Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCYT | VERACYTE INC | $35.41 | 601,000 | 4.89% | 35.85 | 35.42 | 33.26 | 29.85 | 31.84 | 53.81 | 55.66 | 65.79 | 19.43 | 34.31 | 0.73 | 0.87 | -0.14 | 1.96 | ||
| BKE | BUCKLE INC | $54.19 | 368,000 | 12.54% | 55.00 | 55.28 | 57.30 | 52.91 | 46.59 | 40.54 | 53.63 | 55.63 | 70.60 | 81.35 | -0.67 | -0.72 | 0.05 | 1.05 | ||
| CBZ | CBIZ INC | $51.31 | 972,000 | 149.87% | 52.55 | 53.82 | 56.51 | 63.09 | 69.99 | 37.85 | 22.48 | 31.14 | 38.24 | 47.99 | -1.14 | -1.19 | 0.05 | 0.76 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.62 | 4,613,000 | 1.45% | 7.63 | 7.78 | 7.74 | 7.53 | 6.97 | 45.53 | 20.41 | 13.68 | 31.19 | 19.65 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| NMIH | NMI HOLDINGS INC | $35.58 | 389,000 | 0.78% | 36.21 | 36.18 | 38.07 | 38.79 | 37.63 | 37.37 | 33.02 | 51.29 | 58.62 | 71.83 | -0.54 | -0.61 | 0.07 | 0.91 | ||
| ZLAB | ZAI LAB LTD | $25.32 | 983,000 | -13.09% | 27.55 | 29.80 | 31.43 | 34.03 | 32.71 | 27.13 | 3.36 | 3.96 | 0.19 | 0.66 | -1.77 | -1.32 | -0.46 | 1.28 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.90 | 5,582,000 | 50.74% | 8.54 | 8.38 | 8.11 | 7.19 | 7.61 | 66.03 | 82.71 | 87.27 | 98.65 | 97.57 | 0.22 | 0.17 | 0.05 | 1.01 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.18 | 190,000 | 39.71% | 56.74 | 56.37 | 59.90 | 61.26 | 54.51 | 40.40 | 26.39 | 51.11 | 36.81 | 60.35 | -0.71 | -0.88 | 0.17 | 1.09 | ||
| TPH | TRI POINTE HOMES INC | $31.85 | 1,533,000 | 52.99% | 32.57 | 32.54 | 33.98 | 33.30 | 32.83 | 41.19 | 46.39 | 56.35 | 59.59 | 71.54 | -0.36 | -0.43 | 0.07 | 1.15 | ||
| MGRC | MCGRATH RENTCORP | $111.19 | 225,000 | 14.21% | 117.32 | 116.47 | 119.59 | 118.94 | 116.82 | 34.71 | 25.94 | 36.25 | 6.92 | 19.20 | -1.21 | -0.69 | -0.52 | 0.73 | ||
| NATL | NCR ATLEOS CORP | $36.93 | 395,000 | 54.30% | 37.72 | 38.35 | 38.89 | 34.58 | 31.29 | 37.91 | 39.74 | 42.31 | 36.66 | 43.50 | -0.27 | -0.18 | -0.10 | 1.18 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.45 | 2,697,000 | -20.75% | 11.60 | 11.62 | 12.18 | 12.10 | 12.68 | 37.52 | 66.49 | 72.49 | 75.75 | 84.44 | -0.15 | -0.17 | 0.02 | 1.02 | ||
| WD | WALKER & DUNLOP INC | $79.74 | 294,000 | 180.00% | 83.29 | 82.65 | 84.07 | 79.32 | 80.49 | 40.32 | 33.46 | 51.93 | 42.11 | 68.10 | -0.01 | 0.01 | -0.02 | 1.24 | ||
| USAC | USA COMPRESSION PARTNERS LP | $22.06 | 215,000 | -36.76% | 22.83 | 23.04 | 23.54 | 23.99 | 24.93 | 36.53 | 7.93 | 16.05 | 20.05 | 35.92 | -0.33 | -0.24 | -0.09 | 0.72 | ||
| SYNA | SYNAPTICS INC | $70.01 | 317,000 | 3.93% | 70.96 | 69.06 | 69.71 | 67.66 | 66.21 | 50.68 | 84.80 | 87.40 | 82.05 | 85.36 | 0.63 | 0.35 | 0.28 | 2.07 | ||
| GEF | GREIF INC | $56.79 | 238,000 | 24.61% | 59.40 | 59.38 | 61.02 | 63.48 | 60.12 | 31.83 | 29.49 | 45.72 | 30.58 | 52.57 | -0.55 | -0.52 | -0.03 | 0.79 | ||
| KEN | KENON HOLDINGS LTD | $51.67 | 12,500 | 150.00% | 49.77 | 48.57 | 46.10 | 44.57 | 38.38 | 68.59 | 92.10 | 91.21 | 78.09 | 59.35 | 1.51 | 1.28 | 0.23 | 0.82 | ||
| ACMR | ACM RESEARCH INC | $42.18 | 1,241,000 | 85.22% | 40.12 | 40.20 | 35.20 | 31.29 | 27.01 | 59.24 | 78.18 | 79.01 | 59.43 | 52.98 | 1.46 | 1.54 | -0.08 | 2.11 | ||
| RNG | RINGCENTRAL INC | $29.67 | 1,105,000 | -7.30% | 28.87 | 28.13 | 29.66 | 28.62 | 28.43 | 54.60 | 86.58 | 90.46 | 92.76 | 97.15 | 0.16 | -0.24 | 0.40 | 1.78 | ||
| CENX | CENTURY ALUMINUM CO | $28.71 | 1,804,000 | 10.20% | 30.86 | 30.78 | 27.07 | 23.70 | 20.85 | 46.75 | 20.90 | 30.28 | 8.56 | 15.27 | 0.70 | 1.26 | -0.56 | 2.01 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $22.57 | 848,000 | 23.44% | 23.46 | 25.76 | 28.88 | 33.72 | 37.33 | 30.62 | 15.66 | 19.58 | 45.23 | 47.00 | -1.80 | -1.72 | -0.08 | 1.41 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.72 | 71,400 | -8.46% | 42.83 | 43.36 | 44.98 | 46.47 | 44.77 | 34.11 | 30.68 | 22.46 | 60.39 | 55.74 | -0.70 | -0.73 | 0.02 | 0.60 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $29.98 | 1,680,000 | -8.70% | 28.38 | 27.04 | 23.92 | 19.90 | 19.41 | 73.09 | 87.57 | 88.10 | 100.00 | 97.04 | 1.57 | 1.42 | 0.15 | 1.11 | ||
| CIVI | CIVITAS RESOURCES INC | $28.76 | 1,563,000 | 7.72% | 28.10 | 30.15 | 32.26 | 31.46 | 33.96 | 43.06 | 25.69 | 23.86 | 59.55 | 46.24 | -1.22 | -1.22 | -0.00 | 1.27 | ||
| WB | WEIBO CORP | $11.16 | 1,168,000 | 76.70% | 11.28 | 11.70 | 11.86 | 10.91 | 10.19 | 40.43 | 22.47 | 24.16 | 31.15 | 29.19 | -0.21 | -0.16 | -0.05 | 0.81 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $40.14 | 579,000 | 8.43% | 41.82 | 41.03 | 35.11 | 24.60 | 18.76 | 53.00 | 33.78 | 42.66 | 8.83 | 6.99 | 1.48 | 2.24 | -0.76 | 0.86 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.29 | 457,000 | 13.97% | 46.49 | 48.00 | 48.59 | 49.88 | 53.21 | 42.59 | 32.00 | 32.20 | 40.96 | 44.45 | -0.97 | -0.78 | -0.19 | 1.43 | ||
| CNXC | CONCENTRIX CORP | $42.65 | 793,000 | 75.06% | 45.75 | 46.20 | 49.90 | 52.05 | 51.07 | 31.11 | 27.46 | 43.78 | 35.56 | 60.03 | -1.41 | -1.43 | 0.02 | 1.06 | ||
| MGNI | MAGNITE INC | $18.64 | 3,309,000 | 106.17% | 19.05 | 18.93 | 21.94 | 21.98 | 18.33 | 40.13 | 77.35 | 83.67 | 85.41 | 94.48 | -0.66 | -0.94 | 0.28 | 2.34 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.85 | 692,000 | -21.00% | 30.36 | 30.69 | 30.72 | 29.30 | 27.63 | 51.95 | 74.87 | 75.33 | 72.39 | 67.19 | 0.08 | 0.01 | 0.07 | 1.03 | ||
| ODD | ODDITY TECH LTD | $46.68 | 652,000 | 6.36% | 48.50 | 51.86 | 57.58 | 63.39 | 57.00 | 28.67 | 11.96 | 7.51 | 48.50 | 31.14 | -3.52 | -3.21 | -0.30 | 1.30 | ||
| ATS | ATS CORP | $27.32 | 116,000 | 190.00% | 26.83 | 26.59 | 26.96 | 28.68 | 27.86 | 55.72 | 85.52 | 86.61 | 100.00 | 100.00 | 0.03 | -0.13 | 0.16 | 1.33 | ||
| HP | HELMERICH & PAYNE INC | $26.58 | 2,507,000 | 79.71% | 24.53 | 23.81 | 21.94 | 19.34 | 21.62 | 73.66 | 89.20 | 89.47 | 89.14 | 90.64 | 1.10 | 0.89 | 0.21 | 1.19 | ||
| PRKS | UNITED PARKS & RESORTS INC | $48.02 | 1,206,000 | 130.59% | 51.27 | 52.30 | 52.06 | 49.84 | 48.98 | 37.76 | 27.61 | 23.98 | 33.68 | 28.92 | -0.52 | -0.12 | -0.41 | 1.34 | ||
| ABM | ABM INDUSTRIES INC | $43.07 | 461,000 | 7.96% | 45.11 | 45.34 | 46.30 | 46.72 | 48.57 | 31.18 | 42.20 | 52.57 | 51.63 | 76.29 | -0.39 | -0.32 | -0.07 | 0.86 | ||
| GLOB | GLOBANT SA | $59.46 | 1,027,000 | -16.84% | 59.59 | 59.38 | 60.41 | 73.58 | 109.21 | 48.59 | 62.41 | 66.94 | 72.00 | 77.45 | -0.10 | -0.56 | 0.46 | 1.63 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.35 | 631,000 | 55.42% | 10.37 | 10.06 | 9.36 | 8.99 | 8.54 | 58.69 | 85.76 | 86.95 | 79.48 | 78.16 | 0.30 | 0.29 | 0.01 | 0.65 | ||
| MEOH | METHANEX CORP | $33.99 | 524,000 | 2.95% | 34.71 | 36.26 | 37.20 | 35.62 | 36.94 | 36.66 | 17.68 | 23.18 | 42.53 | 46.78 | -0.91 | -0.74 | -0.17 | 1.16 | ||
| BCC | BOISE CASCADE CO | $70.33 | 345,000 | -6.76% | 71.75 | 73.21 | 79.55 | 83.31 | 93.05 | 36.26 | 33.16 | 38.89 | 75.38 | 89.01 | -2.13 | -2.42 | 0.29 | 1.29 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.94 | 145,000 | 5.07% | 36.09 | 35.57 | 34.77 | 32.55 | 29.33 | 53.40 | 63.90 | 67.48 | 41.62 | 46.58 | 0.53 | 0.56 | -0.03 | 1.28 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $83.14 | 460,000 | 36.09% | 83.14 | 83.95 | 86.02 | 79.56 | 68.79 | 45.52 | 52.82 | 49.43 | 81.32 | 84.21 | -1.34 | -1.24 | -0.10 | 2.03 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $35.71 | 228,000 | -19.43% | 39.83 | 41.39 | 40.95 | 38.71 | 35.20 | 27.99 | 8.58 | 5.78 | 6.19 | 3.20 | -1.23 | -0.28 | -0.94 | 0.26 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.32 | 86,000 | -46.91% | 27.96 | 27.17 | 27.52 | 27.42 | 26.50 | 76.32 | 96.50 | 94.08 | 100.00 | 100.00 | 0.57 | 0.09 | 0.48 | 0.66 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.88 | 51,400 | -38.07% | 34.90 | 34.54 | 30.83 | 28.12 | 25.59 | 60.36 | 60.80 | 62.43 | 17.65 | 18.32 | 1.22 | 1.46 | -0.23 | 1.10 | ||
| WDFC | WD 40 CO | $191.41 | 133,000 | -10.74% | 197.46 | 195.09 | 204.77 | 215.30 | 225.39 | 42.31 | 32.33 | 43.02 | 55.99 | 66.90 | -1.44 | -2.43 | 0.99 | 0.51 | ||
| ARX | ACCELERANT HOLDINGS | $11.74 | 503,000 | -29.15% | 12.57 | 13.50 | 17.48 | N/A | N/A | 29.11 | 9.39 | 11.33 | 16.55 | 16.60 | -1.42 | -1.56 | 0.14 | 0.89 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.11 | 647,000 | 20.26% | 20.41 | 20.49 | 21.46 | 21.14 | 21.51 | 40.40 | 47.44 | 55.67 | 69.32 | 83.51 | -0.18 | -0.25 | 0.07 | 0.78 | ||
| COCO | VITA COCO COMPANY INC | $45.28 | 3,883,000 | 298.67% | 41.35 | 41.46 | 39.69 | 37.66 | 36.08 | 65.17 | 69.78 | 57.91 | 72.73 | 48.70 | 0.62 | 0.45 | 0.17 | 1.08 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.01 | 1,014,000 | 40.83% | 20.99 | 20.84 | 20.38 | 21.02 | 22.10 | 53.43 | 82.02 | 77.10 | 63.48 | 58.68 | 0.24 | 0.20 | 0.04 | 1.05 | ||
| FLO | FLOWERS FOODS INC | $12.16 | 3,532,000 | -0.65% | 12.64 | 12.68 | 13.55 | 14.79 | 16.56 | 33.45 | 28.01 | 29.72 | 64.33 | 68.89 | -0.27 | -0.31 | 0.04 | 0.28 | ||
| FRPT | FRESHPET INC | $52.62 | 1,375,000 | 35.33% | 53.93 | 52.58 | 53.69 | 61.62 | 81.17 | 48.13 | 63.59 | 69.21 | 63.47 | 67.61 | 0.16 | -0.22 | 0.37 | 1.24 | ||
| XMTR | XOMETRY INC | $50.52 | 335,000 | 18.79% | 49.00 | 49.86 | 50.53 | 43.19 | 36.30 | 51.97 | 66.37 | 59.23 | 84.90 | 76.08 | -0.27 | -0.32 | 0.05 | 1.67 | ||
| XRAY | DENTSPLY SIRONA INC | $12.86 | 2,135,000 | -2.51% | 12.93 | 12.71 | 13.28 | 14.33 | 15.28 | 48.26 | 80.28 | 85.36 | 87.30 | 92.85 | -0.03 | -0.13 | 0.09 | 0.89 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.71 | 27,000 | 4.65% | 15.00 | 15.39 | 15.80 | 16.16 | 15.32 | 37.05 | 10.69 | 10.80 | 8.05 | 6.98 | -0.36 | -0.30 | -0.05 | 1.14 | ||
| BOH | BANK OF HAWAII CORP | $64.42 | 616,000 | -16.30% | 62.63 | 63.48 | 65.67 | 66.01 | 67.48 | 51.60 | 76.72 | 68.93 | 93.86 | 95.13 | -0.47 | -0.86 | 0.39 | 0.92 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $69.53 | 607,000 | 110.03% | 69.91 | 69.39 | 76.49 | 86.42 | 98.36 | 44.52 | 62.00 | 69.94 | 83.02 | 91.21 | -1.21 | -2.24 | 1.03 | 1.39 | ||
| CVBF | CVB FINANCIAL CORP | $18.57 | 828,000 | 3.63% | 18.75 | 18.78 | 19.42 | 19.54 | 19.38 | 44.67 | 61.97 | 65.68 | 87.87 | 91.81 | -0.14 | -0.19 | 0.05 | 0.80 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.80 | 1,039,000 | 24.88% | 17.04 | 16.12 | 14.33 | 12.79 | 10.47 | 58.71 | 67.64 | 74.32 | 9.39 | 16.75 | 0.87 | 0.92 | -0.05 | 2.04 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.90 | 122,409,000 | -65.49% | 7.09 | 7.44 | 6.44 | 6.33 | 5.24 | 47.85 | 17.61 | 18.73 | 13.67 | 14.89 | 0.05 | 0.21 | -0.16 | 1.16 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.87 | 43,607,000 | 12.85% | 6.06 | 5.90 | 5.23 | 5.36 | 5.75 | 51.89 | 45.34 | 46.18 | 13.45 | 16.12 | 0.22 | 0.26 | -0.04 | 2.31 | ||
| IAC | IAC INC | $31.74 | 1,412,000 | 61.00% | 33.26 | 33.38 | 34.92 | 36.44 | 38.51 | 33.27 | 37.09 | 58.88 | 54.32 | 76.53 | -0.56 | -0.57 | 0.01 | 1.32 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.35 | 2,314,000 | 55.51% | 21.92 | 21.27 | 21.03 | 19.89 | 19.63 | 50.51 | 77.08 | 83.16 | 72.31 | 83.37 | 0.41 | 0.32 | 0.09 | 1.57 | ||
| CHEF | CHEFS' WAREHOUSE INC | $62.35 | 925,000 | 49.43% | 59.02 | 57.78 | 60.92 | 62.29 | 59.83 | 62.35 | 69.94 | 70.40 | 77.07 | 71.59 | -0.12 | -0.68 | 0.56 | 1.09 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.51 | 5,923,000 | 57.15% | 24.84 | 24.73 | 20.93 | 18.01 | 14.96 | 50.53 | 22.69 | 19.80 | 14.01 | 11.35 | 1.01 | 1.44 | -0.43 | 0.97 | ||
| DIOD | DIODES INC | $54.46 | 255,000 | 28.79% | 56.39 | 54.38 | 54.14 | 53.40 | 50.46 | 49.17 | 70.05 | 77.87 | 64.07 | 72.88 | 0.81 | 0.72 | 0.08 | 1.72 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.39 | 4,652,000 | 50.40% | 54.74 | 54.41 | 56.67 | 59.54 | 55.42 | 30.78 | 40.78 | 60.18 | 48.14 | 69.66 | -0.61 | -0.58 | -0.03 | 1.12 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.83 | 872,000 | -23.71% | 24.01 | 23.42 | 22.86 | 22.76 | 23.21 | 55.72 | 76.06 | 86.06 | 68.01 | 83.18 | 0.45 | 0.36 | 0.09 | 0.62 | ||
| INOD | INNODATA INC | $78.70 | 1,160,000 | 11.32% | 77.00 | 81.25 | 66.06 | 56.32 | 48.75 | 53.77 | 39.80 | 37.24 | 26.22 | 19.42 | 1.91 | 3.39 | -1.48 | 1.95 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.77 | 2,121,000 | 66.61% | 27.41 | 26.78 | 23.01 | 20.90 | 21.51 | 46.40 | 30.55 | 41.85 | 0.00 | 3.37 | 0.95 | 1.38 | -0.43 | 2.07 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $50.72 | 520,000 | 18.18% | 47.57 | 46.14 | 46.33 | 43.11 | 39.44 | 66.79 | 92.63 | 89.16 | 92.85 | 88.83 | 0.96 | 0.36 | 0.60 | 0.58 | ||
| BANC | BANC OF CALIFORNIA INC | $16.95 | 3,348,000 | 9.30% | 16.68 | 16.97 | 16.75 | 15.66 | 15.02 | 51.66 | 70.41 | 64.69 | 59.58 | 51.98 | 0.07 | 0.06 | 0.01 | 1.13 | ||
| AKR | ACADIA REALTY TRUST | $19.09 | 2,366,000 | 44.18% | 19.52 | 19.56 | 19.80 | 19.32 | 20.21 | 38.62 | 41.53 | 58.70 | 49.85 | 74.05 | -0.10 | -0.07 | -0.02 | 1.00 | ||
| SHOO | STEVEN MADDEN LTD | $34.42 | 1,112,000 | 17.42% | 35.04 | 34.55 | 32.35 | 28.81 | 28.97 | 53.38 | 58.68 | 70.99 | 52.93 | 72.81 | 0.78 | 0.94 | -0.16 | 1.23 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.26 | 1,154,000 | 14.60% | 17.90 | 18.53 | 19.57 | 19.48 | 19.93 | 30.30 | 20.65 | 24.41 | 28.25 | 30.72 | -0.54 | -0.48 | -0.06 | 0.93 | ||
| AUGO | AURA MINERALS INC | $30.19 | 566,000 | -52.36% | 33.87 | 35.64 | 33.28 | N/A | N/A | 34.48 | 7.12 | 11.75 | 0.00 | 1.98 | -0.71 | 0.37 | -1.08 | 0.25 | ||
| UE | URBAN EDGE PROPERTIES | $19.74 | 1,324,000 | -1.27% | 20.14 | 19.91 | 20.32 | 19.74 | 19.42 | 42.94 | 72.48 | 85.32 | 74.54 | 89.35 | 0.01 | -0.04 | 0.05 | 0.93 | ||
| QUBT | QUANTUM COMPUTING INC | $15.52 | 36,578,000 | -12.56% | 16.28 | 18.86 | 17.83 | 17.61 | 13.04 | 41.20 | 15.17 | 16.30 | 16.02 | 15.40 | -1.03 | -0.45 | -0.58 | 1.87 | ||
| TIC | ACUREN CORP | $12.30 | 4,116,000 | 105.49% | 12.17 | 12.83 | 12.36 | 11.62 | N/A | 47.02 | 18.04 | 16.98 | 29.83 | 25.98 | -0.17 | -0.05 | -0.12 | 0.82 | ||
| FSM | FORTUNA MINING CORP | $8.03 | 10,714,000 | -29.62% | 8.37 | 8.72 | 8.29 | 7.51 | 6.51 | 42.67 | 16.00 | 17.83 | 5.99 | 6.09 | -0.09 | 0.06 | -0.15 | 0.97 | ||
| ALVO | ALVOTECH | $7.90 | 441,000 | -24.10% | 8.33 | 8.38 | 8.25 | 8.64 | 9.69 | 41.64 | 10.97 | 18.59 | 5.84 | 15.52 | -0.07 | 0.01 | -0.08 | 0.32 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.49 | 12,862,000 | -0.14% | 6.17 | 5.92 | 5.70 | 5.84 | 6.54 | 61.72 | 67.28 | 73.87 | 64.02 | 74.62 | 0.24 | 0.16 | 0.08 | 1.41 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.45 | 860,000 | 51.68% | 24.35 | 24.21 | 24.92 | 25.72 | 26.79 | 29.84 | 31.99 | 50.67 | 30.93 | 53.44 | -0.21 | -0.19 | -0.02 | 0.53 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $67.97 | 896,000 | 42.68% | 64.76 | 63.09 | 57.10 | 49.43 | 42.95 | 67.28 | 85.66 | 86.07 | 99.29 | 97.40 | 2.82 | 2.49 | 0.33 | 1.31 | ||
| TDW | TIDEWATER INC | $49.40 | 635,000 | 14.21% | 48.80 | 50.16 | 54.70 | 52.66 | 48.34 | 44.04 | 35.89 | 34.64 | 65.44 | 68.45 | -1.60 | -1.78 | 0.18 | 0.93 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.88 | 843,000 | 5.64% | 15.65 | 15.45 | 16.74 | 17.00 | 16.88 | 37.27 | 34.26 | 38.58 | 60.86 | 63.75 | -0.33 | -0.33 | 0.00 | 1.05 | ||
| LU | LUFAX HOLDING LTD | $2.82 | 2,446,000 | -56.68% | 3.18 | 3.54 | 3.34 | 3.09 | 2.95 | 32.21 | 10.65 | 17.01 | 6.63 | 10.91 | -0.12 | -0.03 | -0.09 | 1.16 | ||
| ALRM | ALARMCOM HOLDINGS INC | $49.10 | 528,000 | 62.96% | 50.81 | 51.05 | 53.90 | 55.04 | 56.32 | 36.67 | 57.97 | 70.45 | 74.77 | 89.25 | -0.78 | -0.93 | 0.15 | 1.14 | ||
| OLN | OLIN CORP | $21.39 | 4,719,000 | -46.77% | 23.11 | 23.91 | 24.03 | 22.31 | 23.38 | 38.76 | 30.46 | 37.43 | 24.47 | 39.72 | -0.47 | -0.18 | -0.29 | 1.37 | ||
| ATEC | ALPHATEC HOLDINGS INC | $16.49 | 2,235,000 | -8.21% | 15.75 | 14.71 | 15.21 | 13.68 | 12.44 | 68.02 | 89.23 | 92.76 | 97.48 | 99.16 | 0.48 | 0.19 | 0.29 | 1.21 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $41.96 | 565,000 | -12.67% | 42.56 | 41.80 | 39.35 | 37.95 | 34.58 | 54.15 | 68.58 | 75.31 | 33.54 | 41.63 | 1.05 | 1.10 | -0.04 | 1.24 | ||
| PRK | PARK NATIONAL CORP | $151.69 | 84,000 | -29.41% | 156.88 | 158.25 | 164.58 | 165.65 | 162.73 | 38.02 | 48.52 | 58.69 | 79.02 | 87.35 | -2.18 | -2.19 | 0.01 | 0.87 | ||
| WRBY | WARBY PARKER INC | $20.05 | 2,544,000 | 53.81% | 21.47 | 22.73 | 25.26 | 24.28 | 22.47 | 22.36 | 6.76 | 6.56 | 45.29 | 50.85 | -1.36 | -1.24 | -0.12 | 1.89 | ||
| PENN | PENN ENTERTAINMENT INC | $16.61 | 3,459,000 | 23.36% | 17.30 | 17.43 | 18.72 | 18.24 | 17.90 | 38.64 | 54.62 | 64.89 | 78.38 | 88.04 | -0.38 | -0.43 | 0.05 | 1.68 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.56 | 815,000 | 73.40% | 18.62 | 18.98 | 19.41 | 18.72 | 18.05 | 43.93 | 57.13 | 55.01 | 78.59 | 78.95 | -0.19 | -0.20 | 0.01 | 0.89 | ||
| AI | C3AI INC | $17.55 | 5,502,000 | 39.08% | 17.98 | 18.48 | 17.61 | 20.89 | 23.01 | 45.00 | 31.03 | 32.00 | 25.64 | 27.08 | -0.07 | 0.02 | -0.09 | 2.12 | ||
| PLBL | POLIBELI GROUP LTD | $6.65 | 8,800 | -77.44% | 7.69 | 7.96 | 8.93 | 9.29 | 9.72 | 34.27 | 48.45 | 54.78 | 29.05 | 36.83 | -0.49 | -0.39 | -0.10 | -0.06 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.07 | 653,000 | 33.27% | 43.09 | 43.06 | 42.99 | 36.65 | 31.98 | 66.80 | 54.68 | 57.96 | 6.46 | 5.47 | 0.24 | 0.34 | -0.10 | 1.04 | ||
| MTRN | MATERION CORP | $116.12 | 403,000 | 324.21% | 129.93 | 127.47 | 119.70 | 105.86 | 96.31 | 39.69 | 60.63 | 79.44 | 41.56 | 57.32 | 2.66 | 3.66 | -1.01 | 1.21 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.00 | 105,000 | 118.75% | 44.70 | 44.44 | 44.41 | 44.09 | 42.68 | 53.11 | 77.15 | 83.74 | 89.48 | 96.49 | 0.20 | 0.03 | 0.16 | 0.53 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.74 | 4,267,000 | 77.94% | 24.12 | 22.88 | 23.18 | 26.41 | 32.40 | 51.18 | 74.40 | 81.18 | 79.58 | 88.99 | 0.64 | 0.19 | 0.45 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.