Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCYT | VERACYTE INC | $35.41 | -0.53% | 1.90% | 5.36% | 44.71% | 12.84% | 3.00% | 76.08% | -3.80% | 440.61% | $47.32 | $22.61 | 25.16% | 56.61% | 1.96 | 601,000 | 4.89% |
| BKE | BUCKLE INC | $54.19 | -1.51% | -1.79% | -8.21% | 9.59% | 54.65% | 25.67% | 37.78% | 129.52% | 54.83% | $61.68 | $33.12 | 12.14% | 63.62% | 1.05 | 368,000 | 12.54% |
| CBZ | CBIZ INC | $51.31 | -1.80% | -4.61% | -4.65% | -32.24% | -23.67% | -27.80% | 3.36% | 128.96% | 372.47% | $90.13 | $50.51 | 43.07% | 1.58% | 0.76 | 972,000 | 149.87% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.62 | -1.80% | 0.40% | -1.80% | 0.66% | 17.05% | 32.52% | 31.15% | N/A | N/A | $8.24 | $5.15 | 7.52% | 47.96% | 0.95 | 4,613,000 | 1.45% |
| NMIH | NMI HOLDINGS INC | $35.58 | -1.03% | -3.94% | -8.04% | -6.27% | 5.77% | -8.46% | 62.24% | 64.65% | 362.68% | $43.20 | $31.90 | 17.64% | 11.54% | 0.91 | 389,000 | 0.78% |
| ZLAB | ZAI LAB LTD | $25.32 | -0.35% | -12.96% | -23.11% | -37.50% | -20.48% | -19.44% | 13.64% | -69.93% | N/A | $44.34 | $23.82 | 42.90% | 6.30% | 1.28 | 983,000 | -13.09% |
| FOLD | AMICUS THERAPEUTICS INC | $8.90 | 0.45% | 4.09% | 12.09% | 45.19% | 18.35% | -22.54% | -11.00% | -51.50% | 17.72% | $12.65 | $5.51 | 29.64% | 61.52% | 1.01 | 5,582,000 | 50.74% |
| WOR | WORTHINGTON ENTERPRISES INC | $55.18 | -1.36% | -2.46% | 0.82% | -10.57% | 9.38% | 41.27% | 16.02% | 11.61% | 77.94% | $70.91 | $37.88 | 22.18% | 45.67% | 1.09 | 190,000 | 39.71% |
| TPH | TRI POINTE HOMES INC | $31.85 | -2.06% | -3.04% | -6.30% | 1.82% | 5.81% | -21.96% | 90.15% | 90.60% | 142.57% | $45.28 | $27.90 | 29.66% | 14.16% | 1.15 | 1,533,000 | 52.99% |
| MGRC | MCGRATH RENTCORP | $111.19 | -1.64% | -9.01% | -4.87% | -12.98% | 3.37% | -4.36% | 18.22% | 90.49% | 284.74% | $129.93 | $97.81 | 14.42% | 13.69% | 0.73 | 225,000 | 14.21% |
| NATL | NCR ATLEOS CORP | $36.93 | -2.76% | -2.71% | -5.40% | 36.37% | 30.36% | 38.57% | N/A | N/A | N/A | $42.22 | $22.30 | 12.53% | 65.61% | 1.18 | 395,000 | 54.30% |
| APLE | APPLE HOSPITALITY REIT INC | $11.45 | -0.61% | -2.47% | -4.66% | -6.45% | -3.38% | -24.57% | -33.12% | 13.25% | -42.38% | $16.50 | $10.44 | 30.61% | 9.67% | 1.02 | 2,697,000 | -20.75% |
| WD | WALKER & DUNLOP INC | $79.74 | -4.25% | -5.45% | -4.05% | 4.37% | 2.89% | -28.77% | -11.36% | 18.78% | 169.39% | $118.19 | $64.48 | 32.53% | 23.67% | 1.24 | 294,000 | 180.00% |
| USAC | USA COMPRESSION PARTNERS LP | $22.06 | -0.85% | -5.81% | -8.62% | -8.73% | -11.76% | -0.76% | 21.95% | 118.42% | 35.34% | $30.10 | $21.24 | 26.71% | 3.86% | 0.72 | 215,000 | -36.76% |
| SYNA | SYNAPTICS INC | $70.01 | -2.10% | 1.66% | 2.28% | 3.86% | 27.22% | -7.06% | -20.98% | -10.62% | -17.21% | $89.81 | $41.80 | 22.05% | 67.49% | 2.07 | 317,000 | 3.93% |
| GEF | GREIF INC | $56.79 | -3.62% | -6.33% | -4.12% | -12.82% | 5.87% | -9.37% | -14.23% | 38.85% | 71.47% | $73.16 | $48.23 | 22.38% | 17.75% | 0.79 | 238,000 | 24.61% |
| KEN | KENON HOLDINGS LTD | $51.67 | 0.92% | 7.13% | 15.88% | 7.27% | 68.42% | 83.88% | 34.91% | 109.44% | 291.44% | $52.31 | $27.10 | 1.23% | 90.66% | 0.82 | 12,500 | 150.00% |
| ACMR | ACM RESEARCH INC | $42.18 | 4.23% | 12.09% | 9.16% | 33.14% | 127.75% | 111.27% | 559.06% | 67.63% | N/A | $45.12 | $13.87 | 6.52% | 204.11% | 2.11 | 1,241,000 | 85.22% |
| RNG | RINGCENTRAL INC | $29.67 | -2.66% | 3.27% | -3.51% | 11.71% | 17.37% | -13.27% | -16.47% | -88.85% | 60.21% | $42.19 | $20.59 | 29.68% | 44.13% | 1.78 | 1,105,000 | -7.30% |
| CENX | CENTURY ALUMINUM CO | $28.71 | -2.15% | -0.86% | -2.33% | 28.57% | 70.69% | 61.25% | 298.20% | 309.56% | 569.23% | $34.52 | $13.05 | 16.82% | 120.00% | 2.01 | 1,804,000 | 10.20% |
| BWIN | BALDWIN INSURANCE GROUP INC | $22.57 | -3.34% | -4.20% | -19.10% | -39.59% | -46.38% | -55.30% | -20.39% | -11.84% | N/A | $50.46 | $22.15 | 55.27% | 1.92% | 1.41 | 848,000 | 23.44% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.72 | 0.65% | -0.96% | -6.45% | -10.69% | -2.99% | 0.84% | N/A | N/A | N/A | $50.50 | $38.67 | 15.42% | 10.46% | 0.60 | 71,400 | -8.46% |
| TVTX | TRAVERE THERAPEUTICS INC | $29.98 | 0.57% | 9.10% | 24.71% | 93.05% | 49.30% | 63.20% | 38.28% | 44.27% | 57.13% | $30.97 | $12.91 | 3.20% | 132.22% | 1.11 | 1,680,000 | -8.70% |
| CIVI | CIVITAS RESOURCES INC | $28.76 | 1.88% | 4.93% | -9.81% | -12.02% | -0.28% | -40.81% | -58.86% | 59.51% | -95.42% | $55.35 | $22.79 | 48.04% | 26.20% | 1.27 | 1,563,000 | 7.72% |
| WB | WEIBO CORP | $11.16 | -1.06% | -0.71% | -10.72% | 9.30% | 37.27% | 20.26% | -1.41% | -73.33% | -30.90% | $12.96 | $7.10 | 13.89% | 57.18% | 0.81 | 1,168,000 | 76.70% |
| MLYS | MINERALYS THERAPEUTICS INC | $40.14 | -1.30% | -4.52% | 2.01% | 189.19% | 187.95% | 187.54% | N/A | N/A | N/A | $44.80 | $8.24 | 10.40% | 387.08% | 0.86 | 579,000 | 8.43% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.29 | 0.17% | -0.60% | -15.19% | -4.10% | -18.27% | -4.00% | -18.89% | 45.52% | N/A | $64.12 | $42.07 | 27.81% | 10.03% | 1.43 | 457,000 | 13.97% |
| CNXC | CONCENTRIX CORP | $42.65 | -5.95% | -9.87% | -10.83% | -26.26% | -17.12% | -4.01% | -65.11% | N/A | N/A | $66.00 | $36.28 | 35.38% | 17.56% | 1.06 | 793,000 | 75.06% |
| MGNI | MAGNITE INC | $18.64 | -6.28% | -1.58% | -16.34% | -16.93% | 51.54% | 48.88% | 155.69% | 92.36% | 26.12% | $26.65 | $8.22 | 30.06% | 126.76% | 2.34 | 3,309,000 | 106.17% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.85 | -0.71% | 2.46% | 1.15% | 7.23% | 28.27% | 14.56% | -0.16% | 46.83% | 96.75% | $32.33 | $21.36 | 4.58% | 44.43% | 1.03 | 692,000 | -21.00% |
| ODD | ODDITY TECH LTD | $46.68 | 0.58% | -4.75% | -23.48% | -33.02% | -0.95% | 17.70% | N/A | N/A | N/A | $79.18 | $35.30 | 41.05% | 32.24% | 1.30 | 652,000 | 6.36% |
| ATS | ATS CORP | $27.32 | 0.55% | 2.75% | 3.80% | -12.74% | 8.41% | -8.41% | N/A | N/A | N/A | $33.13 | $20.90 | 17.54% | 30.72% | 1.33 | 116,000 | 190.00% |
| HP | HELMERICH & PAYNE INC | $26.58 | 4.98% | 13.15% | 19.19% | 54.27% | 33.90% | -20.20% | -46.31% | 85.87% | -51.90% | $37.46 | $14.65 | 29.05% | 81.43% | 1.19 | 2,507,000 | 79.71% |
| PRKS | UNITED PARKS & RESORTS INC | $48.02 | -6.30% | -6.68% | -8.74% | -2.79% | 9.48% | -12.53% | -17.43% | 125.66% | 141.55% | $60.83 | $37.68 | 21.06% | 27.44% | 1.34 | 1,206,000 | 130.59% |
| ABM | ABM INDUSTRIES INC | $43.07 | -4.96% | -4.94% | -5.61% | -8.36% | -11.65% | -19.72% | -3.24% | 21.63% | 54.43% | $59.15 | $40.85 | 27.19% | 5.43% | 0.86 | 461,000 | 7.96% |
| GLOB | GLOBANT SA | $59.46 | -2.17% | -0.23% | -0.77% | -34.54% | -50.05% | -73.06% | -68.49% | -67.06% | 74.11% | $238.32 | $54.36 | 75.05% | 9.38% | 1.63 | 1,027,000 | -16.84% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.35 | -0.38% | 1.97% | 13.11% | 18.42% | 30.35% | 31.18% | -5.57% | N/A | N/A | $10.70 | $6.05 | 3.27% | 71.07% | 0.65 | 631,000 | 55.42% |
| MEOH | METHANEX CORP | $33.99 | -1.54% | -2.38% | -14.88% | 0.35% | 6.95% | -13.67% | -2.58% | 13.04% | -12.37% | $54.49 | $25.46 | 37.62% | 33.50% | 1.16 | 524,000 | 2.95% |
| BCC | BOISE CASCADE CO | $70.33 | -2.82% | -0.92% | -8.20% | -18.35% | -25.58% | -46.57% | 5.33% | 88.60% | 132.50% | $155.42 | $69.73 | 54.75% | 0.86% | 1.29 | 345,000 | -6.76% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.94 | -0.99% | 2.13% | 8.12% | 12.49% | 36.91% | 52.48% | 40.28% | N/A | N/A | $37.89 | $21.52 | 5.13% | 67.03% | 1.28 | 145,000 | 5.07% |
| ACLS | AXCELIS TECHNOLOGIES INC | $83.14 | 1.03% | 2.14% | -14.02% | 13.63% | 73.68% | -9.72% | 43.34% | 268.53% | 639.68% | $102.93 | $40.40 | 19.23% | 105.79% | 2.03 | 460,000 | 36.09% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $35.71 | -0.94% | -15.96% | -13.45% | -9.62% | 12.65% | 24.09% | -3.39% | 37.35% | 48.85% | $44.27 | $28.32 | 19.34% | 26.09% | 0.26 | 228,000 | -19.43% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.32 | 1.54% | 11.18% | 8.29% | 9.26% | 10.05% | 21.72% | N/A | N/A | N/A | $30.45 | $21.30 | 0.43% | 42.35% | 0.66 | 86,000 | -46.91% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.88 | -0.91% | 1.78% | 6.54% | 38.03% | 56.91% | 60.96% | 54.06% | 15.19% | N/A | $36.72 | $18.63 | 5.01% | 87.22% | 1.10 | 51,400 | -38.07% |
| WDFC | WD 40 CO | $191.41 | -5.33% | -4.76% | -1.98% | -10.49% | -16.48% | -27.17% | 19.51% | -24.49% | 97.29% | $292.36 | $187.40 | 34.53% | 2.14% | 0.51 | 133,000 | -10.74% |
| ARX | ACCELERANT HOLDINGS | $11.74 | -5.09% | -6.08% | -18.98% | -58.63% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.68 | 62.35% | 0.51% | 0.89 | 503,000 | -29.15% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.11 | -2.76% | -2.90% | -3.13% | -0.45% | -8.42% | -0.59% | N/A | N/A | N/A | $24.32 | $18.90 | 17.29% | 6.40% | 0.78 | 647,000 | 20.26% |
| COCO | VITA COCO COMPANY INC | $45.28 | 7.20% | 10.84% | 5.74% | 23.14% | 43.52% | 47.11% | 341.33% | N/A | N/A | $48.67 | $25.79 | 6.97% | 75.57% | 1.08 | 3,883,000 | 298.67% |
| CPRX | CATALYST PHARMACEUTICALS INC | $21.01 | -1.64% | 0.19% | 7.47% | -0.02% | -13.47% | -3.49% | 51.48% | 575.56% | 571.25% | $26.58 | $19.05 | 20.96% | 10.29% | 1.05 | 1,014,000 | 40.83% |
| FLO | FLOWERS FOODS INC | $12.16 | -3.26% | -5.74% | -4.10% | -26.12% | -30.91% | -44.73% | -57.65% | -48.91% | -55.11% | $23.04 | $12.11 | 47.22% | 0.41% | 0.28 | 3,532,000 | -0.65% |
| FRPT | FRESHPET INC | $52.62 | -2.23% | -8.50% | 0.40% | -25.81% | -28.81% | -60.75% | -10.74% | -55.52% | 428.31% | $164.07 | $46.76 | 67.93% | 12.53% | 1.24 | 1,375,000 | 35.33% |
| XMTR | XOMETRY INC | $50.52 | 2.29% | 3.76% | -9.64% | 59.57% | 94.76% | 146.92% | -15.88% | N/A | N/A | $58.03 | $18.59 | 12.94% | 171.76% | 1.67 | 335,000 | 18.79% |
| XRAY | DENTSPLY SIRONA INC | $12.86 | -1.61% | -1.30% | 1.98% | -20.17% | -7.81% | -44.64% | -58.27% | -71.29% | -78.77% | $24.86 | $11.69 | 48.27% | 10.01% | 0.89 | 2,135,000 | -2.51% |
| HCM | HUTCHMED (CHINA) LTD | $14.71 | 0.27% | -2.65% | -6.07% | -23.43% | -2.97% | -24.95% | 66.40% | -49.67% | N/A | $19.50 | $11.51 | 24.56% | 27.86% | 1.14 | 27,000 | 4.65% |
| BOH | BANK OF HAWAII CORP | $64.42 | -1.71% | 4.61% | -1.75% | 2.89% | -3.55% | -11.50% | -15.18% | 7.62% | -3.46% | $82.70 | $57.45 | 22.10% | 12.14% | 0.92 | 616,000 | -16.30% |
| GSHD | GOOSEHEAD INSURANCE INC | $69.53 | -6.03% | 1.28% | -5.40% | -19.85% | -27.51% | -36.62% | 67.50% | -35.04% | N/A | $130.39 | $64.41 | 46.68% | 7.96% | 1.39 | 607,000 | 110.03% |
| CVBF | CVB FINANCIAL CORP | $18.57 | -2.98% | -0.27% | -2.62% | -3.13% | -1.12% | -5.45% | -35.34% | 6.72% | 3.57% | $24.58 | $16.01 | 24.44% | 15.99% | 0.80 | 828,000 | 3.63% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.80 | -0.59% | 2.13% | 24.81% | 61.69% | 120.76% | 256.69% | 115.94% | -67.59% | N/A | $17.89 | $4.27 | 6.07% | 293.44% | 2.04 | 1,039,000 | 24.88% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.90 | 1.77% | 4.39% | 6.81% | 4.23% | 92.74% | 289.83% | 411.11% | N/A | N/A | $10.36 | $1.51 | 33.40% | 356.95% | 1.16 | 122,409,000 | -65.49% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.87 | -0.68% | 2.09% | 19.55% | -1.34% | 2.62% | -12.91% | -44.36% | N/A | N/A | $12.36 | $3.79 | 52.51% | 54.88% | 2.31 | 43,607,000 | 12.85% |
| IAC | IAC INC | $31.74 | -3.41% | -5.73% | -9.70% | -19.54% | -11.32% | -38.20% | -34.80% | -74.68% | N/A | $55.16 | $31.58 | 42.46% | 0.52% | 1.32 | 1,412,000 | 61.00% |
| CPRI | CAPRI HOLDINGS LTD | $21.35 | -3.87% | -4.86% | 8.43% | 11.49% | 42.14% | 4.25% | -53.26% | -3.79% | -44.82% | $26.23 | $11.86 | 18.60% | 80.02% | 1.57 | 2,314,000 | 55.51% |
| CHEF | CHEFS' WAREHOUSE INC | $62.35 | 6.38% | 4.25% | 6.62% | 1.28% | 17.02% | 51.26% | 70.22% | 361.17% | 300.19% | $68.94 | $39.33 | 9.56% | 58.53% | 1.09 | 925,000 | 49.43% |
| PPTA | PERPETUA RESOURCES CORP | $23.51 | -7.37% | -0.59% | 14.13% | 51.97% | 67.33% | 126.49% | 900.43% | 172.11% | 922.17% | $31.65 | $7.81 | 25.72% | 201.02% | 0.97 | 5,923,000 | 57.15% |
| DIOD | DIODES INC | $54.46 | -2.45% | -3.18% | 3.22% | 5.54% | 42.71% | -15.93% | -24.01% | -7.03% | 141.94% | $67.40 | $32.93 | 19.20% | 65.38% | 1.72 | 255,000 | 28.79% |
| CAKE | CHEESECAKE FACTORY INC | $50.39 | -7.25% | -11.08% | -9.21% | -20.24% | 1.49% | 17.57% | 40.71% | 68.30% | 2.54% | $69.70 | $42.69 | 27.70% | 18.04% | 1.12 | 4,652,000 | 50.40% |
| CURB | CURBLINE PROPERTIES CORP | $23.83 | -1.81% | -2.34% | 6.29% | 3.88% | 4.11% | 2.63% | N/A | N/A | N/A | $25.69 | $20.91 | 7.24% | 13.96% | 0.62 | 872,000 | -23.71% |
| INOD | INNODATA INC | $78.70 | 4.27% | 9.20% | 3.63% | 66.60% | 109.53% | 263.01% | 2,277.64% | 2,926.92% | 3,220.68% | $93.85 | $19.69 | 16.14% | 299.70% | 1.95 | 1,160,000 | 11.32% |
| BEAM | BEAM THERAPEUTICS INC | $24.77 | -6.28% | -10.51% | 3.60% | 24.28% | 25.67% | 11.73% | -43.78% | -31.78% | N/A | $35.25 | $13.53 | 29.73% | 83.14% | 2.07 | 2,121,000 | 66.61% |
| INSW | INTERNATIONAL SEAWAYS INC | $50.72 | 2.20% | 9.00% | 9.05% | 23.35% | 46.13% | 15.30% | 19.59% | 275.15% | N/A | $51.15 | $27.20 | 0.83% | 86.47% | 0.58 | 520,000 | 18.18% |
| BANC | BANC OF CALIFORNIA INC | $16.95 | -1.17% | 0.41% | 1.68% | 12.55% | 25.18% | 7.55% | 1.62% | 42.80% | 33.25% | $18.24 | $11.52 | 7.07% | 47.14% | 1.13 | 3,348,000 | 9.30% |
| AKR | ACADIA REALTY TRUST | $19.09 | -0.16% | -3.63% | -5.45% | -0.21% | -2.30% | -21.60% | 36.65% | 102.01% | -42.74% | $26.29 | $16.98 | 27.39% | 12.43% | 1.00 | 2,366,000 | 44.18% |
| SHOO | STEVEN MADDEN LTD | $34.42 | -1.42% | -0.17% | 1.56% | 30.78% | 64.14% | -23.71% | 15.23% | 44.26% | 48.62% | $46.99 | $19.05 | 26.75% | 80.68% | 1.23 | 1,112,000 | 17.42% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.26 | -4.27% | -2.76% | -10.85% | -12.83% | -8.00% | -26.65% | -27.69% | 2.22% | -34.45% | $25.95 | $17.20 | 33.49% | 0.35% | 0.93 | 1,154,000 | 14.60% |
| AUGO | AURA MINERALS INC | $30.19 | -0.23% | -8.35% | -18.87% | 24.80% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 26.44% | 35.73% | 0.25 | 566,000 | -52.36% |
| UE | URBAN EDGE PROPERTIES | $19.74 | -2.71% | -2.90% | -2.28% | -1.00% | 8.52% | -10.80% | 39.80% | 107.14% | -17.89% | $23.85 | $15.66 | 17.23% | 26.05% | 0.93 | 1,324,000 | -1.27% |
| QUBT | QUANTUM COMPUTING INC | $15.52 | 4.09% | 4.37% | -17.67% | 0.98% | 124.60% | 1,172.13% | 595.96% | 331.11% | N/A | $27.15 | $1.03 | 42.84% | 1,406.80% | 1.87 | 36,578,000 | -12.56% |
| TIC | ACUREN CORP | $12.30 | 1.74% | 2.93% | -13.74% | 9.14% | 23.25% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 17.69% | 40.49% | 0.82 | 4,116,000 | 105.49% |
| FSM | FORTUNA MINING CORP | $8.03 | -1.11% | -0.86% | -7.49% | 18.61% | 32.29% | 52.08% | 188.85% | 22.97% | 217.39% | $9.82 | $4.13 | 18.19% | 94.43% | 0.97 | 10,714,000 | -29.62% |
| ALVO | ALVOTECH | $7.90 | 0.38% | -4.01% | -5.95% | -18.72% | 0.51% | -39.04% | 27.42% | -21.00% | N/A | $13.70 | $7.35 | 42.34% | 7.48% | 0.32 | 441,000 | -24.10% |
| PTEN | PATTERSON UTI ENERGY INC | $6.49 | 3.67% | 6.74% | 21.99% | 2.20% | 9.08% | -16.69% | -63.23% | 157.54% | -55.36% | $9.58 | $5.10 | 32.22% | 27.25% | 1.41 | 12,862,000 | -0.14% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.45 | -1.72% | -5.18% | -3.78% | -11.44% | -15.80% | -16.49% | -8.47% | -8.04% | N/A | $30.12 | $23.05 | 22.14% | 1.74% | 0.53 | 860,000 | 51.68% |
| SPHR | SPHERE ENTERTAINMENT CO | $67.97 | -0.15% | 5.46% | 9.42% | 59.29% | 140.60% | 55.32% | 38.63% | 3.61% | N/A | $69.98 | $23.89 | 2.87% | 184.51% | 1.31 | 896,000 | 42.68% |
| TDW | TIDEWATER INC | $49.40 | 1.50% | 2.66% | -8.40% | -6.01% | 31.31% | -18.12% | 45.72% | 780.57% | -87.63% | $65.76 | $31.17 | 24.88% | 58.49% | 0.93 | 635,000 | 14.21% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.88 | -2.68% | -6.24% | -7.17% | -11.85% | -11.11% | 5.53% | -53.47% | N/A | N/A | $19.74 | $14.21 | 24.62% | 4.71% | 1.05 | 843,000 | 5.64% |
| LU | LUFAX HOLDING LTD | $2.82 | -5.37% | -12.42% | -30.54% | -1.40% | -2.42% | 6.42% | -55.66% | -94.51% | N/A | $4.57 | $2.22 | 38.29% | 27.03% | 1.16 | 2,446,000 | -56.68% |
| ALRM | ALARMCOM HOLDINGS INC | $49.10 | -5.47% | -3.80% | -6.49% | -11.91% | -8.62% | -11.24% | -16.55% | -16.78% | 288.14% | $70.06 | $48.23 | 29.92% | 1.80% | 1.14 | 528,000 | 62.96% |
| OLN | OLIN CORP | $21.39 | 1.71% | -5.65% | -12.48% | -2.28% | -2.91% | -47.69% | -59.60% | 26.79% | 14.88% | $44.76 | $17.66 | 52.21% | 21.12% | 1.37 | 4,719,000 | -46.77% |
| ATEC | ALPHATEC HOLDINGS INC | $16.49 | -0.96% | 5.23% | 11.80% | 51.56% | 47.10% | 204.24% | 61.04% | 83.84% | 304.17% | $17.15 | $6.97 | 3.82% | 136.59% | 1.21 | 2,235,000 | -8.21% |
| AGIO | AGIOS PHARMACEUTICALS INC | $41.96 | -3.38% | 0.53% | 6.85% | 11.21% | 44.19% | -10.40% | 52.36% | 6.93% | -44.38% | $62.58 | $23.42 | 32.95% | 79.20% | 1.24 | 565,000 | -12.67% |
| PRK | PARK NATIONAL CORP | $151.69 | -4.57% | -4.87% | -6.65% | -7.98% | 0.09% | -15.25% | 2.84% | 63.11% | 61.12% | $207.99 | $137.97 | 27.07% | 9.94% | 0.87 | 84,000 | -29.41% |
| WRBY | WARBY PARKER INC | $20.05 | -5.11% | -8.20% | -27.57% | -15.58% | 26.90% | 18.50% | 24.92% | N/A | N/A | $29.73 | $13.63 | 32.56% | 47.10% | 1.89 | 2,544,000 | 53.81% |
| PENN | PENN ENTERTAINMENT INC | $16.61 | -4.27% | -5.46% | -15.73% | -9.48% | 5.73% | -20.11% | -49.82% | -70.20% | -6.74% | $23.08 | $13.25 | 28.03% | 25.36% | 1.68 | 3,459,000 | 23.36% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.56 | -1.85% | -1.38% | -4.18% | -2.16% | 11.54% | -3.33% | -17.22% | 38.82% | -11.79% | $22.24 | $14.34 | 16.55% | 29.47% | 0.89 | 815,000 | 73.40% |
| AI | C3AI INC | $17.55 | -3.04% | -0.06% | 1.33% | -28.31% | -22.03% | -33.40% | 33.87% | N/A | N/A | $45.08 | $14.70 | 61.07% | 19.39% | 2.12 | 5,502,000 | 39.08% |
| PLBL | POLIBELI GROUP LTD | $6.65 | -4.45% | -17.12% | -22.75% | -41.82% | -36.24% | -34.16% | N/A | N/A | N/A | $14.31 | $5.60 | 53.53% | 18.75% | -0.06 | 8,800 | -77.44% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.07 | -0.12% | -0.07% | 0.28% | 49.34% | 55.82% | 14.88% | 118.96% | 57.65% | 265.93% | $43.18 | $23.69 | 0.25% | 81.81% | 1.04 | 653,000 | 33.27% |
| MTRN | MATERION CORP | $116.12 | -13.27% | -10.12% | -2.03% | 26.14% | 39.63% | 8.94% | 35.48% | 124.08% | 271.47% | $135.33 | $69.10 | 14.19% | 68.05% | 1.21 | 403,000 | 324.21% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.00 | -1.92% | 0.04% | -0.04% | 0.29% | 12.28% | 18.23% | -17.93% | 69.11% | 36.36% | $48.00 | $34.59 | 6.25% | 30.10% | 0.53 | 105,000 | 118.75% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.74 | -8.59% | -3.38% | 5.98% | -21.98% | -32.61% | -44.05% | -42.38% | -6.97% | -58.23% | $49.77 | $20.00 | 52.30% | 18.70% | 1.02 | 4,267,000 | 77.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.