Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHF | BRIGHTHOUSE FINANCIAL INC | $48.31 | 496,000 | -31.49% | 51.82 | 51.39 | 48.38 | 51.59 | 53.27 | 43.87 | 17.34 | 28.43 | 2.35 | 13.08 | 0.39 | 1.11 | -0.72 | 1.42 | ||
| TBBB | BBB FOODS INC | $24.16 | 885,000 | 59.75% | 25.35 | 25.68 | 25.83 | 26.47 | 27.29 | 38.84 | 5.75 | 9.77 | 0.64 | 5.17 | -0.41 | -0.18 | -0.22 | 0.67 | ||
| REVG | REV GROUP INC | $56.72 | 820,000 | 34.21% | 55.47 | 57.37 | 55.37 | 50.00 | 41.26 | 51.40 | 35.75 | 22.50 | 48.84 | 28.84 | -0.33 | 0.07 | -0.39 | 1.17 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.70 | 183,000 | -17.19% | 55.44 | 57.78 | 61.93 | 61.62 | 53.37 | 38.00 | 44.45 | 41.70 | 80.82 | 69.58 | -2.07 | -2.17 | 0.10 | 1.10 | ||
| TPH | TRI POINTE HOMES INC | $31.61 | 907,000 | -10.73% | 33.50 | 33.91 | 34.34 | 33.00 | 33.09 | 32.71 | 7.61 | 15.83 | 0.00 | 22.34 | -0.56 | -0.30 | -0.26 | 1.15 | ||
| EXTR | EXTREME NETWORKS INC | $20.92 | 1,790,000 | 31.33% | 20.47 | 21.28 | 20.82 | 18.96 | 16.94 | 49.76 | 21.75 | 13.26 | 29.97 | 14.11 | -0.20 | -0.06 | -0.14 | 1.50 | ||
| BKE | BUCKLE INC | $53.94 | 541,000 | 54.57% | 57.68 | 58.93 | 56.96 | 51.19 | 46.34 | 34.26 | 6.96 | 15.54 | 3.66 | 8.91 | -0.29 | 0.40 | -0.69 | 1.05 | ||
| BCC | BOISE CASCADE CO | $73.89 | 456,000 | 91.60% | 76.41 | 78.58 | 83.05 | 85.50 | 96.39 | 34.16 | 12.26 | 11.14 | 40.67 | 30.23 | -2.59 | -2.39 | -0.20 | 1.28 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.06 | 1,020,000 | 108.59% | 19.34 | 19.64 | 19.90 | 19.58 | 20.19 | 36.60 | 19.41 | 26.77 | 29.45 | 37.94 | -0.26 | -0.21 | -0.05 | 0.93 | ||
| ABM | ABM INDUSTRIES INC | $44.98 | 381,000 | -0.26% | 45.99 | 45.66 | 47.00 | 47.64 | 48.98 | 39.96 | 33.85 | 48.21 | 33.22 | 53.07 | -0.35 | -0.39 | 0.04 | 0.87 | ||
| YETI | YETI HOLDINGS INC | $33.17 | 1,568,000 | 8.51% | 33.99 | 34.50 | 34.86 | 33.65 | 33.91 | 41.75 | 19.49 | 27.88 | 25.01 | 38.48 | -0.40 | -0.27 | -0.14 | 1.57 | ||
| FSM | FORTUNA MINING CORP | $8.95 | 21,328,000 | -19.64% | 8.91 | 8.58 | 7.80 | 7.17 | 6.21 | 60.93 | 69.60 | 74.23 | 47.32 | 66.68 | 0.36 | 0.36 | 0.01 | 0.99 | ||
| JOE | ST JOE CO | $47.38 | 127,000 | 13.39% | 48.59 | 49.67 | 50.15 | 48.96 | 47.29 | 37.48 | 10.67 | 8.77 | 15.03 | 11.30 | -0.79 | -0.50 | -0.28 | 1.10 | ||
| HTFL | HEARTFLOW INC | $32.89 | 409,000 | 6.79% | 35.19 | 34.11 | N/A | N/A | N/A | 49.06 | 42.97 | 58.58 | 14.03 | 41.17 | N/A | N/A | N/A | 1.80 | ||
| TTAM | TITAN AMERICA SA | $14.85 | 237,000 | 66.90% | 14.95 | 15.11 | 15.18 | 14.44 | N/A | 46.46 | 48.76 | 52.51 | 62.91 | 75.50 | -0.05 | -0.05 | 0.00 | 1.20 | ||
| WD | WALKER & DUNLOP INC | $80.56 | 114,000 | 6.54% | 82.45 | 83.80 | 83.23 | 77.26 | 81.30 | 40.85 | 6.98 | 7.80 | 8.09 | 6.57 | -0.78 | -0.15 | -0.64 | 1.26 | ||
| VCYT | VERACYTE INC | $34.93 | 568,000 | -33.33% | 34.99 | 33.88 | 31.00 | 28.72 | 32.26 | 59.34 | 60.91 | 68.20 | 16.25 | 36.82 | 1.26 | 1.32 | -0.06 | 1.95 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.47 | 59,400 | 32.00% | 44.70 | 45.09 | 46.08 | 46.57 | 44.57 | 27.27 | 4.68 | 7.05 | 0.00 | 0.00 | -0.65 | -0.49 | -0.16 | 0.61 | ||
| FLNC | FLUENCE ENERGY INC | $14.90 | 6,402,000 | 8.22% | 13.34 | 11.18 | 9.08 | 7.85 | 8.08 | 70.28 | 83.78 | 86.73 | 46.17 | 63.76 | 1.80 | 1.43 | 0.38 | 2.10 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.47 | 2,172,000 | -6.98% | 11.86 | 12.13 | 12.29 | 12.12 | 12.93 | 27.05 | 3.00 | 2.83 | 0.00 | 0.00 | -0.24 | -0.16 | -0.07 | 1.03 | ||
| MANU | MANCHESTER UNITED PLC | $15.72 | 473,000 | 6.77% | 15.38 | 15.46 | 16.49 | 16.58 | 15.70 | 49.62 | 54.38 | 49.28 | 88.75 | 84.81 | -0.28 | -0.37 | 0.09 | 0.62 | ||
| ENVA | ENOVA INTERNATIONAL INC | $108.00 | 175,000 | -19.72% | 113.41 | 118.12 | 114.36 | 109.03 | 104.32 | 33.86 | 1.32 | 1.85 | 0.00 | 1.04 | -2.14 | -0.26 | -1.87 | 1.38 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.80 | 831,000 | -25.14% | 59.45 | 59.70 | 55.03 | 44.90 | 34.06 | 54.93 | 43.08 | 43.44 | 20.66 | 16.27 | 1.69 | 2.10 | -0.42 | 2.04 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.30 | 433,000 | -22.82% | 30.96 | 30.83 | 30.12 | 28.59 | 27.39 | 58.28 | 72.11 | 70.87 | 82.99 | 87.70 | 0.29 | 0.24 | 0.05 | 1.03 | ||
| IAC | IAC INC | $33.41 | 752,000 | 9.78% | 34.19 | 35.05 | 35.66 | 36.91 | 39.17 | 35.77 | 3.12 | 5.17 | 3.12 | 5.32 | -0.74 | -0.60 | -0.15 | 1.32 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.87 | 604,000 | 18.43% | 20.81 | 20.91 | 21.76 | 21.33 | 21.48 | 43.72 | 65.09 | 55.51 | 89.57 | 80.68 | -0.31 | -0.35 | 0.04 | 0.79 | ||
| TIC | ACUREN CORP | $13.33 | 2,162,000 | -41.17% | 13.91 | 13.42 | 11.68 | 11.38 | N/A | 52.97 | 58.98 | 68.10 | 7.85 | 18.65 | 0.61 | 0.73 | -0.12 | 0.74 | ||
| CAKE | CHEESECAKE FACTORY INC | $53.66 | 624,000 | -33.48% | 54.56 | 54.74 | 58.92 | 59.63 | 55.02 | 34.52 | 21.97 | 32.60 | 56.73 | 65.41 | -1.41 | -1.53 | 0.12 | 1.12 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $84.61 | 616,000 | -39.43% | 90.93 | 92.43 | 84.69 | 76.33 | 67.99 | 40.68 | 5.92 | 6.92 | 3.31 | 1.61 | 0.47 | 2.45 | -1.98 | 2.01 | ||
| SXI | STANDEX INTERNATIONAL CORP | $220.05 | 183,000 | 137.66% | 213.20 | 209.74 | 203.82 | 180.66 | 176.11 | 63.79 | 89.43 | 83.83 | 89.38 | 86.96 | 4.41 | 3.66 | 0.75 | 1.01 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.97 | 4,767,000 | 120.08% | 9.20 | 9.21 | 8.82 | 8.63 | 8.49 | 44.72 | 39.80 | 53.90 | 26.09 | 42.93 | 0.08 | 0.12 | -0.04 | 0.79 | ||
| FLO | FLOWERS FOODS INC | $12.52 | 2,772,000 | -3.14% | 12.84 | 13.06 | 14.52 | 15.37 | 17.10 | 27.88 | 20.70 | 28.22 | 52.14 | 62.76 | -0.51 | -0.55 | 0.04 | 0.29 | ||
| MGNI | MAGNITE INC | $18.55 | 2,995,000 | 41.94% | 20.30 | 22.01 | 23.05 | 21.64 | 18.16 | 27.14 | 8.05 | 9.28 | 0.00 | 0.55 | -1.31 | -0.88 | -0.43 | 2.32 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $25.46 | 9,884,000 | -42.10% | 20.06 | 17.43 | 13.72 | 11.92 | 10.68 | 85.39 | 86.02 | 87.23 | 88.02 | 79.94 | 2.81 | 2.09 | 0.73 | 1.98 | ||
| GLOB | GLOBANT SA | $59.48 | 818,000 | -10.21% | 58.99 | 57.87 | 65.19 | 79.35 | 120.19 | 46.16 | 55.14 | 59.39 | 87.40 | 90.58 | -1.52 | -2.42 | 0.90 | 1.62 | ||
| XMTR | XOMETRY INC | $51.77 | 732,000 | 30.95% | 53.07 | 53.06 | 48.71 | 41.12 | 35.73 | 50.93 | 40.11 | 41.21 | 29.77 | 32.42 | 1.06 | 1.64 | -0.58 | 1.66 | ||
| GTX | GARRETT MOTION INC | $13.02 | 1,812,000 | -8.72% | 13.43 | 13.43 | 13.16 | 12.08 | 10.74 | 43.90 | 9.95 | 21.38 | 0.00 | 2.67 | 0.03 | 0.13 | -0.10 | 0.68 | ||
| ACMR | ACM RESEARCH INC | $41.07 | 762,000 | -10.56% | 40.95 | 37.91 | 31.49 | 29.00 | 25.33 | 65.00 | 61.09 | 66.20 | 6.52 | 11.01 | 3.16 | 3.15 | 0.02 | 2.07 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $39.39 | 1,365,000 | 114.62% | 38.81 | 38.46 | 27.17 | 20.92 | 16.66 | 64.77 | 49.58 | 40.98 | 8.27 | 2.76 | 2.85 | 3.74 | -0.89 | 0.90 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $14.50 | 1,735,000 | -38.80% | 13.75 | 13.66 | 13.40 | 13.11 | 10.75 | 58.74 | 75.78 | 77.39 | 84.95 | 88.46 | 0.24 | 0.08 | 0.16 | 1.79 | ||
| WDFC | WD 40 CO | $192.72 | 82,000 | -8.38% | 194.81 | 201.25 | 211.28 | 221.96 | 228.55 | 31.39 | 10.03 | 8.78 | 30.00 | 20.33 | -5.88 | -5.42 | -0.46 | 0.50 | ||
| AI | C3AI INC | $18.92 | 6,020,000 | -24.69% | 18.35 | 18.01 | 18.18 | 21.77 | 24.19 | 56.74 | 64.75 | 73.06 | 69.69 | 80.94 | 0.27 | -0.01 | 0.27 | 2.11 | ||
| WU | WESTERN UNION CO | $8.07 | 7,380,000 | -8.75% | 8.05 | 8.12 | 8.29 | 8.55 | 9.46 | 44.03 | 58.81 | 49.72 | 83.65 | 84.33 | -0.09 | -0.10 | 0.01 | 0.70 | ||
| SGRY | SURGERY PARTNERS INC | $20.32 | 1,729,000 | 70.85% | 21.06 | 21.41 | 22.14 | 22.23 | 22.59 | 32.92 | 11.96 | 11.84 | 9.69 | 5.73 | -0.46 | -0.34 | -0.12 | 1.60 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.81 | 426,000 | 33.54% | 56.02 | 59.20 | 60.92 | 58.68 | 56.53 | 35.52 | 11.96 | 10.18 | 28.35 | 20.25 | -2.08 | -1.64 | -0.44 | 1.58 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $69.25 | 281,000 | 11.95% | 71.10 | 74.98 | 81.50 | 92.08 | 100.82 | 31.76 | 17.26 | 13.12 | 39.95 | 26.26 | -4.04 | -3.66 | -0.37 | 1.37 | ||
| BANC | BANC OF CALIFORNIA INC | $17.60 | 4,289,000 | -11.98% | 17.13 | 16.88 | 16.24 | 15.26 | 14.93 | 66.05 | 68.09 | 77.10 | 73.34 | 80.86 | 0.34 | 0.27 | 0.07 | 1.12 | ||
| ALRM | ALARMCOM HOLDINGS INC | $52.23 | 301,000 | 9.45% | 52.25 | 53.43 | 55.25 | 56.04 | 57.05 | 40.85 | 16.68 | 17.07 | 49.05 | 46.58 | -1.12 | -1.06 | -0.06 | 1.14 | ||
| MTRN | MATERION CORP | $125.34 | 164,000 | 97.59% | 123.21 | 120.41 | 114.28 | 98.82 | 94.20 | 66.15 | 79.13 | 84.05 | 68.11 | 78.97 | 3.80 | 3.58 | 0.22 | 1.19 | ||
| SYNA | SYNAPTICS INC | $67.17 | 217,000 | -39.22% | 68.15 | 69.89 | 68.31 | 66.48 | 66.81 | 44.27 | 19.26 | 20.66 | 25.31 | 20.02 | -0.53 | -0.08 | -0.45 | 2.05 | ||
| ALVO | ALVOTECH | $8.30 | 366,000 | 33.58% | 8.38 | 8.25 | 8.33 | 8.97 | 10.01 | 49.44 | 51.14 | 53.45 | 70.05 | 78.70 | 0.06 | 0.01 | 0.04 | 0.32 | ||
| GEO | GEO GROUP INC | $18.25 | 2,069,000 | -3.72% | 19.94 | 20.79 | 21.36 | 23.45 | 26.04 | 30.61 | 3.24 | 3.17 | 0.00 | 1.37 | -0.77 | -0.49 | -0.28 | 0.83 | ||
| OGN | ORGANON & CO | $9.92 | 3,743,000 | -7.49% | 10.58 | 10.53 | 9.90 | 9.79 | 11.84 | 42.02 | 23.38 | 42.11 | 8.37 | 30.33 | 0.12 | 0.21 | -0.09 | 0.81 | ||
| CVBF | CVB FINANCIAL CORP | $18.71 | 378,000 | -17.47% | 18.94 | 19.35 | 19.53 | 19.56 | 19.55 | 36.03 | 17.69 | 22.75 | 29.14 | 32.90 | -0.28 | -0.22 | -0.06 | 0.79 | ||
| VNET | VNET GROUP INC | $9.58 | 5,428,000 | 59.88% | 10.41 | 10.16 | 8.86 | 7.82 | 7.81 | 48.52 | 25.37 | 37.13 | 0.00 | 6.46 | 0.39 | 0.54 | -0.15 | 1.42 | ||
| UNFI | UNITED NATURAL FOODS INC | $42.48 | 712,000 | -34.01% | 38.96 | 34.22 | 30.16 | 27.93 | 27.92 | 85.41 | 98.18 | 97.70 | 99.79 | 99.93 | 3.74 | 2.75 | 0.98 | 1.00 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.94 | 4,406,000 | 9.96% | 22.10 | 20.08 | 18.52 | 16.52 | 13.99 | 74.58 | 85.72 | 87.99 | 93.27 | 97.34 | 1.59 | 1.14 | 0.46 | 1.01 | ||
| KEN | KENON HOLDINGS LTD | $49.34 | 20,600 | 87.27% | 45.60 | 44.40 | 44.69 | 42.54 | 37.12 | 71.82 | 94.57 | 89.81 | 100.00 | 100.00 | 0.74 | 0.14 | 0.59 | 0.82 | ||
| BOH | BANK OF HAWAII CORP | $64.65 | 283,000 | -15.52% | 65.23 | 65.88 | 66.00 | 66.63 | 68.00 | 40.97 | 21.75 | 25.31 | 34.80 | 38.88 | -0.52 | -0.40 | -0.12 | 0.91 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.91 | 51,030,000 | -45.83% | 5.34 | 5.08 | 5.10 | 5.14 | 5.83 | 64.61 | 74.57 | 75.53 | 80.33 | 83.35 | 0.20 | 0.08 | 0.13 | 2.29 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.15 | 5,464,000 | -20.45% | 16.51 | 17.65 | 15.38 | 12.87 | 13.14 | 37.39 | 5.98 | 5.11 | 1.20 | 0.80 | -0.08 | 0.44 | -0.52 | 1.40 | ||
| GRAL | GRAIL INC | $71.13 | 1,076,000 | -10.78% | 62.85 | 52.53 | 41.28 | 41.27 | 35.68 | 79.49 | 84.30 | 77.74 | 64.01 | 68.23 | 8.38 | 6.59 | 1.78 | 2.17 | ||
| AKR | ACADIA REALTY TRUST | $19.57 | 560,000 | -4.60% | 19.99 | 20.08 | 19.65 | 19.31 | 20.50 | 41.96 | 10.96 | 11.05 | 1.00 | 0.67 | 0.01 | 0.11 | -0.10 | 1.02 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.09 | 145,000 | -37.50% | 33.97 | 34.51 | 33.16 | 31.53 | 28.48 | 57.51 | 66.46 | 60.82 | 58.58 | 46.27 | 0.27 | 0.28 | -0.01 | 1.28 | ||
| METC | RAMACO RESOURCES INC | $46.33 | 3,641,000 | 99.29% | 37.20 | 33.20 | 27.54 | 20.59 | 14.99 | 84.88 | 90.89 | 92.42 | 100.00 | 100.00 | 4.39 | 3.28 | 1.11 | 0.96 | ||
| ATS | ATS CORP | $26.35 | 71,500 | -14.88% | 26.39 | 26.99 | 27.64 | 28.98 | 28.07 | 42.17 | 28.33 | 31.20 | 54.72 | 57.01 | -0.38 | -0.39 | 0.01 | 1.34 | ||
| HURN | HURON CONSULTING GROUP INC | $147.50 | 277,000 | 24.77% | 148.32 | 145.27 | 139.13 | 138.57 | 137.56 | 56.96 | 72.38 | 78.57 | 62.94 | 84.46 | 3.02 | 2.78 | 0.24 | 0.67 | ||
| PRK | PARK NATIONAL CORP | $158.70 | 35,000 | 41.13% | 161.57 | 164.33 | 166.39 | 166.52 | 163.78 | 32.74 | 3.00 | 7.87 | 0.00 | 4.68 | -2.36 | -1.77 | -0.59 | 0.87 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.27 | 5,948,000 | 57.98% | 8.11 | 8.15 | 7.67 | 6.88 | 7.68 | 57.32 | 55.00 | 52.24 | 42.13 | 38.72 | 0.14 | 0.17 | -0.03 | 1.01 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.82 | 1,257,000 | -3.38% | 20.41 | 20.14 | 20.31 | 21.58 | 22.13 | 56.57 | 54.77 | 55.78 | 81.70 | 85.38 | 0.13 | 0.00 | 0.12 | 1.05 | ||
| DNN | DENISON MINES CORP | $2.83 | 113,286,000 | -9.27% | 2.80 | 2.72 | 2.39 | 2.10 | 1.84 | 65.64 | 67.78 | 70.09 | 34.73 | 33.70 | 0.13 | 0.14 | -0.01 | 1.58 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.06 | 67,000 | -66.50% | 33.25 | 30.69 | 28.03 | 26.73 | 24.73 | 74.92 | 93.40 | 94.47 | 88.10 | 94.38 | 1.85 | 1.58 | 0.27 | 1.09 | ||
| TDW | TIDEWATER INC | $51.08 | 834,000 | 42.81% | 53.74 | 55.37 | 56.57 | 51.54 | 48.67 | 36.72 | 13.38 | 16.23 | 12.85 | 18.06 | -1.20 | -0.74 | -0.46 | 0.93 | ||
| RNG | RINGCENTRAL INC | $27.90 | 1,106,000 | -19.21% | 28.43 | 29.74 | 29.55 | 28.37 | 28.93 | 41.05 | 5.90 | 6.09 | 8.22 | 6.68 | -0.74 | -0.37 | -0.37 | 1.77 | ||
| BUR | BURFORD CAPITAL LTD | $11.55 | 2,306,000 | 75.90% | 11.81 | 12.22 | 12.90 | 13.03 | 13.40 | 29.31 | 12.77 | 9.22 | 18.73 | 10.21 | -0.42 | -0.37 | -0.04 | 1.01 | ||
| FA | FIRST ADVANTAGE CORP | $14.50 | 639,000 | 1.11% | 15.25 | 15.30 | 15.97 | 16.74 | 16.53 | 37.02 | 24.85 | 43.91 | 43.49 | 65.22 | -0.28 | -0.27 | -0.01 | 1.10 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.23 | 386,000 | -18.22% | 19.51 | 19.63 | 19.34 | 18.45 | 18.05 | 43.88 | 32.51 | 47.78 | 15.96 | 35.89 | -0.00 | 0.05 | -0.06 | 0.88 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.94 | 352,000 | -48.16% | 24.23 | 24.66 | 25.27 | 26.16 | 26.99 | 30.17 | 19.08 | 15.92 | 44.52 | 29.10 | -0.43 | -0.39 | -0.04 | 0.54 | ||
| MESO | MESOBLAST LTD | $19.53 | 245,000 | -64.70% | 17.44 | 16.69 | 15.74 | 13.88 | 14.36 | 68.76 | 85.14 | 78.07 | 83.86 | 73.87 | 0.96 | 0.64 | 0.32 | 1.25 | ||
| BLTE | BELITE BIO INC | $78.50 | 73,500 | 79.27% | 75.22 | 72.70 | 68.92 | 65.36 | 62.86 | 69.55 | 83.03 | 86.86 | 90.20 | 92.09 | 2.86 | 2.28 | 0.57 | 0.18 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.71 | 1,633,000 | -35.25% | 19.83 | 18.53 | 16.89 | 15.54 | 14.85 | 65.43 | 87.04 | 81.06 | 62.75 | 59.24 | 1.14 | 0.92 | 0.22 | 1.24 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.47 | 296,000 | -15.19% | 24.61 | 24.41 | 23.74 | 22.49 | 20.92 | 53.06 | 55.16 | 63.50 | 41.64 | 59.54 | 0.26 | 0.30 | -0.04 | 0.54 | ||
| SAH | SONIC AUTOMOTIVE INC | $72.47 | 127,000 | -7.97% | 74.75 | 76.65 | 78.18 | 77.72 | 71.41 | 33.97 | 11.15 | 10.26 | 4.83 | 6.81 | -1.85 | -1.31 | -0.54 | 1.07 | ||
| SMPL | SIMPLY GOOD FOODS CO | $24.58 | 1,463,000 | 28.33% | 24.45 | 25.33 | 27.55 | 30.33 | 33.29 | 37.94 | 24.78 | 17.93 | 75.41 | 51.36 | -1.06 | -1.11 | 0.05 | 0.79 | ||
| SHOO | STEVEN MADDEN LTD | $34.00 | 1,333,000 | 55.36% | 33.92 | 33.10 | 29.81 | 27.45 | 29.47 | 63.39 | 64.01 | 64.97 | 23.42 | 20.91 | 1.17 | 1.31 | -0.14 | 1.20 | ||
| ENVX | ENOVIX CORP | $12.55 | 4,664,000 | -34.95% | 11.53 | 10.61 | 10.39 | 10.56 | 9.79 | 67.62 | 82.37 | 87.03 | 72.32 | 81.57 | 0.67 | 0.35 | 0.32 | 2.27 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.71 | 812,000 | 178.08% | 9.80 | 9.59 | 8.77 | 8.78 | 8.40 | 55.84 | 73.47 | 83.08 | 49.40 | 67.58 | 0.34 | 0.32 | 0.02 | 0.64 | ||
| SAM | BOSTON BEER CO INC | $226.54 | 231,000 | -11.49% | 219.89 | 219.61 | 219.32 | 214.46 | 230.80 | 56.52 | 68.93 | 60.49 | 68.43 | 62.13 | 1.06 | 0.54 | 0.52 | 0.84 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $42.43 | 540,000 | 4.05% | 40.56 | 38.87 | 37.77 | 36.48 | 34.01 | 68.99 | 92.49 | 90.79 | 97.93 | 99.13 | 1.21 | 0.78 | 0.43 | 1.23 | ||
| PENN | PENN ENTERTAINMENT INC | $16.88 | 3,840,000 | -28.62% | 18.62 | 18.95 | 18.86 | 17.96 | 18.02 | 25.13 | 3.40 | 4.61 | 0.00 | 0.00 | -0.42 | -0.11 | -0.31 | 1.67 | ||
| UE | URBAN EDGE PROPERTIES | $19.56 | 542,000 | 34.49% | 20.00 | 20.24 | 20.22 | 19.50 | 19.49 | 35.61 | 9.71 | 9.70 | 0.00 | 4.17 | -0.19 | -0.08 | -0.11 | 0.94 | ||
| IRON | DISC MEDICINE INC | $70.75 | 509,000 | -23.80% | 67.56 | 64.43 | 61.64 | 57.43 | 54.91 | 72.13 | 82.33 | 85.32 | 83.46 | 84.74 | 2.49 | 1.87 | 0.61 | 0.88 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $23.56 | 531,000 | -46.69% | 24.34 | 24.95 | 24.05 | 26.49 | 28.42 | 40.28 | 8.30 | 13.37 | 14.77 | 14.54 | -0.33 | -0.12 | -0.21 | 1.42 | ||
| SA | SEABRIDGE GOLD INC | $23.94 | 2,541,000 | -0.94% | 24.21 | 22.29 | 19.00 | 16.76 | 14.30 | 64.70 | 82.70 | 86.46 | 36.90 | 51.93 | 1.78 | 1.72 | 0.06 | 0.83 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.51 | 2,056,000 | 16.29% | 20.68 | 20.71 | 20.59 | 19.36 | 19.64 | 48.44 | 58.83 | 61.20 | 63.58 | 73.46 | 0.05 | 0.03 | 0.02 | 1.56 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.49 | 357,000 | 2.00% | 25.65 | 25.77 | 25.50 | 24.97 | 25.33 | 45.66 | 44.03 | 53.29 | 46.02 | 59.87 | -0.01 | 0.02 | -0.03 | 0.94 | ||
| FRPT | FRESHPET INC | $50.01 | 1,922,000 | -41.33% | 52.38 | 52.05 | 56.90 | 65.84 | 87.69 | 38.67 | 41.18 | 51.69 | 44.24 | 58.72 | -1.48 | -1.72 | 0.24 | 1.24 | ||
| XRAY | DENTSPLY SIRONA INC | $12.22 | 2,752,000 | 11.51% | 12.64 | 12.92 | 13.55 | 14.80 | 15.70 | 33.85 | 12.40 | 19.53 | 35.06 | 45.41 | -0.40 | -0.38 | -0.02 | 0.89 | ||
| DIOD | DIODES INC | $52.49 | 203,000 | 5.18% | 52.50 | 53.45 | 52.97 | 52.19 | 51.00 | 47.29 | 25.01 | 24.23 | 32.83 | 26.51 | -0.38 | -0.20 | -0.18 | 1.70 | ||
| DXC | DXC TECHNOLOGY CO | $13.58 | 1,266,000 | -3.58% | 13.63 | 13.78 | 13.85 | 14.46 | 16.33 | 46.65 | 23.89 | 27.21 | 31.27 | 34.33 | -0.17 | -0.14 | -0.03 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.