Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.43 | -5.45% | -9.33% | -26.14% | -47.17% | -45.15% | -70.37% | -6.90% | -87.88% | N/A | $9.69 | $2.43 | 74.92% | 0.21% | 2.77 | 29,238,000 | 30.63% |
| STNE | STONECO LTD | $9.27 | -0.32% | -4.53% | -4.53% | -14.88% | -31.79% | -52.36% | -12.88% | -74.47% | N/A | $19.95 | $9.04 | 53.53% | 2.54% | 1.71 | 3,840,000 | -5.07% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.00 | -1.58% | -6.81% | -7.93% | -5.27% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 16.52% | 14.71% | 0.49 | 488,000 | 21.39% |
| VERA | VERA THERAPEUTICS INC | $32.50 | -0.12% | -5.11% | -4.94% | -24.68% | -14.70% | 12.46% | 134.15% | 102.37% | N/A | $56.05 | $23.05 | 42.02% | 41.00% | 1.07 | 1,459,000 | 16.63% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $215.71 | 0.79% | -1.49% | -2.58% | 10.94% | 49.43% | 27.68% | 36.59% | 94.04% | 430.13% | $248.29 | $136.57 | 13.12% | 57.95% | 0.84 | 84,000 | -45.10% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.59 | -0.17% | 1.93% | -12.26% | -24.98% | 189.39% | 642.95% | 594.01% | 20.10% | -99.89% | $15.88 | $1.39 | 27.00% | 733.81% | 1.20 | 3,730,000 | -16.24% |
| DNN | DENISON MINES CORP | $2.58 | -2.64% | -10.73% | -23.89% | -17.31% | -21.82% | -7.53% | 47.43% | 86.96% | 443.16% | $4.43 | $2.20 | 41.76% | 17.27% | 1.60 | 17,635,000 | -43.02% |
| PLUS | EPLUS INC | $89.41 | -1.22% | -3.08% | 2.44% | 11.08% | 21.45% | 25.79% | 37.96% | 75.11% | 280.79% | $98.14 | $69.25 | 8.90% | 29.12% | 1.03 | 146,000 | 5.80% |
| AXGN | AXOGEN INC | $43.36 | -0.07% | -5.60% | -15.76% | -3.04% | 38.44% | 151.22% | 756.92% | 171.17% | 389.39% | $52.91 | $15.27 | 18.05% | 183.96% | 1.18 | 771,000 | -36.91% |
| BBT | BEACON FINANCIAL CORP | $27.81 | -1.35% | -3.27% | -11.40% | -10.03% | -4.96% | 17.44% | 39.75% | 2.09% | 2.02% | $32.82 | $22.81 | 15.27% | 21.92% | 0.86 | 980,000 | -37.82% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.57 | 0.49% | -4.68% | -10.88% | 9.47% | 11.01% | -4.81% | 35.69% | 17.54% | -81.07% | $34.29 | $13.19 | 40.01% | 55.95% | 0.96 | 1,339,000 | -35.96% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $40.01 | -3.03% | -4.96% | 2.04% | 13.21% | 48.74% | 44.75% | 16.44% | 9.02% | N/A | $43.49 | $25.52 | 8.00% | 56.78% | 0.80 | 874,000 | 56.91% |
| LPG | DORIAN LPG LTD | $54.36 | 1.74% | -4.03% | 9.20% | 54.26% | 63.78% | 80.48% | 85.85% | 336.63% | 807.51% | $59.97 | $23.76 | 9.35% | 128.79% | 0.61 | 693,000 | 24.64% |
| LTC | LTC PROPERTIES INC | $43.09 | 0.35% | 0.49% | 6.08% | 11.98% | 15.46% | 18.67% | 34.61% | 35.33% | -18.10% | $43.60 | $33.64 | 1.17% | 28.10% | 0.31 | 550,000 | -0.18% |
| VC | VISTEON CORP | $86.95 | -3.88% | -5.38% | -14.77% | -8.42% | 1.45% | -28.10% | -37.32% | -12.01% | 21.29% | $126.96 | $83.49 | 31.51% | 4.14% | 1.17 | 751,000 | 49.01% |
| PRLB | PROTO LABS INC | $96.90 | 0.68% | 10.52% | 21.52% | 21.44% | 74.97% | 95.21% | 270.41% | 41.98% | 63.30% | $97.80 | $45.10 | 0.92% | 114.86% | 1.36 | 285,000 | 9.62% |
| UFPT | UFP TECHNOLOGIES INC | $299.22 | 1.21% | 6.22% | -0.28% | 13.50% | 60.22% | 50.06% | 89.12% | 390.69% | 1,019.42% | $338.71 | $174.00 | 11.66% | 71.97% | 0.97 | 105,000 | 45.83% |
| NWL | NEWELL BRANDS INC | $5.44 | 0.18% | -2.86% | -11.83% | -10.23% | 64.85% | 6.88% | -37.47% | -77.33% | -89.57% | $7.13 | $3.07 | 23.70% | 77.20% | 1.21 | 4,586,000 | -31.88% |
| BANR | BANNER CORP | $68.17 | -1.25% | -2.22% | -3.30% | 2.82% | 13.47% | 3.57% | 63.91% | 23.99% | 54.90% | $74.84 | $57.05 | 8.91% | 19.49% | 0.83 | 238,000 | 14.98% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.80 | -0.25% | -0.59% | -0.84% | -1.21% | 13.58% | 37.06% | 115.78% | 70.43% | 144.49% | $64.17 | $40.59 | 8.37% | 44.86% | 0.80 | 185,000 | 81.37% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.78 | -0.61% | 1.06% | -9.82% | -18.26% | 2.38% | 5.61% | 104.12% | 127.57% | N/A | $29.25 | $19.06 | 22.11% | 19.52% | 1.07 | 692,000 | -23.87% |
| RH | RH | $122.08 | -1.68% | -4.03% | -18.34% | -25.20% | -7.53% | -38.29% | -52.89% | -82.15% | 284.63% | $239.40 | $106.30 | 49.01% | 14.84% | 2.01 | 863,000 | 16.62% |
| VVX | V2X INC | $73.71 | -2.56% | -4.61% | -5.12% | 3.77% | 10.16% | 30.88% | 43.46% | 47.16% | 163.72% | $93.98 | $50.89 | 21.57% | 44.84% | 0.76 | 368,000 | 7.60% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.33 | -3.56% | -4.63% | 2.36% | -18.46% | 151.74% | 38.78% | 297.25% | -44.91% | N/A | $5.59 | $1.58 | 22.54% | 174.05% | 1.53 | 3,318,000 | -7.99% |
| INOD | INNODATA INC | $66.79 | -3.50% | 9.40% | 18.02% | -12.85% | 93.88% | -12.05% | 711.54% | 650.45% | 2,659.92% | $125.14 | $34.23 | 46.63% | 95.12% | 2.11 | 1,277,000 | -15.82% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.71 | -0.70% | -1.50% | 7.24% | -12.72% | 15.86% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 31.84% | 28.14% | 1.78 | 347,000 | 38.25% |
| RAMP | LIVERAMP HOLDINGS INC | $37.63 | 0.35% | 0.05% | -0.29% | 0.53% | 43.08% | 33.30% | 29.22% | -18.48% | 39.53% | $38.23 | $21.71 | 1.57% | 73.33% | 1.11 | 2,036,000 | 53.31% |
| WAFD | WAFD INC | $30.85 | -1.59% | -4.46% | -14.52% | -18.92% | -0.71% | 1.21% | 21.31% | -10.06% | 15.07% | $39.49 | $26.31 | 21.87% | 17.26% | 0.87 | 934,000 | -44.07% |
| LASR | NLIGHT INC | $39.55 | -1.93% | -1.59% | -7.89% | -39.19% | -26.76% | 35.77% | 281.76% | 43.87% | N/A | $86.95 | $28.05 | 54.51% | 41.02% | 1.90 | 560,000 | 22.00% |
| HLIO | HELIOS TECHNOLOGIES INC | $68.91 | 0.39% | 0.95% | -5.71% | -22.92% | 9.83% | 30.83% | 24.84% | -20.92% | 119.18% | $95.05 | $47.01 | 27.50% | 46.59% | 1.24 | 359,000 | -32.77% |
| ADMA | ADMA BIOLOGICS INC | $10.12 | 7.89% | 6.47% | 8.35% | 20.91% | 10.60% | -31.16% | 185.88% | 729.51% | 41.14% | $20.46 | $7.21 | 50.53% | 40.36% | 1.18 | 3,567,000 | 0.00% |
| MLYS | MINERALYS THERAPEUTICS INC | $25.63 | -0.89% | -9.47% | 0.12% | -4.65% | 9.02% | -34.87% | 175.59% | N/A | N/A | $47.65 | $22.30 | 46.21% | 14.93% | 0.96 | 1,687,000 | 41.41% |
| CNXN | PC CONNECTION INC | $89.70 | 0.43% | 4.42% | 12.59% | 24.10% | 56.74% | 45.59% | 65.10% | 99.96% | 243.42% | $90.54 | $54.97 | 0.93% | 63.19% | 0.73 | 95,000 | 11.76% |
| NMRK | NEWMARK GROUP INC | $12.49 | -4.36% | -10.59% | -21.10% | -18.15% | -14.92% | -33.70% | 98.57% | -11.61% | N/A | $19.84 | $12.43 | 37.03% | 0.52% | 1.37 | 1,721,000 | -31.46% |
| ALMR | ALAMAR BIOSCIENCES INC | $32.61 | -0.58% | -6.96% | 6.19% | 17.43% | N/A | N/A | N/A | N/A | N/A | $38.54 | $18.85 | 15.39% | 73.04% | 0.87 | 225,000 | -24.24% |
| FIGS | FIGS INC | $13.62 | 1.49% | 3.73% | -11.67% | 22.92% | -5.42% | 105.43% | 131.63% | -64.83% | N/A | $17.48 | $6.63 | 22.08% | 105.43% | 1.51 | 2,517,000 | -43.44% |
| ANDE | ANDERSONS INC | $66.45 | -0.78% | -2.96% | 2.93% | -3.39% | -7.15% | 67.51% | 26.67% | 114.29% | 88.99% | $82.11 | $39.16 | 19.07% | 69.69% | 0.64 | 421,000 | 54.21% |
| PBI | PITNEY BOWES INC | $16.38 | 0.00% | -0.97% | -4.82% | -8.59% | 50.83% | 45.99% | 444.19% | 119.28% | -8.75% | $19.07 | $8.95 | 14.11% | 83.02% | 1.23 | 928,000 | 8.67% |
| UPST | UPSTART HOLDINGS INC | $23.03 | -3.28% | -9.97% | -20.80% | -34.26% | -4.91% | -56.33% | -16.53% | -92.65% | N/A | $55.22 | $22.79 | 58.29% | 1.08% | 2.94 | 4,997,000 | 8.80% |
| PHVS | PHARVARIS NV | $31.91 | -0.34% | -11.41% | -9.65% | -8.07% | 16.93% | 31.53% | 57.42% | 82.34% | N/A | $43.25 | $20.65 | 26.22% | 54.53% | 0.52 | 753,000 | 25.92% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $175.54 | 0.64% | 0.03% | -22.41% | 6.87% | -18.06% | 5.55% | -33.89% | 262.54% | N/A | $253.82 | $133.64 | 30.84% | 31.35% | 0.83 | 224,000 | 21.74% |
| ICHR | ICHOR HOLDINGS LTD | $59.42 | 2.55% | 5.84% | 7.17% | -43.66% | 41.07% | 245.87% | 93.93% | 39.68% | N/A | $113.58 | $14.06 | 47.68% | 322.62% | 2.31 | 614,000 | 61.15% |
| PHIN | PHINIA INC | $60.74 | -2.10% | 0.66% | -11.52% | -25.32% | -7.86% | 6.30% | 134.34% | N/A | N/A | $86.94 | $50.80 | 30.13% | 19.58% | 1.11 | 335,000 | -2.90% |
| INTR | INTER & CO INC | $5.04 | -1.37% | -9.52% | -6.32% | -6.32% | -34.12% | -45.63% | 26.63% | N/A | N/A | $10.36 | $4.97 | 51.35% | 1.41% | 1.00 | 6,704,000 | 85.24% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $46.93 | 0.69% | 0.28% | -10.56% | -2.29% | -19.79% | -24.25% | -20.50% | -14.69% | -2.74% | $71.07 | $42.74 | 33.97% | 9.82% | 0.42 | 602,000 | 28.63% |
| KEEL | KEEL INFRASTRUCTURE CORP | $3.60 | -5.26% | -11.55% | 11.80% | -37.72% | 95.65% | 27.66% | 230.28% | -16.28% | N/A | $7.37 | $1.68 | 51.15% | 114.29% | 2.94 | 19,864,000 | 4.08% |
| PRCH | PORCH GROUP INC | $16.83 | 1.81% | 1.14% | -3.28% | 15.27% | 143.91% | -1.23% | 1,880.00% | -4.43% | N/A | $18.37 | $6.36 | 8.38% | 164.62% | 2.44 | 1,492,000 | -43.44% |
| BKE | BUCKLE INC | $43.07 | 1.89% | 5.59% | -0.83% | 3.71% | -12.73% | -27.05% | 28.99% | -1.44% | 80.66% | $59.39 | $39.44 | 27.47% | 9.20% | 0.96 | 492,000 | 47.31% |
| PATK | PATRICK INDUSTRIES INC | $69.00 | 0.74% | -0.16% | -17.34% | -25.95% | -34.72% | -33.29% | 35.75% | 23.68% | 139.40% | $148.50 | $67.00 | 53.54% | 2.99% | 1.12 | 543,000 | -14.22% |
| NWBI | NORTHWEST BANCSHARES INC | $15.12 | -1.24% | -1.18% | -1.43% | 0.33% | 20.19% | 21.64% | 48.38% | 14.20% | -3.57% | $16.16 | $11.25 | 6.44% | 34.40% | 0.64 | 1,050,000 | 29.15% |
| CDLR | CADELER A | $22.90 | -2.59% | -11.82% | -8.58% | 6.26% | 4.38% | 14.84% | N/A | N/A | N/A | $30.01 | $15.37 | 23.69% | 48.99% | 0.85 | 58,000 | -34.83% |
| SDGR | SCHRODINGER INC | $29.50 | 2.25% | -2.45% | 49.75% | 69.64% | 166.49% | 47.21% | 7.74% | -46.93% | N/A | $31.60 | $10.95 | 6.63% | 169.53% | 1.66 | 2,129,000 | 55.40% |
| TRN | TRINITY INDUSTRIES INC | $27.60 | -1.11% | -1.04% | -5.71% | -20.87% | -11.99% | -0.86% | 10.36% | -1.43% | 13.58% | $38.31 | $24.81 | 27.95% | 11.25% | 0.99 | 1,364,000 | 107.29% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.52 | 0.49% | -0.54% | 1.41% | -1.61% | 18.17% | 49.37% | 109.64% | -25.59% | 582.64% | $19.25 | $10.92 | 14.18% | 51.35% | 1.12 | 626,000 | -15.52% |
| ALVO | ALVOTECH | $6.15 | 6.96% | 4.59% | 24.24% | 65.32% | 86.93% | -26.79% | -32.27% | -37.50% | N/A | $9.05 | $2.94 | 32.01% | 109.18% | 0.36 | 1,433,000 | 103.26% |
| CHA | CHAGEE HOLDINGS LTD | $11.45 | 0.35% | -6.30% | 6.02% | -4.34% | 19.15% | -32.01% | N/A | N/A | N/A | $17.66 | $8.98 | 35.16% | 27.51% | 0.45 | 494,000 | -30.42% |
| BGSI | BOYD GROUP SERVICES INC | $78.47 | -1.85% | -1.69% | -8.77% | -17.00% | -37.39% | N/A | N/A | N/A | N/A | $183.10 | $77.81 | 57.14% | 0.85% | 0.83 | 33,000 | 6.45% |
| HTH | HILLTOP HOLDINGS INC | $38.12 | -1.14% | -1.65% | -0.99% | -2.38% | 8.02% | 13.12% | 34.56% | 15.45% | 70.56% | $40.39 | $30.78 | 5.62% | 23.85% | 0.83 | 248,000 | -3.88% |
| LIFE | ETHOS TECHNOLOGIES INC | $34.24 | -0.17% | -6.17% | -11.39% | 81.16% | 214.13% | N/A | N/A | N/A | N/A | $42.55 | $9.45 | 19.53% | 262.33% | 1.75 | 1,294,000 | 2.45% |
| HCI | HCI GROUP INC | $175.29 | 0.20% | -4.83% | -5.90% | -1.75% | 12.94% | -6.17% | 227.09% | 59.49% | 469.12% | $210.50 | $144.80 | 16.73% | 21.06% | 0.58 | 113,000 | -52.52% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.15 | -1.28% | -1.36% | -5.41% | -9.02% | 11.60% | 2.94% | 61.69% | 32.43% | 88.56% | $68.73 | $51.18 | 12.48% | 17.53% | 0.77 | 238,000 | -21.97% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.47 | -1.40% | -3.31% | -13.75% | -11.31% | -10.37% | 12.19% | 16.99% | -42.50% | 80.21% | $11.22 | $6.00 | 24.51% | 41.17% | 1.07 | 4,354,000 | 18.73% |
| OFG | OFG BANCORP | $51.20 | -1.42% | -1.99% | -2.35% | 4.09% | 28.45% | 16.55% | 71.07% | 100.94% | 406.43% | $54.47 | $35.71 | 6.00% | 43.38% | 0.83 | 254,000 | 7.63% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.77 | 1.41% | 2.30% | -8.70% | 18.97% | 14.71% | -10.82% | -29.98% | -79.62% | -78.16% | $8.00 | $4.33 | 27.88% | 33.26% | 1.23 | 1,504,000 | 20.32% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.89 | -3.00% | -7.80% | -17.96% | 10.95% | N/A | N/A | N/A | N/A | N/A | $19.61 | $12.51 | 24.07% | 19.02% | 2.47 | 285,000 | 19.75% |
| CC | CHEMOURS CO | $14.13 | -2.28% | -2.75% | -9.54% | -30.26% | -33.35% | -9.42% | -49.17% | -51.73% | -7.22% | $28.67 | $10.44 | 50.72% | 35.34% | 1.58 | 1,244,000 | -29.60% |
| SONO | SONOS INC | $17.97 | -1.13% | 9.84% | 17.45% | 32.33% | 38.34% | 16.09% | 42.28% | -46.83% | N/A | $19.82 | $12.44 | 9.33% | 44.45% | 1.37 | 2,155,000 | -4.77% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.31 | -1.48% | -0.75% | 1.20% | -22.09% | 47.54% | 46.85% | 48.72% | -0.96% | N/A | $12.23 | $5.18 | 23.88% | 79.73% | 1.35 | 589,000 | 18.27% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.73 | 1.68% | 2.74% | 1.30% | -3.15% | 49.96% | 62.02% | 35.72% | -19.65% | -27.91% | $19.93 | $9.99 | 6.02% | 87.49% | 1.38 | 1,909,000 | -54.03% |
| ETOR | ETORO GROUP LTD | $25.82 | -2.16% | -9.94% | -16.79% | -36.59% | -10.66% | -38.51% | N/A | N/A | N/A | $44.20 | $24.74 | 41.58% | 4.37% | 1.82 | 1,148,000 | 38.98% |
| MD | PEDIATRIX MEDICAL GROUP INC | $25.93 | -1.44% | 0.62% | -2.56% | 5.02% | 24.66% | 59.86% | 104.50% | -9.93% | -60.71% | $27.94 | $15.70 | 7.19% | 65.21% | 0.84 | 629,000 | 62.95% |
| PTON | PELOTON INTERACTIVE INC | $4.80 | -2.44% | -3.03% | -11.93% | -16.81% | 20.00% | -44.64% | -2.04% | -94.53% | N/A | $9.20 | $3.65 | 47.83% | 31.51% | 2.08 | 9,019,000 | 34.57% |
| FLYW | FLYWIRE CORP | $17.30 | -0.57% | 1.02% | -7.93% | -1.70% | 50.57% | 27.96% | -46.07% | -61.32% | N/A | $19.73 | $10.55 | 12.32% | 63.98% | 1.58 | 2,375,000 | 40.04% |
| MCRI | MONARCH CASINO & RESORT INC | $117.26 | -0.41% | -2.17% | -4.33% | -11.95% | 24.44% | 11.56% | 86.87% | 70.71% | 369.98% | $135.87 | $88.13 | 13.70% | 33.05% | 0.84 | 157,000 | -12.78% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.30 | 0.98% | 1.89% | -0.26% | -3.09% | 25.70% | 18.20% | 18.95% | -7.45% | -11.16% | $12.07 | $8.69 | 6.38% | 30.03% | 1.07 | 1,850,000 | 6.75% |
| PDFS | PDF SOLUTIONS INC | $49.75 | 0.40% | 6.51% | 11.02% | -24.53% | 61.11% | 90.61% | 54.22% | 116.40% | 179.81% | $71.69 | $23.55 | 30.60% | 111.25% | 1.61 | 526,000 | 30.20% |
| UNIT | UNITI GROUP INC | $8.65 | -2.92% | -8.56% | -13.67% | -24.12% | 6.79% | 43.21% | 88.86% | -30.52% | -72.90% | $12.94 | $5.30 | 33.14% | 63.21% | 1.39 | 3,442,000 | 132.57% |
| PRGO | PERRIGO CO PLC | $15.10 | -2.08% | 6.86% | 4.28% | 50.25% | 55.35% | -30.51% | -52.44% | -65.19% | -84.48% | $22.65 | $9.23 | 33.33% | 63.60% | 0.64 | 2,889,000 | -32.42% |
| ALGT | ALLEGIANT TRAVEL CO | $76.55 | -3.21% | -4.90% | -3.03% | -32.97% | -0.01% | 21.95% | -2.17% | -62.61% | -42.32% | $123.63 | $57.11 | 38.08% | 34.04% | 1.60 | 416,000 | -9.37% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $12.41 | -0.72% | -6.48% | -9.61% | -28.76% | -35.60% | -33.81% | -43.02% | -60.13% | -58.36% | $20.67 | $12.23 | 39.95% | 1.51% | 0.88 | 2,232,000 | 23.18% |
| MPT | MEDICAL PROPERTIES TRUST INC | $3.50 | -1.96% | -4.11% | -14.43% | -24.24% | -23.25% | -29.29% | -33.08% | -82.81% | -76.84% | $6.47 | $3.36 | 45.90% | 4.17% | 0.84 | 8,761,000 | 28.86% |
| ADUS | ADDUS HOMECARE CORP | $111.91 | -1.13% | -2.99% | -3.15% | 14.14% | 18.57% | -4.99% | 29.89% | 35.42% | 316.49% | $124.44 | $87.95 | 10.07% | 27.24% | 0.64 | 202,000 | -6.91% |
| CALX | CALIX INC | $33.19 | 0.15% | -6.30% | -11.47% | -7.93% | -32.81% | -45.93% | -27.07% | -29.92% | 339.02% | $71.22 | $32.35 | 53.40% | 2.60% | 1.40 | 1,269,000 | 52.52% |
| MTX | MINERALS TECHNOLOGIES INC | $66.86 | -0.18% | 0.28% | -7.24% | -13.65% | -4.68% | 8.80% | 21.04% | -5.60% | -4.80% | $84.34 | $53.94 | 20.73% | 23.95% | 0.96 | 148,000 | 23.33% |
| LCII | LCI INDUSTRIES | $85.52 | 1.20% | -1.64% | -16.94% | -14.58% | -28.77% | -8.78% | -28.66% | -36.24% | -14.74% | $159.66 | $82.78 | 46.44% | 3.31% | 1.16 | 332,000 | -25.06% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.57 | -1.63% | -2.19% | -1.34% | 1.38% | 18.70% | 20.01% | 69.02% | 51.14% | 102.46% | $22.34 | $15.00 | 7.94% | 37.13% | 0.74 | 932,000 | -6.99% |
| RLX | RLX TECHNOLOGY INC | $1.70 | 1.19% | -1.16% | -7.10% | -9.57% | -20.56% | -32.27% | 11.11% | -62.22% | N/A | $2.68 | $1.65 | 36.57% | 3.34% | 0.96 | 2,440,000 | 21.15% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $12.05 | -4.67% | -6.52% | -9.40% | -41.87% | N/A | N/A | N/A | N/A | N/A | $24.23 | $11.39 | 50.27% | 5.84% | 2.38 | 1,744,000 | 15.65% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.40 | -0.07% | -0.30% | 0.15% | 22.71% | 41.20% | 10.47% | -51.87% | -61.71% | N/A | $13.65 | $7.64 | 1.83% | 75.39% | 1.21 | 2,236,000 | 40.89% |
| DBD | DIEBOLD NIXDORF INC | $60.89 | -2.92% | -3.91% | -9.59% | -27.03% | -17.27% | 8.44% | 221.66% | N/A | N/A | $92.09 | $54.48 | 33.88% | 11.77% | 1.11 | 261,000 | 113.93% |
| SBET | SHARPLINK INC | $9.50 | -1.35% | -4.81% | 15.85% | 93.09% | 58.07% | -44.96% | -49.89% | -98.30% | -98.91% | $19.54 | $4.46 | 51.38% | 113.00% | 2.09 | 6,983,000 | 29.34% |
| NKTR | NEKTAR THERAPEUTICS | $60.40 | 5.85% | -9.63% | -16.71% | -7.63% | -7.43% | 2.51% | 560.11% | -78.14% | -77.21% | $109.00 | $33.40 | 44.59% | 80.84% | 1.73 | 1,376,000 | -47.80% |
| KSS | KOHLS CORP | $18.18 | 1.56% | 4.30% | 3.89% | -1.46% | 49.02% | 18.21% | -9.55% | -66.49% | -57.23% | $25.22 | $11.38 | 27.91% | 59.75% | 1.60 | 4,533,000 | 9.02% |
| VCEL | VERICEL CORP | $40.24 | 1.33% | 1.74% | -1.73% | -10.72% | 31.72% | 26.58% | 18.04% | -16.43% | 1,264.07% | $49.32 | $28.95 | 18.41% | 39.00% | 1.43 | 643,000 | 78.61% |
| SRCE | 1ST SOURCE CORP | $85.53 | -0.65% | -0.33% | -1.02% | 4.37% | 24.73% | 38.94% | 106.20% | 80.18% | 139.31% | $91.36 | $56.89 | 6.38% | 50.34% | 0.67 | 94,000 | -10.48% |
| PLBL | POLIBELI GROUP LTD | $5.61 | 6.65% | -11.93% | -0.18% | -30.40% | -35.52% | -34.83% | N/A | N/A | N/A | $11.75 | $5.10 | 52.26% | 10.00% | 0.12 | 186,000 | 9.41% |
| TRVI | TREVI THERAPEUTICS INC | $14.40 | -0.07% | -3.29% | -14.23% | -22.71% | 28.69% | 60.89% | 532.97% | 943.48% | N/A | $20.15 | $8.63 | 28.54% | 66.86% | 0.76 | 1,614,000 | 18.24% |
| UTZ | UTZ BRANDS INC | $14.25 | 0.07% | 0.21% | 0.35% | 82.23% | 81.99% | 20.25% | 5.09% | -17.91% | N/A | $14.33 | $6.79 | 0.56% | 110.02% | 0.55 | 736,000 | 1.24% |
| WHR | WHIRLPOOL CORP | $31.40 | -0.98% | -3.80% | -23.69% | -17.37% | -38.27% | -59.93% | -76.42% | -85.08% | -80.65% | $94.82 | $30.30 | 66.88% | 3.63% | 1.10 | 3,683,000 | 18.65% |
| BLX | BLADEX INC | $54.97 | 0.42% | 0.38% | 0.79% | -10.78% | 8.94% | 18.78% | 153.43% | 215.92% | 93.22% | $63.20 | $38.41 | 13.02% | 43.11% | 0.68 | 119,000 | 40.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.