Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENT | CENTRAL GARDEN & PET CO | $35.11 | 1.83% | 9.41% | 9.21% | 14.29% | -11.18% | -4.59% | 1.78% | -4.88% | 195.74% | $41.25 | $28.77 | 14.89% | 22.04% | 0.70 | 83,400 | 4.25% |
| ANDE | ANDERSONS INC | $64.67 | -0.86% | 6.00% | 22.43% | 39.34% | 86.64% | 58.27% | 67.41% | 156.02% | 130.96% | $65.28 | $31.03 | 0.93% | 108.41% | 0.75 | 339,000 | 17.71% |
| BRZE | BRAZE INC | $19.47 | 2.85% | -18.09% | -38.89% | -28.47% | -27.65% | -54.30% | -39.19% | N/A | N/A | $43.89 | $17.62 | 55.64% | 10.50% | 1.92 | 4,270,000 | -30.32% |
| BANR | BANNER CORP | $64.08 | 0.95% | 5.26% | 0.36% | 6.75% | 3.06% | -9.48% | -1.61% | 32.78% | 59.68% | $71.75 | $54.01 | 10.69% | 18.66% | 0.90 | 251,000 | -20.06% |
| GEO | GEO GROUP INC | $15.68 | -0.44% | -2.31% | -5.49% | -4.27% | -37.03% | -45.10% | 38.76% | 84.69% | -21.89% | $32.09 | $14.27 | 51.14% | 9.88% | 0.88 | 969,000 | -21.41% |
| EYE | NATIONAL VISION HOLDINGS INC | $27.42 | 0.26% | 6.57% | 4.98% | 7.11% | 9.37% | 140.32% | -34.15% | -42.09% | N/A | $30.02 | $10.45 | 8.66% | 162.39% | 1.27 | 1,107,000 | -24.95% |
| MESO | MESOBLAST LTD | $16.99 | -2.02% | -9.14% | -7.11% | 8.98% | 10.11% | -16.72% | 114.52% | -10.48% | 64.31% | $21.50 | $9.61 | 20.98% | 76.80% | 1.31 | 137,000 | 5.38% |
| JBLU | JETBLUE AIRWAYS CORP | $5.96 | 7.00% | 18.25% | 24.17% | 46.08% | 37.33% | -3.56% | -30.94% | -62.63% | -71.29% | $7.83 | $3.34 | 23.88% | 78.44% | 1.48 | 30,484,000 | -4.65% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $52.50 | -0.40% | 3.27% | 4.29% | 13.81% | 14.23% | 38.96% | 58.66% | 63.70% | N/A | $53.85 | $34.86 | 2.50% | 50.62% | 0.84 | 166,000 | 49.55% |
| GENI | GENIUS SPORTS LTD | $8.54 | 3.89% | -8.17% | -24.16% | -24.09% | -29.30% | -9.92% | 68.11% | -58.78% | N/A | $13.73 | $8.01 | 37.80% | 6.68% | 1.69 | 8,779,000 | 41.64% |
| ASAN | ASANA INC | $9.10 | -1.62% | -18.09% | -29.35% | -30.75% | -36.63% | -58.50% | -43.27% | -76.45% | N/A | $24.50 | $8.60 | 62.86% | 5.78% | 2.32 | 6,286,000 | -13.52% |
| NCNO | NCINO INC | $18.81 | 0.53% | -19.03% | -23.22% | -25.96% | -32.73% | -42.58% | -35.18% | -75.17% | N/A | $34.55 | $17.69 | 45.56% | 6.33% | 1.48 | 3,285,000 | -38.48% |
| OGN | ORGANON & CO | $8.29 | 3.63% | -6.75% | 11.42% | 27.15% | -14.27% | -44.51% | -71.97% | N/A | N/A | $17.23 | $6.18 | 51.89% | 34.14% | 0.78 | 4,013,000 | -12.19% |
| IOSP | INNOSPEC INC | $86.89 | 3.49% | 9.63% | 11.07% | 20.25% | 9.50% | -24.28% | -23.88% | -8.32% | 78.60% | $115.07 | $70.10 | 24.49% | 23.95% | 0.84 | 189,000 | -18.18% |
| PAYO | PAYONEER GLOBAL INC | $6.04 | 1.85% | -4.13% | 10.83% | 4.32% | -4.88% | -44.23% | 0.83% | -55.59% | N/A | $11.11 | $4.92 | 45.63% | 22.89% | 1.37 | 5,412,000 | 13.08% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.32 | -0.43% | 1.30% | 1.55% | 21.48% | 5.01% | -4.26% | -24.68% | -3.99% | N/A | $40.87 | $25.52 | 8.69% | 46.24% | 0.81 | 616,000 | 9.41% |
| ETOR | ETORO GROUP LTD | $26.54 | -1.89% | -15.48% | -26.87% | -22.94% | -55.22% | N/A | N/A | N/A | N/A | $79.96 | $26.24 | 66.81% | 1.14% | 1.88 | 1,581,000 | -44.68% |
| TIC | TIC SOLUTIONS INC | $9.73 | -1.72% | -6.71% | -6.62% | -16.70% | -7.33% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 34.89% | 11.14% | 0.94 | 2,216,000 | 6.85% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.87 | -0.72% | -21.17% | -32.91% | -41.23% | -35.49% | -34.16% | -76.08% | -87.80% | N/A | $12.63 | $6.67 | 45.61% | 3.00% | 1.74 | 11,353,000 | 2.95% |
| SAH | SONIC AUTOMOTIVE INC | $62.58 | 3.95% | 1.43% | -0.60% | 1.92% | -10.96% | -15.92% | 7.64% | 48.65% | 277.44% | $89.62 | $52.00 | 30.17% | 20.35% | 1.06 | 168,000 | -31.15% |
| CLMT | CALUMET INC | $24.51 | 2.17% | 13.52% | 25.56% | 24.23% | 60.20% | 44.13% | 36.32% | 555.35% | 56.61% | $25.32 | $7.68 | 3.20% | 219.14% | 0.96 | 2,123,000 | -6.97% |
| CHA | CHAGEE HOLDINGS LTD | $11.18 | 1.27% | -6.68% | -11.27% | -24.87% | -48.46% | N/A | N/A | N/A | N/A | $41.80 | $10.26 | 73.25% | 8.97% | 0.89 | 641,000 | -25.90% |
| FMC | FMC CORP | $16.99 | 5.86% | 6.05% | 20.58% | 26.70% | -54.95% | -68.56% | -86.53% | -85.09% | -54.81% | $44.78 | $12.17 | 62.06% | 39.61% | 0.85 | 9,024,000 | 106.22% |
| GEL | GENESIS ENERGY LP | $17.33 | 0.87% | 0.35% | 8.86% | 10.59% | 1.70% | 60.17% | 48.50% | 171.63% | -37.89% | $17.77 | $10.29 | 2.48% | 68.42% | 0.87 | 392,000 | 30.67% |
| EFXT | ENERFLEX LTD | $17.37 | -11.06% | -1.53% | 11.35% | 37.75% | 123.26% | 81.32% | 155.07% | N/A | N/A | $19.65 | $6.18 | 11.60% | 181.07% | 1.14 | 823,000 | 17.91% |
| HLMN | HILLMAN SOLUTIONS CORP | $10.74 | 8.27% | 14.87% | 15.86% | 19.07% | 32.10% | 8.38% | 10.49% | -2.10% | N/A | $10.78 | $6.55 | 0.37% | 63.97% | 1.06 | 3,295,000 | 137.73% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.03 | -0.18% | 6.57% | -7.24% | 3.71% | -7.90% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 34.25% | 35.91% | 0.47 | 719,000 | -36.09% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.15 | 3.51% | -4.55% | -10.39% | -27.37% | -35.77% | 27.91% | N/A | N/A | N/A | $48.45 | $17.09 | 50.15% | 41.31% | 0.60 | 1,300 | -38.10% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.57 | -0.05% | 0.14% | 0.33% | 14.13% | 91.56% | 163.69% | 189.14% | 167.29% | 126.81% | $23.57 | $6.38 | 8.49% | 238.09% | 1.05 | 1,184,000 | -0.59% |
| CMRE | COSTAMARE INC | $16.01 | -6.54% | -3.15% | 4.30% | 23.25% | 52.19% | 36.95% | 56.04% | 90.14% | 116.35% | $17.48 | $6.63 | 8.41% | 141.48% | 0.92 | 882,000 | 19.67% |
| NYAX | NAYAX LTD | $56.55 | 2.82% | -3.02% | 6.40% | 34.61% | 29.58% | 41.80% | 147.72% | N/A | N/A | $60.77 | $32.38 | 6.94% | 74.65% | 0.41 | 13,400 | -33.00% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.66 | -0.70% | 0.00% | -23.51% | -16.02% | -2.08% | -22.04% | -26.40% | -79.52% | -94.16% | $8.68 | $4.25 | 34.79% | 33.18% | 1.22 | 1,362,000 | -3.34% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $35.04 | 13.14% | -2.12% | 12.09% | 10.12% | 36.71% | 152.27% | -89.03% | -88.39% | 18.62% | $48.60 | $11.00 | 27.90% | 218.55% | 1.80 | 7,470,000 | 186.98% |
| OMCL | OMNICELL INC | $46.69 | 1.41% | -4.79% | -0.51% | 35.33% | 53.48% | 6.48% | -15.69% | -62.62% | 68.56% | $55.00 | $22.66 | 15.11% | 106.05% | 0.98 | 1,927,000 | 120.23% |
| TALO | TALOS ENERGY INC | $12.32 | 3.01% | 4.50% | 15.57% | 28.87% | 57.75% | 28.47% | -34.47% | 34.06% | N/A | $12.37 | $6.23 | 0.40% | 97.91% | 1.22 | 2,314,000 | 16.81% |
| FUBO | FUBOTV INC | $1.62 | -8.47% | -30.47% | -35.97% | -55.98% | -59.09% | -64.63% | -44.90% | -96.83% | N/A | $4.72 | $1.56 | 65.68% | 3.85% | 2.29 | 24,720,000 | -60.50% |
| ATEC | ALPHATEC HOLDINGS INC | $14.06 | -4.16% | -7.86% | -33.68% | -27.60% | -5.45% | 15.82% | 7.82% | -7.56% | 196.75% | $23.29 | $8.81 | 39.63% | 59.59% | 1.22 | 2,847,000 | -13.04% |
| SEZL | SEZZLE INC | $61.12 | -3.00% | -11.83% | -11.82% | -0.59% | -61.07% | 52.18% | N/A | N/A | N/A | $186.74 | $24.86 | 67.27% | 145.86% | 2.84 | 826,000 | 1.98% |
| BUR | BURFORD CAPITAL LTD | $9.50 | 1.39% | 0.21% | 4.28% | 0.32% | -24.78% | -32.43% | 12.43% | 12.16% | N/A | $15.73 | $8.19 | 39.61% | 16.00% | 1.03 | 2,031,000 | -21.31% |
| GNL | GLOBAL NET LEASE INC | $9.47 | 0.64% | 0.85% | 7.61% | 25.43% | 36.85% | 32.26% | -35.67% | -44.75% | -57.17% | $9.66 | $6.51 | 1.92% | 45.47% | 0.74 | 1,415,000 | -9.64% |
| KN | KNOWLES CORP | $24.32 | -1.10% | 0.00% | 8.62% | 7.23% | 21.66% | 31.25% | 27.40% | 19.69% | 84.52% | $25.57 | $12.19 | 4.89% | 99.51% | 1.11 | 644,000 | -39.07% |
| DX | DYNEX CAPITAL INC | $14.09 | 0.36% | -3.76% | 0.14% | 5.46% | 12.09% | 6.18% | -0.77% | -21.72% | -21.46% | $14.93 | $10.79 | 5.63% | 30.58% | 0.69 | 5,404,000 | -22.11% |
| CSAN | COSAN SA | $4.45 | -3.26% | -4.91% | 12.94% | 3.25% | 6.46% | -18.20% | -63.94% | N/A | N/A | $6.25 | $3.72 | 28.80% | 19.78% | 0.85 | 1,547,000 | 11.21% |
| SRPT | SAREPTA THERAPEUTICS INC | $19.73 | -2.71% | -7.41% | -6.36% | 21.79% | 15.38% | -82.71% | -83.26% | -79.39% | 61.32% | $119.27 | $10.42 | 83.46% | 89.44% | 0.99 | 2,398,000 | 27.55% |
| DNTH | DIANTHUS THERAPEUTICS INC | $48.13 | -8.25% | -4.69% | 30.47% | 44.97% | 123.86% | 115.93% | 269.41% | -67.69% | N/A | $57.50 | $13.37 | 16.30% | 260.12% | 0.96 | 1,011,000 | 18.80% |
| CDLR | CADELER A | $23.51 | -1.38% | -6.37% | 24.06% | 35.19% | 14.46% | 10.90% | N/A | N/A | N/A | $25.21 | $15.37 | 6.74% | 52.96% | 0.70 | 188,000 | 42.42% |
| VVX | V2X INC | $65.27 | -1.70% | -3.87% | 8.93% | 14.29% | 34.58% | 26.84% | 48.41% | 20.62% | 250.91% | $71.40 | $41.08 | 8.59% | 58.90% | 0.79 | 283,000 | -25.72% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 5,136.84% | 16,740.62% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,556.25% | 0.69 | 0 | N/A |
| NTCT | NETSCOUT SYSTEMS INC | $28.42 | 0.25% | 1.25% | 4.83% | 5.57% | 31.88% | 17.73% | -8.76% | -5.77% | 35.33% | $30.67 | $18.12 | 7.34% | 56.84% | 0.89 | 566,000 | 57.22% |
| SYBT | STOCK YARDS BANCORP INC | $69.54 | 1.67% | 2.79% | 3.14% | 6.40% | -5.90% | -7.09% | 13.72% | 49.55% | 181.46% | $83.83 | $60.75 | 17.05% | 14.47% | 0.76 | 239,000 | 58.28% |
| QUBT | QUANTUM COMPUTING INC | $9.13 | -5.39% | -17.97% | -23.66% | -33.41% | -41.47% | -7.31% | 332.70% | -36.69% | N/A | $25.84 | $4.37 | 64.67% | 108.78% | 1.86 | 14,704,000 | -3.88% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.07 | 1.16% | 3.61% | -7.38% | -10.90% | -10.20% | -6.04% | 83.46% | 105.85% | N/A | $23.49 | $14.21 | 14.56% | 41.24% | 1.09 | 535,000 | -29.97% |
| CASH | PATHWARD FINANCIAL INC | $91.57 | 0.47% | 6.84% | 23.89% | 36.63% | 22.88% | 14.75% | 80.22% | 114.50% | 582.85% | $93.15 | $64.45 | 1.70% | 42.08% | 1.03 | 376,000 | 17.13% |
| INTA | INTAPP INC | $25.44 | -13.20% | -30.30% | -40.35% | -31.37% | -37.09% | -65.39% | -10.33% | N/A | N/A | $77.74 | $20.76 | 67.28% | 22.54% | 1.39 | 7,079,000 | 64.86% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.51 | -0.56% | -7.93% | 7.79% | 9.48% | -20.88% | -31.66% | -67.23% | -63.09% | 178.32% | $34.45 | $15.65 | 43.37% | 24.70% | 0.96 | 1,946,000 | -13.16% |
| BB | BLACKBERRY LTD | $3.46 | 2.06% | -7.73% | -10.82% | -25.91% | -8.22% | -25.11% | -21.54% | -71.52% | -53.24% | $6.24 | $2.80 | 44.55% | 23.57% | 1.63 | 11,451,000 | 29.87% |
| GCMG | GCM GROSVENOR INC | $10.51 | -0.76% | -6.33% | -9.40% | -8.53% | -12.12% | -22.18% | 13.01% | -19.09% | N/A | $14.48 | $10.22 | 27.42% | 2.84% | 0.68 | 528,000 | -7.53% |
| CBZ | CBIZ INC | $37.51 | 1.41% | -2.70% | -30.08% | -31.87% | -40.71% | -56.25% | -22.82% | 40.43% | 266.31% | $90.13 | $35.88 | 58.38% | 4.54% | 0.76 | 1,501,000 | 17.08% |
| KSS | KOHLS CORP | $18.16 | 0.39% | 5.46% | -15.10% | 12.73% | 59.44% | 37.37% | -47.19% | -63.19% | -56.26% | $25.22 | $6.04 | 27.99% | 200.66% | 1.60 | 3,454,000 | -12.49% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.90 | -4.88% | -12.75% | -10.76% | -22.00% | -32.76% | -48.75% | -57.14% | N/A | N/A | $12.36 | $3.71 | 68.45% | 5.12% | 2.31 | 36,836,000 | 56.78% |
| PRKS | UNITED PARKS & RESORTS INC | $37.20 | 6.53% | -0.56% | 5.74% | -19.13% | -21.40% | -29.56% | -40.74% | 7.51% | 101.19% | $58.51 | $29.62 | 36.42% | 25.59% | 1.30 | 1,644,000 | -64.35% |
| PARR | PAR PACIFIC HOLDINGS INC | $40.27 | 2.60% | 11.12% | 8.08% | -0.64% | 31.90% | 126.87% | 54.35% | 176.96% | 73.80% | $48.40 | $11.86 | 16.80% | 239.54% | 0.94 | 980,000 | 48.71% |
| HCI | HCI GROUP INC | $156.25 | -0.06% | 0.48% | -13.89% | -24.21% | 12.02% | 27.72% | 214.07% | 176.94% | 387.22% | $210.50 | $115.65 | 25.77% | 35.11% | 0.67 | 131,000 | 5.65% |
| PRGO | PERRIGO CO PLC | $14.71 | 4.03% | 5.45% | 3.81% | -27.14% | -45.44% | -41.37% | -59.47% | -66.24% | -89.79% | $30.93 | $12.17 | 52.44% | 20.87% | 0.57 | 2,242,000 | 46.92% |
| PRDO | PERDOCEO EDUCATION CORP | $31.44 | 0.61% | -1.10% | 0.87% | 1.39% | 11.97% | 8.60% | 113.88% | 138.54% | 1,128.13% | $38.03 | $23.87 | 17.32% | 31.71% | 0.65 | 323,000 | -32.99% |
| MNR | MACH NATURAL RESOURCES LP | $12.00 | 2.04% | 5.26% | 7.24% | 1.95% | -18.31% | -31.23% | N/A | N/A | N/A | $16.65 | $10.46 | 27.93% | 14.72% | 0.56 | 226,000 | 44.87% |
| USAS | AMERICAS GOLD & SILVER CORP | $7.38 | -2.89% | -20.04% | 43.30% | 105.57% | 196.15% | 467.69% | 456.98% | 13.10% | N/A | $10.50 | $0.99 | 29.71% | 644.70% | 1.02 | 6,598,000 | -6.54% |
| EXTR | EXTREME NETWORKS INC | $15.00 | 0.74% | -0.13% | -9.91% | -15.73% | -16.99% | -2.47% | -20.38% | 68.16% | 481.40% | $22.89 | $10.10 | 34.47% | 48.51% | 1.48 | 2,182,000 | -5.13% |
| NUVB | NUVATION BIO INC | $5.86 | -0.68% | 10.57% | -31.78% | 21.33% | 153.68% | 143.15% | 157.02% | -44.08% | N/A | $9.75 | $1.54 | 39.90% | 280.52% | 1.36 | 7,232,000 | 20.57% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $69.13 | -5.74% | 2.90% | 4.06% | 39.94% | 61.82% | 125.00% | -0.50% | 29.29% | N/A | $78.24 | $26.56 | 11.64% | 160.33% | 1.64 | 350,000 | -5.15% |
| FLOC | FLOWCO HOLDINGS INC | $22.15 | -2.08% | 11.76% | 16.03% | 37.66% | 29.23% | -22.42% | N/A | N/A | N/A | $29.14 | $14.03 | 23.99% | 57.88% | 1.32 | 342,000 | -50.15% |
| PLAB | PHOTRONICS INC | $33.93 | -3.58% | -5.59% | 1.65% | 50.00% | 69.99% | 50.67% | 81.64% | 181.81% | 184.65% | $39.80 | $16.46 | 14.74% | 106.16% | 1.73 | 1,139,000 | -20.96% |
| SLVM | SYLVAMO CORP | $50.77 | 6.08% | 2.65% | 5.93% | 27.24% | 10.68% | -33.97% | 5.66% | N/A | N/A | $79.25 | $37.52 | 35.94% | 35.33% | 0.93 | 318,000 | -15.65% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.41 | 0.99% | 3.80% | -0.46% | 7.48% | 28.12% | 19.30% | N/A | N/A | N/A | $19.83 | $14.17 | 2.09% | 36.98% | 0.66 | 314,000 | 8.28% |
| CCS | CENTURY COMMUNITIES INC | $68.81 | 4.83% | 7.53% | 15.88% | 15.39% | 15.84% | -9.88% | 13.92% | 40.57% | 377.18% | $78.05 | $50.42 | 11.84% | 36.47% | 1.31 | 261,000 | -39.02% |
| BHE | BENCHMARK ELECTRONICS INC | $55.98 | -0.07% | 12.45% | 26.51% | 30.19% | 41.36% | 33.60% | 124.37% | 102.83% | 169.01% | $59.50 | $30.73 | 5.92% | 82.17% | 1.06 | 649,000 | 16.94% |
| TV | GRUPO TELEVISA SAB | $3.16 | -0.94% | -5.11% | 5.33% | 19.25% | 22.96% | 57.21% | -45.52% | -60.65% | -87.89% | $3.47 | $1.55 | 8.93% | 103.87% | 1.04 | 670,000 | -60.59% |
| QDEL | QUIDELORTHO CORP | $29.31 | 4.75% | 9.41% | -2.50% | 8.04% | 21.57% | -31.42% | -67.16% | -87.18% | 73.53% | $44.01 | $19.50 | 33.40% | 50.31% | 0.97 | 924,000 | 6.33% |
| QFIN | QFIN HOLDINGS INC | $15.20 | 0.86% | -5.41% | -21.89% | -31.50% | -54.33% | -62.91% | -30.91% | -23.85% | N/A | $48.94 | $14.79 | 68.94% | 2.77% | 1.28 | 1,690,000 | 6.36% |
| NWN | NORTHWEST NATURAL HOLDING CO | $47.80 | 0.21% | 3.42% | 2.71% | 2.29% | 18.91% | 19.80% | -7.38% | 6.01% | -8.60% | $49.63 | $38.94 | 3.69% | 22.75% | 0.35 | 211,000 | -30.59% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $68.23 | -5.37% | -16.80% | -28.00% | -19.74% | -47.50% | -65.43% | -72.04% | -69.24% | N/A | $197.75 | $66.94 | 65.50% | 1.93% | 1.33 | 1,222,000 | -11.19% |
| PWP | PERELLA WEINBERG PARTNERS | $22.32 | 5.28% | -0.93% | 21.17% | 19.36% | 2.15% | -13.39% | 108.60% | 94.09% | N/A | $26.94 | $14.12 | 17.16% | 58.07% | 1.25 | 729,000 | -36.28% |
| STEL | STELLAR BANCORP INC | $38.66 | 2.06% | 6.15% | 22.42% | 30.78% | 33.68% | 33.77% | 33.26% | 39.92% | N/A | $38.93 | $24.13 | 0.69% | 60.25% | 0.74 | 1,133,000 | -10.22% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.90 | 0.43% | -5.52% | -5.34% | -6.36% | -12.15% | -6.78% | 10.00% | -2.56% | 32.70% | $25.17 | $18.58 | 16.96% | 12.49% | 0.56 | 900,000 | -14.12% |
| EVCM | EVERCOMMERCE INC | $10.98 | -0.18% | -7.42% | -7.58% | -2.14% | 6.60% | 8.93% | 7.02% | N/A | N/A | $14.41 | $7.66 | 23.80% | 43.34% | 1.31 | 200,000 | 4.71% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.60 | 1.50% | -4.71% | -3.14% | 6.93% | 4.76% | -6.43% | -42.95% | -69.68% | -81.89% | $19.31 | $13.18 | 8.86% | 33.54% | 0.82 | 2,835,000 | -11.85% |
| LMAT | LEMAITRE VASCULAR INC | $86.79 | -0.82% | 2.03% | 5.96% | -0.54% | 2.88% | -10.95% | 78.91% | 78.18% | 531.20% | $105.55 | $71.42 | 17.77% | 21.52% | 0.81 | 126,000 | -16.00% |
| UFPT | UFP TECHNOLOGIES INC | $255.29 | 1.53% | 4.67% | 7.58% | 14.46% | 12.83% | -8.74% | 125.68% | 439.38% | 1,079.71% | $285.24 | $178.26 | 10.50% | 43.21% | 0.91 | 197,000 | 3.68% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.50 | -9.09% | -25.12% | -23.47% | -21.47% | -36.53% | -8.35% | -26.35% | -56.52% | N/A | $10.36 | $2.36 | 56.56% | 90.68% | 1.22 | 68,165,000 | -4.14% |
| DK | DELEK US HOLDINGS INC | $32.71 | 6.03% | 14.09% | 7.74% | -15.06% | 52.92% | 67.74% | 29.08% | 49.09% | 113.79% | $43.50 | $11.03 | 24.80% | 196.69% | 0.92 | 2,112,000 | 44.07% |
| NWBI | NORTHWEST BANCSHARES INC | $13.44 | 1.66% | 7.09% | 10.80% | 14.19% | 14.19% | 2.05% | -6.73% | 0.75% | 11.44% | $13.62 | $10.75 | 1.32% | 25.02% | 0.67 | 1,633,000 | 16.64% |
| PGNY | PROGYNY INC | $22.77 | -2.02% | -7.17% | -14.59% | 22.62% | -1.77% | -2.90% | -31.89% | -53.93% | N/A | $28.75 | $17.98 | 20.80% | 26.66% | 1.13 | 1,210,000 | -37.73% |
| MBIN | MERCHANTS BANCORP | $42.76 | 1.69% | 22.35% | 24.05% | 35.83% | 41.59% | 1.81% | 39.65% | 97.96% | N/A | $43.77 | $27.25 | 2.31% | 56.92% | 0.91 | 221,000 | -7.92% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.63 | 3.66% | 6.53% | 5.71% | 20.07% | 25.06% | 11.46% | 0.10% | 8.08% | 16.16% | $9.83 | $6.19 | 2.03% | 55.70% | 1.23 | 7,043,000 | 86.03% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.89 | 1.61% | 7.33% | 10.60% | 21.09% | 13.93% | 11.84% | 19.86% | 52.09% | 126.50% | $19.08 | $13.54 | 1.00% | 39.51% | 0.80 | 958,000 | -29.14% |
| WRD | WERIDE INC | $7.11 | -6.20% | -17.90% | -26.40% | -24.40% | -18.28% | -51.23% | N/A | N/A | N/A | $44.00 | $6.03 | 83.84% | 17.91% | 2.43 | 6,492,000 | -14.39% |
| ADUS | ADDUS HOMECARE CORP | $105.60 | -1.22% | 3.04% | -3.68% | -5.90% | -1.27% | -14.16% | 0.62% | -12.59% | 392.31% | $124.44 | $88.96 | 15.14% | 18.71% | 0.74 | 297,000 | -27.21% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $42.98 | -5.18% | -5.18% | 44.96% | 64.67% | 84.46% | 15.63% | 17.62% | -1.24% | 752.78% | $48.66 | $16.66 | 11.67% | 158.06% | 2.10 | 1,253,000 | 10.20% |
| CXW | CORECIVIC INC | $18.62 | -0.43% | 0.81% | -5.10% | 1.03% | -5.29% | -1.38% | 84.17% | 157.18% | -37.60% | $23.54 | $15.95 | 20.90% | 16.74% | 0.79 | 841,000 | -11.38% |
| TILE | INTERFACE INC | $33.30 | 1.93% | 5.95% | 15.46% | 28.67% | 31.88% | 40.09% | 186.57% | 197.32% | 98.57% | $33.55 | $17.24 | 0.73% | 93.16% | 1.22 | 297,000 | -25.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.