Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGII | DIGI INTERNATIONAL INC | $49.96 | 168,000 | -38.91% | 48.78 | 49.25 | 47.88 | 45.10 | 40.11 | 54.71 | 52.28 | 34.90 | 59.41 | 34.89 | 0.12 | 0.28 | -0.15 | 1.25 | ||
| NTST | NETSTREIT CORP | $19.25 | 1,418,000 | 17.58% | 18.91 | 19.60 | 19.62 | 18.72 | 18.43 | 45.82 | 26.11 | 21.70 | 50.67 | 38.19 | -0.29 | -0.21 | -0.08 | 0.52 | ||
| RDW | REDWIRE CORP | $9.73 | 28,169,000 | 65.38% | 8.88 | 9.18 | 9.60 | 8.55 | 9.90 | 55.04 | 58.10 | 36.40 | 67.38 | 39.19 | -0.12 | -0.13 | 0.01 | 1.99 | ||
| LTC | LTC PROPERTIES INC | $38.41 | 234,000 | 3.54% | 37.27 | 38.02 | 38.04 | 36.76 | 36.12 | 54.86 | 44.84 | 36.40 | 63.92 | 48.74 | -0.23 | -0.21 | -0.02 | 0.37 | ||
| PHVS | PHARVARIS NV | $28.56 | 244,000 | -51.39% | 27.15 | 26.76 | 27.07 | 26.20 | 24.02 | 59.00 | 85.17 | 84.90 | 90.76 | 95.51 | 0.39 | 0.07 | 0.32 | 0.54 | ||
| STEL | STELLAR BANCORP INC | $36.62 | 222,000 | -57.31% | 36.23 | 36.08 | 36.92 | 34.17 | 32.10 | 53.41 | 82.92 | 74.31 | 95.77 | 89.96 | -0.08 | -0.18 | 0.10 | 0.74 | ||
| BLBD | BLUE BIRD CORP | $58.63 | 176,000 | -48.39% | 56.28 | 55.10 | 55.60 | 52.99 | 52.39 | 59.27 | 88.23 | 72.65 | 92.72 | 72.25 | 0.47 | 0.09 | 0.39 | 1.16 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.14 | 696,000 | 62.24% | 19.04 | 18.91 | 19.18 | 19.06 | 18.05 | 51.51 | 60.57 | 61.29 | 83.12 | 79.65 | -0.03 | -0.07 | 0.04 | 0.64 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.62 | 654,000 | -8.53% | 21.31 | 22.26 | 22.16 | 20.10 | 18.36 | 41.42 | 8.49 | 6.17 | 7.85 | 3.65 | -0.50 | -0.17 | -0.33 | 1.34 | ||
| TV | GRUPO TELEVISA SAB | $2.93 | 642,000 | 37.47% | 2.88 | 2.89 | 3.08 | 3.00 | 2.75 | 48.90 | 63.36 | 49.85 | 100.00 | 85.91 | -0.04 | -0.06 | 0.02 | 1.04 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.49 | 4,343,000 | 29.72% | 8.10 | 8.62 | 9.04 | 10.65 | 11.10 | 47.72 | 59.18 | 38.22 | 96.81 | 64.54 | -0.35 | -0.37 | 0.02 | 1.51 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $32.11 | 1,207,000 | -28.62% | 29.72 | 30.52 | 27.23 | 23.42 | 15.43 | 59.83 | 61.32 | 37.13 | 61.68 | 34.61 | 0.73 | 0.85 | -0.11 | 1.08 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.18 | 1,278,000 | -38.20% | 15.09 | 14.62 | 13.56 | 12.18 | 10.91 | 62.52 | 64.86 | 70.60 | 27.45 | 44.26 | 0.51 | 0.52 | -0.00 | 1.00 | ||
| STC | STEWART INFORMATION SERVICES CORP | $60.55 | 181,000 | -9.05% | 59.63 | 61.92 | 66.04 | 68.95 | 68.87 | 41.38 | 43.13 | 41.96 | 91.53 | 90.82 | -1.87 | -2.07 | 0.20 | 0.81 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.66 | 182,000 | 6.43% | 17.42 | 17.50 | 17.62 | 16.77 | 15.79 | 52.95 | 70.42 | 54.05 | 100.00 | 85.10 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| ECO | OKEANIS ECO TANKERS CORP | $51.75 | 802,000 | 100.50% | 49.45 | 48.15 | 45.95 | 41.09 | 34.14 | 61.85 | 80.01 | 78.89 | 92.86 | 87.55 | 1.19 | 0.99 | 0.20 | 0.56 | ||
| IOSP | INNOSPEC INC | $73.79 | 263,000 | 22.90% | 71.00 | 70.16 | 77.24 | 76.96 | 79.13 | 53.80 | 89.84 | 87.62 | 99.37 | 99.16 | -0.97 | -2.03 | 1.06 | 0.83 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.44 | 242,000 | -41.69% | 35.99 | 36.22 | 39.30 | 39.16 | 39.94 | 39.74 | 57.58 | 51.09 | 88.23 | 77.86 | -1.03 | -1.13 | 0.10 | 0.92 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.88 | 686,000 | 15.68% | 17.37 | 17.11 | 17.71 | 17.23 | 16.97 | 62.17 | 91.46 | 89.46 | 100.00 | 94.53 | 0.01 | -0.12 | 0.13 | 0.80 | ||
| WERN | WERNER ENTERPRISES INC | $30.46 | 719,000 | 6.36% | 28.89 | 28.80 | 32.23 | 30.63 | 29.19 | 53.11 | 87.69 | 71.25 | 100.00 | 94.29 | -0.73 | -1.13 | 0.40 | 0.77 | ||
| SION | SIONNA THERAPEUTICS INC | $40.49 | 526,000 | 10.74% | 37.73 | 37.21 | 38.00 | 39.25 | 31.83 | 59.33 | 83.15 | 74.61 | 95.56 | 86.59 | 0.58 | -0.05 | 0.62 | 0.88 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.78 | 650 | -31.58% | 7.80 | 7.92 | 7.94 | 7.71 | 5.70 | 44.13 | 16.13 | 13.07 | 26.68 | 20.99 | -0.07 | -0.05 | -0.02 | 0.21 | ||
| APPN | APPIAN CORP | $24.47 | 368,000 | 21.45% | 24.32 | 25.03 | 25.78 | 31.75 | 30.84 | 44.64 | 31.15 | 24.94 | 56.94 | 43.51 | -0.65 | -0.64 | -0.02 | 1.68 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $42.17 | 448,000 | 10.89% | 37.06 | 34.02 | 30.58 | N/A | N/A | 80.42 | 97.97 | 94.03 | 100.00 | 98.23 | 2.77 | 2.01 | 0.76 | 0.84 | ||
| COTY | COTY INC | $2.05 | 5,543,000 | -21.23% | 2.05 | 2.15 | 2.54 | 2.90 | 3.68 | 29.08 | 22.47 | 15.97 | 79.52 | 52.11 | -0.15 | -0.16 | 0.01 | 1.27 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.95 | 1,047,000 | 136.34% | 11.94 | 11.93 | 11.89 | 11.50 | 9.76 | 65.20 | 81.43 | 73.11 | 82.71 | 90.76 | 0.02 | 0.02 | -0.00 | 1.58 | ||
| CMPR | CIMPRESS PLC | $74.15 | 94,000 | -45.66% | 72.95 | 71.97 | 73.72 | 72.36 | 64.96 | 55.93 | 68.78 | 66.77 | 84.83 | 75.58 | 0.27 | -0.12 | 0.39 | 1.44 | ||
| KMPR | KEMPER CORP | $30.62 | 641,000 | 24.95% | 30.45 | 30.16 | 32.78 | 36.12 | 45.30 | 46.98 | 62.39 | 60.47 | 82.37 | 78.78 | -0.60 | -0.84 | 0.24 | 0.77 | ||
| BORR | BORR DRILLING LTD | $5.83 | 5,777,000 | -5.05% | 5.56 | 5.38 | 5.38 | 4.59 | 3.57 | 58.94 | 74.13 | 75.96 | 78.08 | 80.43 | 0.12 | 0.05 | 0.07 | 1.30 | ||
| TNET | TRINET GROUP INC | $37.80 | 640,000 | 8.47% | 37.53 | 37.28 | 43.75 | 51.17 | 59.05 | 45.52 | 40.57 | 44.20 | 60.07 | 62.52 | -1.43 | -1.92 | 0.49 | 0.85 | ||
| AXGN | AXOGEN INC | $34.44 | 593,000 | -46.58% | 32.44 | 31.85 | 32.75 | 31.21 | 23.22 | 60.65 | 85.49 | 66.16 | 96.47 | 69.65 | 0.31 | -0.01 | 0.32 | 1.22 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.58 | 233,000 | -23.61% | 38.58 | 38.79 | 40.11 | 39.34 | 38.74 | 53.54 | 78.83 | 60.99 | 100.00 | 92.58 | -0.31 | -0.50 | 0.19 | 0.86 | ||
| OFG | OFG BANCORP | $41.35 | 240,000 | -5.51% | 40.21 | 39.64 | 40.27 | 40.66 | 41.79 | 61.71 | 94.72 | 86.50 | 96.79 | 85.70 | 0.11 | -0.16 | 0.27 | 0.89 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.81 | 11,452,000 | 19.22% | 5.89 | 5.99 | 6.62 | 8.29 | 9.47 | 40.29 | 42.11 | 40.95 | 85.52 | 87.67 | -0.23 | -0.29 | 0.05 | 1.70 | ||
| VRE | VERIS RESIDENTIAL INC | $18.95 | 547,000 | -63.34% | 18.92 | 18.89 | 17.59 | 16.21 | 15.52 | 74.44 | 54.76 | 57.14 | 13.37 | 9.77 | 0.32 | 0.42 | -0.10 | 0.75 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.52 | 4,626,000 | -25.39% | 5.48 | 6.54 | 7.59 | 6.33 | 4.65 | 39.71 | 25.50 | 17.01 | 63.60 | 40.28 | -0.72 | -0.62 | -0.10 | 1.13 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $123.46 | 333,000 | -6.98% | 117.53 | 123.09 | 106.64 | 100.94 | 75.58 | 54.70 | 49.83 | 34.99 | 69.20 | 42.22 | 1.72 | 2.73 | -1.01 | 0.80 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.35 | 324,000 | -54.37% | 8.14 | 7.99 | 8.24 | 7.83 | 7.48 | 55.99 | 87.61 | 74.58 | 88.50 | 74.97 | 0.01 | -0.04 | 0.06 | 0.79 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.18 | 729,000 | -4.33% | 20.78 | 20.25 | 20.49 | 21.47 | 18.52 | 57.38 | 80.78 | 77.11 | 76.07 | 74.53 | 0.21 | 0.06 | 0.15 | 0.90 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.56 | 1,216,000 | -18.28% | 16.09 | 16.88 | 17.47 | 19.55 | 22.32 | 47.98 | 28.18 | 18.78 | 50.59 | 30.66 | -0.46 | -0.44 | -0.02 | 1.39 | ||
| PAYO | PAYONEER GLOBAL INC | $4.92 | 2,397,000 | -13.59% | 4.80 | 4.71 | 5.23 | 5.42 | 5.95 | 51.89 | 69.09 | 65.46 | 80.91 | 75.43 | -0.05 | -0.11 | 0.06 | 1.39 | ||
| CHCO | CITY HOLDING CO | $122.00 | 120,000 | 6.19% | 119.70 | 118.79 | 121.82 | 122.09 | 122.85 | 57.29 | 82.67 | 77.26 | 84.52 | 76.89 | -0.21 | -0.74 | 0.54 | 0.55 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.21 | 148,000 | 33.33% | 42.62 | 42.46 | 43.01 | 44.15 | 44.08 | 54.34 | 69.28 | 66.09 | 86.10 | 84.12 | -0.05 | -0.19 | 0.13 | 0.44 | ||
| BLKB | BLACKBAUD INC | $38.03 | 600,000 | 23.71% | 39.70 | 42.36 | 47.02 | 53.65 | 59.20 | 26.65 | 12.33 | 8.89 | 36.01 | 25.09 | -2.90 | -2.61 | -0.30 | 0.92 | ||
| FLO | FLOWERS FOODS INC | $8.24 | 3,369,000 | -25.02% | 8.26 | 8.48 | 9.78 | 10.33 | 12.43 | 32.70 | 24.10 | 25.80 | 51.46 | 56.37 | -0.42 | -0.47 | 0.05 | 0.28 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.39 | 552,000 | 0.73% | 17.94 | 18.06 | 19.14 | 20.43 | 21.93 | 50.99 | 77.65 | 62.19 | 93.34 | 86.69 | -0.24 | -0.37 | 0.13 | 0.56 | ||
| WMK | WEIS MARKETS INC | $70.28 | 99,000 | 32.00% | 67.62 | 66.15 | 68.94 | 67.51 | 69.58 | 60.80 | 84.33 | 85.06 | 90.20 | 92.73 | 0.23 | -0.35 | 0.59 | 0.36 | ||
| EVTC | EVERTEC INC | $28.07 | 204,000 | 12.09% | 28.04 | 28.41 | 28.05 | 28.66 | 31.23 | 49.28 | 30.60 | 27.58 | 30.91 | 26.94 | -0.04 | 0.04 | -0.08 | 0.83 | ||
| VCEL | VERICEL CORP | $34.14 | 1,686,000 | 159.78% | 31.80 | 32.33 | 34.81 | 36.44 | 36.30 | 54.45 | 69.94 | 51.37 | 100.00 | 78.38 | -0.80 | -1.09 | 0.29 | 1.49 | ||
| IMKTA | INGLES MARKETS INC | $91.12 | 129,000 | 11.21% | 87.98 | 86.78 | 84.30 | 78.34 | 73.03 | 67.45 | 89.26 | 89.30 | 98.86 | 98.12 | 1.65 | 1.28 | 0.37 | 0.45 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $4.75 | 794,000 | -34.05% | 4.74 | 5.00 | 5.26 | 5.88 | 6.72 | 37.16 | 33.13 | 22.98 | 56.48 | 32.51 | -0.20 | -0.18 | -0.02 | 0.92 | ||
| MCRI | MONARCH CASINO & RESORT INC | $96.68 | 211,000 | 163.75% | 96.73 | 97.50 | 95.78 | 95.76 | 96.70 | 49.74 | 54.81 | 43.32 | 36.34 | 21.78 | -0.12 | 0.21 | -0.33 | 0.90 | ||
| ATEN | A10 NETWORKS INC | $23.99 | 668,000 | -17.94% | 22.86 | 21.93 | 20.31 | 18.91 | 18.50 | 71.38 | 90.49 | 78.66 | 71.56 | 48.45 | 0.97 | 0.83 | 0.14 | 1.05 | ||
| SRCE | 1ST SOURCE CORP | $70.68 | 150,000 | 19.05% | 68.62 | 67.97 | 68.35 | 65.96 | 63.86 | 64.92 | 90.92 | 83.81 | 100.00 | 98.64 | 0.46 | 0.12 | 0.34 | 0.71 | ||
| MGNI | MAGNITE INC | $11.89 | 1,476,000 | -22.80% | 11.96 | 12.35 | 12.72 | 14.03 | 17.98 | 42.59 | 29.07 | 23.13 | 44.67 | 29.12 | -0.33 | -0.30 | -0.03 | 2.28 | ||
| BARK | BARK INC | $9.92 | 95,000 | 1.06% | 2.50 | 1.65 | 1.15 | 0.92 | 0.89 | 92.14 | 62.56 | 32.72 | 64.34 | 32.56 | 1.29 | 0.35 | 0.94 | 2.41 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.16 | 539,000 | 4.26% | 26.35 | 27.36 | 26.08 | 27.43 | 28.33 | 52.85 | 42.21 | 32.75 | 57.25 | 40.87 | -0.11 | 0.01 | -0.12 | 1.19 | ||
| THR | THERMON GROUP HOLDINGS INC | $52.08 | 178,000 | -42.21% | 50.49 | 48.75 | 48.58 | 43.04 | 35.08 | 59.27 | 78.68 | 69.88 | 78.48 | 65.11 | 0.98 | 0.71 | 0.27 | 0.98 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.72 | 268,000 | -24.08% | 73.64 | 74.18 | 73.54 | 66.44 | 60.57 | 48.77 | 69.75 | 65.05 | 73.27 | 67.16 | -0.07 | 0.06 | -0.13 | 0.94 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.89 | 474,000 | 16.18% | 30.42 | 31.24 | 32.05 | 32.13 | 34.21 | 45.97 | 26.53 | 19.17 | 38.05 | 22.47 | -0.59 | -0.54 | -0.05 | 0.36 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $58.31 | 274,000 | -36.72% | 58.37 | 62.11 | 68.06 | 68.75 | 55.54 | 37.37 | 35.62 | 24.85 | 76.43 | 46.90 | -3.58 | -3.30 | -0.27 | 1.65 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.01 | 1,061,000 | -39.02% | 9.05 | 9.11 | 9.16 | 9.19 | 9.16 | 45.38 | 25.60 | 23.89 | 43.53 | 40.94 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.58 | 21,816,000 | -22.72% | 3.44 | 3.72 | 4.22 | 5.15 | 5.81 | 44.97 | 43.30 | 28.44 | 94.01 | 62.08 | -0.25 | -0.26 | 0.02 | 1.32 | ||
| INVA | INNOVIVA INC | $22.99 | 595,000 | -3.72% | 22.61 | 22.37 | 22.11 | 21.31 | 20.22 | 58.02 | 83.39 | 84.21 | 88.42 | 96.14 | 0.24 | 0.14 | 0.10 | 0.39 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.77 | 2,181,000 | -1.80% | 17.09 | 16.76 | 17.16 | 16.12 | 20.97 | 48.55 | 65.20 | 71.69 | 64.94 | 72.90 | 0.12 | 0.08 | 0.05 | 1.08 | ||
| PUMP | PROPETRO HOLDING CORP | $13.94 | 2,197,000 | -15.27% | 14.44 | 14.07 | 12.55 | 11.24 | 8.54 | 53.83 | 26.39 | 47.73 | 6.66 | 10.00 | 0.53 | 0.70 | -0.17 | 1.26 | ||
| ADUS | ADDUS HOMECARE CORP | $91.59 | 266,000 | 9.47% | 96.40 | 99.02 | 104.42 | 108.39 | 111.05 | 24.96 | 6.76 | 7.19 | 2.03 | 1.35 | -3.36 | -2.77 | -0.59 | 0.71 | ||
| MQ | MARQETA INC | $3.97 | 2,321,000 | 40.07% | 4.08 | 4.06 | 4.10 | 4.44 | 5.01 | 45.18 | 28.93 | 32.13 | 23.45 | 28.15 | -0.03 | -0.02 | -0.00 | 1.59 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.46 | 376,000 | 20.51% | 24.50 | 24.91 | 25.40 | 23.99 | 20.61 | 45.88 | 33.70 | 31.97 | 45.86 | 47.06 | -0.32 | -0.28 | -0.05 | 0.92 | ||
| SLVM | SYLVAMO CORP | $42.73 | 280,000 | 8.11% | 40.51 | 41.20 | 45.83 | 47.10 | 46.37 | 50.25 | 86.99 | 74.71 | 100.00 | 99.19 | -1.13 | -1.73 | 0.61 | 0.93 | ||
| CNL | COLLECTIVE MINING LTD | $18.24 | 36,600 | -61.47% | 15.68 | 16.20 | 17.18 | 15.02 | 13.26 | 58.26 | 90.85 | 78.95 | 98.28 | 93.81 | -0.06 | -0.42 | 0.36 | 0.80 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.97 | 12,151,000 | -18.72% | 4.97 | 5.44 | 9.24 | 11.82 | 10.32 | 34.04 | 31.68 | 22.52 | 99.40 | 68.09 | -1.14 | -1.36 | 0.22 | 2.23 | ||
| CNXC | CONCENTRIX CORP | $27.27 | 1,003,000 | -48.14% | 27.77 | 30.16 | 33.43 | 36.08 | 43.54 | 41.43 | 28.70 | 27.18 | 51.09 | 47.13 | -1.98 | -1.79 | -0.19 | 1.06 | ||
| EZPW | EZCORP INC | $27.19 | 1,419,000 | 238.66% | 25.73 | 25.87 | 24.79 | 22.28 | 19.23 | 64.74 | 67.38 | 48.25 | 69.10 | 38.17 | 0.27 | 0.29 | -0.02 | 0.56 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.92 | 1,219,000 | -2.48% | 6.75 | 7.00 | 6.59 | 5.77 | 4.84 | 53.22 | 28.57 | 21.37 | 27.89 | 13.41 | 0.02 | 0.08 | -0.06 | 1.28 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.52 | 23,216,000 | -5.79% | 4.35 | 4.31 | 5.07 | 4.88 | 4.78 | 48.45 | 56.20 | 44.94 | 84.83 | 71.75 | -0.17 | -0.25 | 0.07 | 1.55 | ||
| QFIN | QFIN HOLDINGS INC | $12.99 | 879,000 | -32.49% | 12.99 | 13.52 | 14.69 | 17.05 | 24.86 | 38.97 | 28.33 | 19.88 | 67.29 | 44.37 | -0.61 | -0.63 | 0.03 | 1.26 | ||
| SID | NATIONAL STEEL CO | $1.26 | 3,273,000 | -18.01% | 1.23 | 1.25 | 1.57 | 1.62 | 1.56 | 43.04 | 72.44 | 53.29 | 97.81 | 89.92 | -0.09 | -0.11 | 0.02 | 1.24 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.35 | 200,000 | -44.29% | 8.33 | 8.03 | 7.92 | 7.93 | 7.67 | 56.76 | 74.88 | 84.48 | 71.28 | 85.58 | 0.17 | 0.13 | 0.05 | 1.08 | ||
| ICHR | ICHOR HOLDINGS LTD | $48.12 | 321,000 | -49.84% | 47.33 | 45.72 | 42.66 | 30.91 | 25.18 | 54.62 | 53.71 | 40.48 | 46.82 | 31.18 | 1.21 | 1.53 | -0.32 | 2.24 | ||
| ANIP | ANI PHARMACEUTICALS INC | $74.21 | 271,000 | -39.78% | 74.37 | 74.16 | 76.94 | 79.68 | 81.30 | 47.13 | 72.08 | 67.81 | 78.36 | 84.28 | -0.51 | -0.88 | 0.37 | 0.80 | ||
| ANAB | ANAPTYSBIO INC | $57.68 | 597,000 | -50.29% | 60.11 | 61.65 | 55.97 | 49.76 | 37.84 | 46.79 | 16.21 | 11.78 | 9.79 | 4.57 | 0.32 | 1.60 | -1.29 | 0.88 | ||
| OGN | ORGANON & CO | $6.36 | 3,397,000 | -9.56% | 6.04 | 6.21 | 7.25 | 7.41 | 8.47 | 46.70 | 56.35 | 33.91 | 100.00 | 66.67 | -0.31 | -0.38 | 0.06 | 0.80 | ||
| CCS | CENTURY COMMUNITIES INC | $56.99 | 147,000 | 0.00% | 56.84 | 57.65 | 63.91 | 62.90 | 62.31 | 37.55 | 59.02 | 46.47 | 96.99 | 82.63 | -2.11 | -2.42 | 0.31 | 1.28 | ||
| PBI | PITNEY BOWES INC | $11.03 | 2,662,000 | 22.45% | 10.82 | 10.57 | 10.54 | 10.30 | 10.83 | 59.13 | 95.63 | 92.56 | 96.61 | 95.82 | 0.14 | 0.07 | 0.07 | 1.32 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.95 | 1,286,000 | 54.20% | 13.78 | 14.04 | 14.34 | 13.76 | 12.06 | 57.59 | 71.11 | 45.92 | 98.38 | 65.96 | -0.07 | -0.14 | 0.07 | 1.19 | ||
| LC | LENDINGCLUB CORP | $14.32 | 633,000 | -21.95% | 14.28 | 14.23 | 15.77 | 17.34 | 16.28 | 45.60 | 61.03 | 53.25 | 89.47 | 75.39 | -0.41 | -0.54 | 0.13 | 2.10 | ||
| FLNG | FLEX LNG LTD | $30.47 | 427,000 | 1.18% | 30.13 | 29.84 | 28.15 | 26.95 | 25.89 | 58.38 | 41.21 | 40.99 | 15.61 | 13.18 | 0.53 | 0.66 | -0.13 | 0.66 | ||
| GRC | GORMAN RUPP CO | $62.50 | 51,700 | -53.84% | 62.03 | 61.26 | 61.40 | 54.68 | 48.47 | 52.29 | 71.82 | 63.87 | 75.76 | 68.64 | 0.32 | 0.21 | 0.11 | 0.95 | ||
| SONO | SONOS INC | $13.58 | 906,000 | -22.63% | 13.26 | 13.50 | 14.67 | 16.08 | 14.90 | 45.72 | 66.98 | 49.31 | 96.45 | 83.21 | -0.44 | -0.55 | 0.11 | 1.43 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.11 | 9,243,000 | -14.22% | 3.10 | 3.25 | 3.64 | 4.05 | 4.70 | 40.65 | 39.19 | 27.09 | 83.24 | 53.94 | -0.17 | -0.18 | 0.00 | 2.32 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $44.78 | 559,000 | -15.56% | 43.30 | 42.98 | 40.73 | 39.40 | 32.62 | 55.95 | 79.80 | 68.64 | 90.84 | 70.07 | 1.03 | 0.88 | 0.15 | 1.26 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.83 | 2,106,000 | -47.85% | 11.42 | 12.01 | 13.19 | 16.73 | 15.42 | 31.44 | 11.83 | 9.63 | 21.21 | 13.69 | -0.74 | -0.69 | -0.04 | 1.24 | ||
| PRKS | UNITED PARKS & RESORTS INC | $33.65 | 792,000 | -32.08% | 31.61 | 32.07 | 34.35 | 34.90 | 42.46 | 54.22 | 85.94 | 66.67 | 100.00 | 84.05 | -0.58 | -0.91 | 0.32 | 1.36 | ||
| AORT | ARTIVION INC | $34.17 | 448,000 | -45.30% | 35.49 | 36.05 | 38.06 | 41.66 | 40.06 | 36.21 | 30.91 | 31.38 | 38.08 | 45.47 | -0.91 | -0.86 | -0.05 | 1.03 | ||
| AHCO | ADAPTHEALTH CORP | $12.03 | 1,057,000 | -3.56% | 11.28 | 10.66 | 10.26 | 10.09 | 9.66 | 69.89 | 95.61 | 89.58 | 98.75 | 91.33 | 0.50 | 0.34 | 0.16 | 1.05 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $150.30 | 62,000 | 0.00% | 144.95 | 148.48 | 160.53 | 166.84 | 173.79 | 48.14 | 69.80 | 53.91 | 100.00 | 92.72 | -3.98 | -5.27 | 1.29 | 0.86 | ||
| GBX | GREENBRIER COMPANIES INC | $52.74 | 442,000 | 65.54% | 51.94 | 52.30 | 53.76 | 49.94 | 48.30 | 49.27 | 71.53 | 58.70 | 99.32 | 90.53 | -0.53 | -0.65 | 0.12 | 1.06 | ||
| ZD | ZIFF DAVIS INC | $43.19 | 628,000 | -6.82% | 42.71 | 41.91 | 37.19 | 35.78 | 35.41 | 62.60 | 51.99 | 47.48 | 27.05 | 15.33 | 1.74 | 1.99 | -0.25 | 1.18 | ||
| CLVT | CLARIVATE PLC | $2.53 | 9,180,000 | 39.92% | 2.47 | 2.53 | 2.38 | 2.91 | 3.48 | 53.30 | 59.29 | 47.62 | 79.42 | 56.08 | 0.01 | 0.02 | -0.00 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.