHEAD INSURANCE INC | $53.54 | 1.10% | 1.02% | 38.63% | 32.23% | -28.13% | -46.69% | -10.77% | -52.49% | N/A | $104.00 | $33.68 | 48.52% | 58.97% | 1.31 | 498,000 | -50.69% |
| WRD | WERIDE INC | $5.57 | 0.36% | -1.07% | -8.69% | -25.73% | -43.11% | -37.06% | N/A | N/A | N/A | $12.55 | $5.18 | 55.62% | 7.53% | 2.37 | 2,224,000 | 20.67% |
| KSS | KOHLS CORP | $16.80 | 3.00% | -0.59% | 5.86% | 26.51% | -14.89% | 74.09% | -30.17% | -68.93% | -57.45% | $25.22 | $9.19 | 33.39% | 82.81% | 1.59 | 2,757,000 | -10.98% |
| CASH | PATHWARD FINANCIAL INC | $90.23 | 0.57% | 0.26% | 10.64% | -4.93% | 22.68% | 7.61% | 88.57% | 74.53% | 433.59% | $101.26 | $65.87 | 10.89% | 36.98% | 1.01 | 144,000 | -20.88% |
| STRA | STRATEGIC EDUCATION INC | $84.18 | 0.84% | 2.35% | 3.26% | 3.68% | 0.29% | 3.87% | 28.85% | 15.41% | 69.51% | $87.38 | $69.70 | 3.66% | 20.77% | 0.62 | 158,000 | -41.48% |
| ATAI | ATAIBECKLEY INC | $5.17 | -3.00% | 4.23% | 36.77% | 42.03% | 37.50% | 89.38% | 130.80% | -72.79% | N/A | $6.75 | $2.58 | 23.41% | 100.39% | 1.44 | 7,997,000 | 6.51% |
| BCAX | BICARA THERAPEUTICS INC | $28.91 | -2.59% | -1.06% | 43.05% | 36.88% | 65.86% | 191.43% | N/A | N/A | N/A | $30.99 | $9.57 | 6.71% | 202.09% | 1.43 | 584,000 | 36.45% |
| PGEN | PRECIGEN INC | $5.32 | -3.80% | -5.00% | 36.76% | 27.88% | 28.66% | 178.53% | 388.07% | -11.48% | -79.72% | $6.04 | $1.47 | 11.92% | 261.90% | 1.80 | 3,455,000 | 18.44% |
| PRCH | PORCH GROUP INC | $14.85 | -1.98% | -0.20% | 57.81% | 119.67% | 53.41% | 11.57% | 931.25% | -21.72% | N/A | $19.44 | $6.36 | 23.60% | 133.49% | 2.40 | 1,564,000 | 70.93% |
| ZYME | ZYMEWORKS INC | $25.88 | -4.40% | 2.17% | 13.26% | -1.67% | 11.74% | 89.46% | 216.00% | -27.73% | N/A | $29.75 | $11.51 | 13.01% | 124.85% | 0.92 | 483,000 | -15.41% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.23 | -3.20% | 0.95% | 11.90% | 14.32% | 76.25% | 119.17% | -51.88% | -83.28% | -49.82% | $5.63 | $1.70 | 24.87% | 148.82% | 1.50 | 9,921,000 | -27.46% |
| NVCR | NOVOCURE LTD | $16.30 | -5.73% | -5.89% | -2.10% | 54.06% | 14.95% | -11.70% | -61.13% | -91.49% | 39.08% | $18.92 | $9.82 | 13.85% | 65.99% | 1.45 | 1,948,000 | 90.05% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.56 | -5.32% | -10.10% | 17.11% | 8.54% | -25.99% | -37.71% | -50.62% | -91.24% | N/A | $7.18 | $2.77 | 50.42% | 28.52% | 2.37 | 20,762,000 | -6.38% |
| FLOC | FLOWCO HOLDINGS INC | $20.82 | 1.02% | 9.75% | -13.18% | -8.64% | 8.21% | 15.86% | N/A | N/A | N/A | $28.26 | $14.03 | 26.33% | 48.40% | 1.22 | 678,000 | -27.87% |
| URGN | UROGEN PHARMA LTD | $38.56 | -4.15% | 3.07% | 37.71% | 78.77% | 79.77% | 163.39% | 246.76% | 159.31% | N/A | $40.35 | $13.79 | 4.44% | 179.62% | 0.95 | 1,281,000 | 107.95% |
| MH | MCGRAW HILL INC | $9.82 | -0.71% | -7.01% | -23.28% | -25.38% | -37.97% | N/A | N/A | N/A | N/A | $18.00 | $8.95 | 45.44% | 9.78% | 0.39 | 393,000 | -1.50% |
| AVEX | AEVEX CORP | $16.46 | -0.48% | -16.02% | -19.12% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $15.07 | 61.12% | 9.24% | 1.51 | 1,163,000 | -31.51% |
| CHCO | CITY HOLDING CO | $132.76 | 0.10% | -1.61% | 2.74% | 4.63% | 9.35% | 5.55% | 47.22% | 76.35% | 189.55% | $136.17 | $113.21 | 2.50% | 17.27% | 0.52 | 119,000 | 32.22% |
| CCS | CENTURY COMMUNITIES INC | $65.04 | 0.70% | -2.91% | 13.61% | 9.05% | -3.17% | 4.21% | -11.23% | 3.06% | 260.13% | $76.00 | $47.28 | 14.42% | 37.58% | 1.25 | 140,000 | 10.24% |
| TFIN | TRIUMPH FINANCIAL INC | $78.44 | 1.13% | -0.31% | 7.35% | 26.45% | 16.81% | 19.03% | 25.28% | 5.73% | 360.60% | $80.47 | $46.44 | 2.52% | 68.92% | 1.36 | 175,000 | -69.78% |
| ANIP | ANI PHARMACEUTICALS INC | $82.07 | -2.04% | -3.50% | 0.27% | 4.73% | -2.70% | 24.16% | 60.51% | 140.53% | 48.19% | $99.50 | $62.61 | 17.52% | 31.09% | 0.75 | 242,000 | -12.32% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $146.69 | -2.19% | -6.89% | -24.50% | -23.81% | -40.39% | 24.85% | -9.12% | 509.43% | N/A | $253.82 | $113.00 | 42.21% | 29.82% | 0.87 | 343,000 | 71.50% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $19.97 | 5.66% | 3.10% | 16.99% | -21.16% | -29.63% | -50.98% | N/A | N/A | N/A | $48.45 | $16.36 | 58.78% | 22.07% | 0.75 | 3,600 | -60.00% |
| APPN | APPIAN CORP | $25.36 | 0.48% | 4.02% | 8.19% | 25.42% | -23.27% | -16.88% | -49.64% | -80.64% | N/A | $46.06 | $18.63 | 44.94% | 36.12% | 1.63 | 669,000 | 59.29% |
| NCNO | NCINO INC | $16.99 | 0.06% | -6.34% | 10.25% | -2.64% | -33.14% | -41.13% | -44.06% | -73.45% | N/A | $33.92 | $13.80 | 49.91% | 23.12% | 1.43 | 1,423,000 | -49.47% |
| XHR | XENIA HOTELS & RESORTS INC | $20.17 | 0.00% | -0.05% | 9.26% | 27.18% | 35.73% | 52.11% | 53.50% | 7.40% | 14.73% | $20.83 | $11.75 | 3.17% | 71.66% | 1.25 | 584,000 | 135.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.