Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETOR | ETORO GROUP LTD | $36.02 | -1.45% | -14.44% | -6.49% | -17.06% | -41.43% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 54.95% | 10.29% | 1.99 | 1,900,000 | 43.83% |
| LBRT | LIBERTY ENERGY INC | $17.97 | -6.06% | -9.01% | 11.61% | 60.88% | 34.20% | -4.97% | 15.41% | 65.77% | N/A | $23.58 | $9.50 | 23.79% | 89.16% | 1.25 | 6,389,000 | 129.49% |
| CBZ | CBIZ INC | $53.49 | 0.21% | 5.59% | 7.41% | -3.45% | -21.81% | -33.68% | 11.28% | 107.89% | 415.81% | $90.13 | $47.89 | 40.65% | 11.71% | 0.75 | 418,000 | -19.31% |
| RUM | RUMBLE INC | $6.68 | 4.46% | -7.61% | 27.24% | -10.34% | -26.51% | -22.69% | -14.14% | N/A | N/A | $17.40 | $5.11 | 61.61% | 30.85% | 1.25 | 2,005,000 | -31.76% |
| LRN | STRIDE INC | $65.82 | 2.99% | 6.23% | 4.91% | -52.75% | -54.20% | -39.58% | 101.59% | 184.32% | 600.96% | $171.17 | $60.62 | 61.55% | 8.59% | 0.56 | 2,113,000 | 149.17% |
| USAC | USA COMPRESSION PARTNERS LP | $23.51 | -1.59% | -2.85% | 0.69% | -3.13% | -5.77% | 3.93% | 25.52% | 88.68% | 104.97% | $30.10 | $21.53 | 21.89% | 9.20% | 0.70 | 204,000 | -34.19% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $85.50 | -1.80% | -9.59% | 0.04% | -5.31% | 22.49% | 41.74% | 32.11% | 83.36% | 167.77% | $106.60 | $37.21 | 19.79% | 129.78% | 1.11 | 316,000 | 51.92% |
| APLE | APPLE HOSPITALITY REIT INC | $12.16 | -1.06% | 4.65% | 5.19% | -2.95% | 5.10% | -24.89% | -25.03% | -9.05% | -40.71% | $16.09 | $10.44 | 24.43% | 16.48% | 0.99 | 2,475,000 | -25.76% |
| SYNA | SYNAPTICS INC | $73.77 | -2.56% | -7.22% | 19.20% | 1.85% | 15.79% | -6.00% | -25.14% | -11.50% | -7.60% | $89.81 | $41.80 | 17.86% | 76.48% | 2.10 | 659,000 | 34.49% |
| GRBK | GREEN BRICK PARTNERS INC | $66.01 | -0.11% | 2.77% | 7.16% | -8.51% | 9.72% | 2.92% | 163.30% | 187.50% | 767.41% | $77.93 | $50.57 | 15.30% | 30.53% | 1.32 | 173,000 | -36.86% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.07 | 2.12% | -6.27% | -9.26% | -31.07% | -13.31% | 23.83% | 208.36% | -76.84% | N/A | $22.26 | $8.14 | 50.27% | 36.00% | 2.17 | 1,130,000 | -15.42% |
| COTY | COTY INC | $3.27 | -0.30% | -0.91% | -2.39% | -22.33% | -35.25% | -56.17% | -58.82% | -52.05% | -88.26% | $7.71 | $3.12 | 57.59% | 4.81% | 1.34 | 5,375,000 | -19.45% |
| AWR | AMERICAN STATES WATER CO | $73.73 | -0.32% | 2.60% | -0.09% | 3.15% | -4.51% | -11.71% | -20.69% | -5.85% | 77.75% | $82.94 | $69.45 | 11.10% | 6.16% | 0.37 | 223,000 | -28.75% |
| NATL | NCR ATLEOS CORP | $38.60 | 0.42% | 3.99% | 12.24% | -2.65% | 40.77% | 15.05% | N/A | N/A | N/A | $42.22 | $22.30 | 8.57% | 73.09% | 1.19 | 471,000 | 16.58% |
| MLYS | MINERALYS THERAPEUTICS INC | $36.04 | 0.06% | -1.88% | -18.57% | -3.69% | 167.96% | 196.38% | N/A | N/A | N/A | $47.65 | $8.24 | 24.37% | 337.33% | 0.89 | 916,000 | -4.58% |
| TMC | TMC THE METALS CO INC | $6.88 | 6.17% | -11.11% | 40.84% | 21.34% | 23.08% | 753.60% | 908.80% | -34.16% | N/A | $11.35 | $0.72 | 39.38% | 854.23% | 1.34 | 6,192,000 | -27.88% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.57 | 1.03% | 3.82% | 13.38% | -0.86% | 7.29% | -18.01% | -2.10% | -7.86% | -27.00% | $23.72 | $17.00 | 17.50% | 15.12% | 0.91 | 1,399,000 | -4.44% |
| CMBT | CMBTECH NV | $9.75 | -0.81% | -4.51% | 0.00% | 3.61% | 3.28% | 12.98% | -46.72% | 17.61% | -27.46% | $12.00 | $7.65 | 18.75% | 27.45% | 0.59 | 1,048,000 | -15.07% |
| TPH | TRI POINTE HOMES INC | $32.91 | -2.34% | 0.64% | 7.27% | -5.73% | 7.02% | -15.77% | 73.76% | 92.57% | 149.51% | $38.96 | $27.90 | 15.53% | 17.96% | 1.16 | 1,062,000 | -18.68% |
| NCNO | NCINO INC | $24.63 | 0.45% | -0.89% | -0.81% | -17.87% | -8.44% | -31.51% | -4.79% | -66.70% | N/A | $36.26 | $18.75 | 32.07% | 31.36% | 1.46 | 1,550,000 | -11.98% |
| CGAU | CENTERRA GOLD INC | $13.98 | -1.48% | 4.56% | 18.37% | 54.65% | 95.52% | 133.78% | 185.31% | 27.55% | N/A | $14.73 | $5.41 | 5.11% | 158.41% | 0.70 | 1,192,000 | -18.47% |
| HIW | HIGHWOODS PROPERTIES INC | $25.64 | -0.81% | 0.31% | -7.77% | -20.37% | -18.63% | -18.14% | -7.87% | -36.31% | -40.80% | $32.76 | $24.19 | 21.73% | 6.02% | 0.89 | 1,316,000 | 60.10% |
| RHI | ROBERT HALF INC | $27.77 | 0.58% | 4.16% | 6.20% | -21.77% | -35.76% | -63.01% | -62.01% | -55.64% | -40.55% | $74.62 | $25.22 | 62.78% | 10.11% | 1.02 | 1,224,000 | -14.76% |
| BCC | BOISE CASCADE CO | $75.84 | 0.68% | 5.33% | 13.79% | -7.95% | -11.63% | -44.34% | 6.91% | 59.13% | 193.73% | $135.43 | $65.14 | 44.00% | 16.43% | 1.29 | 468,000 | -21.48% |
| UPWK | UPWORK INC | $21.44 | 0.28% | 2.19% | 32.43% | 25.38% | 56.15% | 26.12% | 96.88% | -42.57% | N/A | $22.32 | $11.13 | 3.94% | 92.63% | 1.66 | 2,854,000 | 50.85% |
| ABM | ABM INDUSTRIES INC | $45.74 | -3.05% | 2.42% | 13.47% | 2.14% | 1.96% | -19.42% | 4.22% | 13.39% | 57.13% | $54.90 | $40.00 | 16.68% | 14.35% | 0.84 | 1,417,000 | 114.70% |
| CNK | CINEMARK HOLDINGS INC | $23.81 | -0.08% | -2.90% | -19.53% | -16.63% | -25.45% | -25.99% | 119.85% | 49.09% | -30.42% | $34.01 | $21.62 | 29.99% | 10.15% | 0.91 | 2,859,000 | 3.40% |
| WOR | WORTHINGTON ENTERPRISES INC | $56.29 | -2.51% | 0.72% | 6.89% | -8.43% | -5.78% | 45.53% | 9.73% | 7.16% | 108.56% | $70.91 | $38.64 | 20.62% | 45.70% | 1.08 | 561,000 | 203.24% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $19.15 | 0.21% | 5.05% | 15.15% | N/A | N/A | N/A | N/A | N/A | N/A | $20.53 | $16.00 | 6.72% | 19.69% | 0.83 | 106,000 | -71.81% |
| AVNT | AVIENT CORP | $30.50 | 0.07% | 0.83% | 8.00% | -14.73% | -12.68% | -34.95% | -8.87% | -21.99% | -5.22% | $46.40 | $27.48 | 34.27% | 10.99% | 1.44 | 589,000 | -12.35% |
| DYN | DYNE THERAPEUTICS INC | $19.55 | -0.20% | 6.02% | -3.41% | 50.50% | 41.46% | -25.10% | 44.60% | -3.65% | N/A | $26.69 | $6.36 | 26.75% | 207.39% | 1.54 | 3,230,000 | 15.73% |
| TLX | TELIX PHARMACEUTICALS LTD | $8.34 | -3.36% | -13.31% | -8.95% | -11.46% | -50.18% | -47.28% | N/A | N/A | N/A | $30.36 | $8.25 | 72.53% | 1.09% | 0.94 | 170,000 | -27.97% |
| WDFC | WD 40 CO | $205.94 | -0.21% | 7.96% | 5.42% | -1.33% | -15.68% | -22.81% | 28.37% | -22.44% | 100.74% | $266.92 | $186.19 | 22.85% | 10.61% | 0.50 | 114,000 | -5.79% |
| VC | VISTEON CORP | $101.98 | -0.65% | 2.07% | 1.61% | -17.66% | 10.08% | 12.73% | -22.87% | -20.85% | -12.49% | $129.10 | $65.10 | 21.01% | 56.65% | 1.22 | 410,000 | 25.38% |
| CXT | CRANE NXT CO | $48.42 | -2.60% | -14.50% | -14.44% | -17.86% | -14.42% | -19.69% | -49.70% | -37.51% | 3.84% | $69.00 | $41.54 | 29.83% | 16.56% | 1.09 | 667,000 | -44.88% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.32 | 2.20% | 6.38% | 7.16% | 9.84% | 48.81% | 32.42% | 30.59% | 123.60% | 253.99% | $57.65 | $29.16 | 16.18% | 65.71% | 0.63 | 619,000 | -10.03% |
| TDC | TERADATA CORP | $29.68 | -1.56% | -5.48% | 13.59% | 38.11% | 34.66% | -9.51% | -10.58% | 32.62% | 7.69% | $33.20 | $18.43 | 10.60% | 61.04% | 1.15 | 1,220,000 | 21.51% |
| ATHM | AUTOHOME INC | $23.27 | -0.13% | -1.61% | -2.23% | -21.68% | -10.19% | -12.42% | -26.36% | -76.50% | -33.32% | $32.70 | $22.77 | 28.84% | 2.20% | 0.78 | 416,000 | 9.19% |
| SXI | STANDEX INTERNATIONAL CORP | $228.24 | -1.02% | -1.22% | -1.32% | 8.75% | 46.17% | 11.95% | 134.45% | 196.49% | 180.53% | $252.78 | $128.85 | 9.71% | 77.14% | 1.00 | 155,000 | 51.96% |
| BOH | BANK OF HAWAII CORP | $69.25 | -0.55% | 2.37% | 9.76% | 5.31% | 6.29% | -6.73% | -7.38% | -12.16% | 8.02% | $76.00 | $57.45 | 8.88% | 20.55% | 0.91 | 424,000 | 10.99% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.71 | -0.39% | 2.53% | 4.00% | -3.40% | -4.06% | 5.27% | N/A | N/A | N/A | $50.50 | $38.67 | 13.45% | 13.03% | 0.59 | 52,600 | 14.35% |
| HAFN | HAFNIA LTD | $5.52 | -1.60% | -3.50% | -15.47% | -12.80% | 1.85% | 5.14% | N/A | N/A | N/A | $6.64 | $3.61 | 16.87% | 52.95% | 0.68 | 1,161,000 | 29.87% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.66 | -0.45% | 1.32% | -4.17% | -8.73% | 12.52% | 21.68% | -4.68% | 46.35% | 58.91% | $44.27 | $28.67 | 14.93% | 31.36% | 0.26 | 105,000 | -16.67% |
| WVE | WAVE LIFE SCIENCES LTD | $16.41 | 1.86% | -22.99% | 129.51% | 140.62% | 139.56% | 22.01% | 216.18% | 85.01% | 19.00% | $21.73 | $5.28 | 24.48% | 210.80% | 1.33 | 6,123,000 | 1.95% |
| EXK | ENDEAVOUR SILVER CORP | $9.32 | 2.08% | 5.19% | 23.94% | 49.84% | 94.17% | 140.83% | 198.72% | 131.84% | 542.76% | $10.37 | $2.95 | 10.13% | 215.93% | 1.28 | 13,387,000 | 36.41% |
| SKE | SKEENA RESOURCES LTD | $23.79 | -3.29% | -0.46% | 33.80% | 29.86% | 61.29% | 150.95% | 342.19% | N/A | N/A | $26.04 | $8.53 | 8.64% | 178.90% | 0.80 | 1,079,000 | 3.55% |
| CVBF | CVB FINANCIAL CORP | $20.00 | -0.94% | 1.83% | 9.98% | 2.51% | 9.05% | -13.16% | -21.66% | 0.50% | 13.83% | $23.09 | $16.01 | 13.38% | 24.92% | 0.78 | 1,002,000 | -8.07% |
| HG | HAMILTON INSURANCE GROUP LTD | $27.72 | -2.22% | 2.90% | 7.94% | 18.11% | 29.53% | 49.76% | N/A | N/A | N/A | $28.70 | $16.80 | 3.42% | 65.00% | 0.54 | 377,000 | -45.99% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.84 | -1.00% | 3.12% | 17.28% | 6.22% | 28.33% | 0.87% | 1.02% | 18.21% | 1.71% | $21.29 | $14.34 | 2.11% | 45.38% | 0.87 | 902,000 | -41.73% |
| BEAM | BEAM THERAPEUTICS INC | $26.76 | -0.26% | 1.06% | 21.53% | 16.80% | 61.01% | -7.50% | -37.09% | -62.91% | N/A | $35.25 | $13.53 | 24.09% | 97.86% | 2.09 | 1,340,000 | -28.69% |
| GENI | GENIUS SPORTS LTD | $10.66 | 0.00% | -0.84% | 12.57% | -13.12% | 8.00% | 14.26% | 168.51% | -18.00% | N/A | $13.73 | $8.15 | 22.36% | 30.80% | 1.69 | 2,614,000 | -25.70% |
| ATS | ATS CORP | $27.80 | 3.58% | 2.47% | 10.45% | -0.54% | -10.93% | -10.15% | N/A | N/A | N/A | $32.73 | $20.90 | 15.06% | 33.01% | 1.34 | 112,000 | 80.65% |
| HP | HELMERICH & PAYNE INC | $27.34 | -5.53% | -8.10% | -0.98% | 25.59% | 51.64% | -17.10% | -41.62% | 10.51% | -49.71% | $37.30 | $14.65 | 26.70% | 86.62% | 1.17 | 2,107,000 | 16.28% |
| APPN | APPIAN CORP | $36.43 | -1.27% | -15.38% | -12.30% | 17.63% | 19.68% | -2.31% | 2.59% | -75.27% | N/A | $46.06 | $24.00 | 20.91% | 51.79% | 1.70 | 507,000 | -38.69% |
| DAVE | DAVE INC | $198.93 | 4.14% | 2.18% | 2.49% | -7.15% | -8.19% | 94.95% | 2,088.93% | N/A | N/A | $286.45 | $65.46 | 30.55% | 203.90% | 1.79 | 419,000 | 21.10% |
| ASH | ASHLAND INC | $58.65 | -1.97% | 1.82% | 18.25% | 14.42% | 16.83% | -20.47% | -44.78% | -24.84% | -43.80% | $74.57 | $45.21 | 21.35% | 29.73% | 0.92 | 426,000 | -64.35% |
| IPAR | INTERPARFUMS INC | $83.55 | 0.44% | 2.14% | -0.32% | -20.43% | -39.27% | -38.65% | -9.55% | 43.98% | 229.85% | $148.15 | $77.21 | 43.60% | 8.21% | 0.94 | 449,000 | 55.36% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.88 | -0.58% | 6.17% | 10.08% | 31.55% | 33.08% | -11.23% | 35.97% | N/A | N/A | $8.30 | $3.74 | 17.06% | 83.96% | 1.39 | 2,536,000 | -38.99% |
| ACLS | AXCELIS TECHNOLOGIES INC | $86.32 | -1.08% | -2.96% | 7.19% | -3.89% | 25.17% | 14.16% | 6.01% | 198.38% | 752.96% | $102.93 | $40.40 | 16.14% | 113.66% | 2.04 | 562,000 | -11.91% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 3.43% | 3.43% | 18.04% | 20.53% | 61.45% | 95.63% | 131.05% | 123.39% | 590.76% | $175.00 | $80.15 | 0.17% | 117.96% | 0.52 | 850 | N/A |
| DAN | DANA INC | $22.86 | 1.33% | 5.64% | 14.01% | 11.30% | 29.81% | 83.47% | 46.92% | 13.79% | 63.87% | $23.25 | $10.11 | 1.66% | 126.11% | 1.63 | 1,934,000 | 23.97% |
| SLNO | SOLENO THERAPEUTICS INC | $49.50 | -0.90% | -1.02% | 4.76% | -0.42% | -36.66% | 3.28% | 5,357.55% | 73.68% | -60.24% | $90.32 | $41.50 | 45.19% | 19.28% | 0.48 | 1,125,000 | -25.10% |
| HUBG | HUB GROUP INC | $43.40 | 0.42% | 4.83% | 21.57% | 15.49% | 29.94% | -12.07% | 7.33% | 52.07% | 151.23% | $48.44 | $30.75 | 10.40% | 41.14% | 1.01 | 1,318,000 | 28.59% |
| BWIN | BALDWIN INSURANCE GROUP INC | $22.34 | -5.62% | 0.59% | -20.13% | -28.65% | -42.29% | -46.00% | -15.70% | -25.28% | N/A | $47.15 | $21.26 | 52.62% | 5.08% | 1.38 | 1,243,000 | 18.61% |
| MGRC | MCGRATH RENTCORP | $107.54 | -0.34% | 4.69% | 10.43% | -13.14% | -4.35% | -8.90% | 10.33% | 68.81% | 312.98% | $129.93 | $94.99 | 17.23% | 13.21% | 0.73 | 123,000 | 6.96% |
| AAP | ADVANCE AUTO PARTS INC | $44.07 | -3.06% | -4.84% | -9.93% | -30.30% | -9.06% | 0.20% | -68.56% | -72.68% | -72.60% | $70.00 | $28.89 | 37.04% | 52.54% | 0.92 | 2,910,000 | 44.78% |
| PRK | PARK NATIONAL CORP | $163.70 | -0.44% | 2.92% | 9.33% | -0.47% | 3.55% | -12.93% | 18.06% | 61.36% | 78.77% | $185.82 | $137.97 | 11.90% | 18.65% | 0.85 | 75,000 | 186.26% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.39 | 0.68% | -0.65% | 13.79% | 29.82% | 41.73% | 50.60% | 108.05% | -7.43% | N/A | $36.90 | $18.63 | 4.08% | 89.96% | 1.10 | 9,000 | -70.97% |
| DXC | DXC TECHNOLOGY CO | $15.09 | -2.14% | 0.33% | 21.11% | 7.25% | -4.97% | -29.72% | -42.62% | -34.56% | N/A | $23.75 | $11.82 | 36.46% | 27.66% | 1.27 | 2,470,000 | -2.41% |
| MANU | MANCHESTER UNITED PLC | $15.23 | 0.20% | -1.17% | -0.59% | -7.19% | -13.37% | -13.86% | -30.30% | -8.58% | -15.90% | $19.64 | $12.05 | 22.45% | 26.39% | 0.61 | 402,000 | -13.73% |
| GSHD | GOOSEHEAD INSURANCE INC | $71.19 | -6.78% | -4.19% | 4.12% | -11.72% | -29.81% | -38.06% | 82.26% | -42.46% | N/A | $127.99 | $64.41 | 44.38% | 10.53% | 1.40 | 410,000 | 53.56% |
| STNG | SCORPIO TANKERS INC | $51.39 | -1.32% | -6.10% | -16.53% | -15.27% | 24.01% | 8.24% | -8.08% | 324.71% | -36.48% | $65.52 | $30.63 | 21.57% | 67.78% | 0.56 | 1,506,000 | 8.89% |
| FFBC | FIRST FINANCIAL BANCORP | $26.58 | -1.48% | 2.15% | 14.22% | 4.52% | 14.72% | -9.19% | 12.34% | 52.76% | 41.76% | $29.21 | $21.10 | 9.00% | 25.97% | 0.93 | 557,000 | -30.98% |
| TDW | TIDEWATER INC | $52.79 | -6.53% | -9.28% | -6.58% | -7.52% | 11.14% | 12.20% | 69.96% | 461.00% | -75.46% | $64.07 | $31.17 | 17.61% | 69.36% | 0.91 | 773,000 | 0.39% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.86 | 0.65% | -0.86% | 13.52% | 4.00% | 27.80% | 39.97% | 86.87% | N/A | N/A | $37.89 | $21.52 | 5.35% | 66.66% | 1.29 | 74,600 | 6.57% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.48 | -2.50% | -4.21% | 1.74% | 13.39% | 10.04% | 19.16% | N/A | N/A | N/A | $32.21 | $21.30 | 5.37% | 43.10% | 0.65 | 76,000 | -14.61% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.90 | 0.21% | 3.76% | -3.45% | -2.51% | -4.65% | -9.24% | -27.35% | -17.73% | 88.09% | $51.63 | $41.29 | 14.97% | 6.32% | 0.40 | 423,000 | -72.95% |
| AAUC | ALLIED GOLD CORP | $22.37 | -4.32% | 1.68% | 35.25% | 48.15% | 48.84% | N/A | N/A | N/A | N/A | $23.82 | $11.41 | 6.07% | 96.12% | 1.00 | 637,000 | -26.70% |
| MTRN | MATERION CORP | $125.79 | -0.16% | 1.03% | 11.40% | 9.66% | 57.95% | 16.32% | 47.99% | 111.02% | 355.93% | $135.33 | $69.10 | 7.05% | 82.04% | 1.20 | 118,000 | -13.87% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.26 | -0.58% | 0.49% | 5.77% | 9.73% | 13.50% | 15.67% | -0.77% | -0.77% | N/A | $11.00 | $6.05 | 6.73% | 69.59% | 0.66 | 493,000 | -25.98% |
| CHA | CHAGEE HOLDINGS LTD | $13.69 | -3.46% | 1.33% | -4.20% | -20.73% | -53.73% | N/A | N/A | N/A | N/A | $41.80 | $12.99 | 67.25% | 5.39% | 0.94 | 416,000 | -46.53% |
| ERO | ERO COPPER CORP | $25.04 | -0.52% | 2.54% | 16.47% | 47.47% | 57.88% | 84.52% | 74.62% | N/A | N/A | $26.77 | $9.30 | 6.46% | 169.25% | 1.33 | 754,000 | -11.29% |
| AKR | ACADIA REALTY TRUST | $19.78 | -1.98% | -0.50% | 0.30% | -1.84% | 2.70% | -22.28% | 38.52% | 32.66% | -41.27% | $25.44 | $16.98 | 22.25% | 16.49% | 0.95 | 1,059,000 | 31.06% |
| BB | BLACKBERRY LTD | $4.39 | 3.29% | -0.45% | 5.53% | 9.75% | 1.15% | 42.07% | 4.03% | -46.72% | -46.33% | $6.24 | $2.80 | 29.65% | 56.79% | 1.53 | 9,714,000 | -0.90% |
| ITGR | INTEGER HOLDINGS CORP | $73.90 | 1.11% | 3.21% | 10.13% | -28.30% | -37.55% | -46.59% | 17.68% | -6.12% | 28.54% | $146.36 | $62.10 | 49.51% | 19.00% | 0.91 | 910,000 | 57.71% |
| ALRM | ALARMCOM HOLDINGS INC | $51.85 | 0.72% | -1.20% | 7.53% | -6.49% | -10.43% | -23.42% | 3.18% | -40.35% | 202.86% | $68.54 | $46.65 | 24.35% | 11.15% | 1.13 | 416,000 | -21.95% |
| PTON | PELOTON INTERACTIVE INC | $6.19 | -0.96% | -8.57% | -13.31% | -22.04% | -10.68% | -39.61% | -42.20% | -95.38% | N/A | $10.77 | $4.63 | 42.53% | 33.69% | 2.04 | 7,541,000 | -20.77% |
| CHEF | CHEFS' WAREHOUSE INC | $63.33 | 0.06% | 5.09% | 9.74% | -3.52% | 0.21% | 29.40% | 84.85% | 165.53% | 256.59% | $68.94 | $45.00 | 8.14% | 40.73% | 1.04 | 356,000 | -14.22% |
| KSS | KOHLS CORP | $22.95 | 3.47% | -1.96% | 43.53% | 37.84% | 157.00% | 60.38% | -11.63% | -41.12% | -50.08% | $25.22 | $6.04 | 9.00% | 279.97% | 1.58 | 5,321,000 | 18.85% |
| RNG | RINGCENTRAL INC | $29.70 | 1.82% | -2.17% | 10.90% | -4.84% | 9.72% | -25.62% | -24.62% | -91.96% | 16.61% | $39.59 | $20.59 | 24.98% | 44.28% | 1.80 | 746,000 | -17.57% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $29.44 | 6.66% | -2.07% | -10.01% | -24.92% | -8.38% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 39.24% | 73.16% | 0.60 | 1,600 | -90.48% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.93 | 0.29% | 1.91% | 13.05% | 2.21% | 17.26% | -9.41% | -2.81% | -66.70% | -94.15% | $8.68 | $4.25 | 20.16% | 63.06% | 1.23 | 1,334,000 | 42.98% |
| SPNT | SIRIUSPOINT LTD | $21.95 | -1.66% | 3.00% | 11.25% | 21.88% | 12.22% | 40.98% | 277.80% | 128.41% | 61.28% | $22.79 | $13.26 | 3.69% | 65.54% | 0.75 | 376,000 | -62.21% |
| SYRE | SPYRE THERAPEUTICS INC | $32.97 | -1.11% | -2.11% | 35.34% | 122.47% | 91.91% | 35.01% | 252.62% | -84.98% | N/A | $35.31 | $10.91 | 6.63% | 202.20% | 1.07 | 520,000 | -27.17% |
| BBAI | BIGBEARAI HOLDINGS INC | $5.86 | -1.84% | -12.67% | 5.21% | -1.35% | 41.55% | 95.99% | 614.63% | N/A | N/A | $10.36 | $2.36 | 43.44% | 148.31% | 1.21 | 101,595,000 | -20.25% |
| FA | FIRST ADVANTAGE CORP | $14.69 | -2.20% | 7.70% | 17.52% | -5.83% | -17.80% | -23.41% | 13.79% | N/A | N/A | $20.28 | $11.95 | 27.55% | 22.93% | 1.08 | 897,000 | 21.88% |
| CSTM | CONSTELLIUM SE | $18.51 | 0.71% | 6.50% | 24.14% | 23.56% | 37.62% | 68.12% | 64.10% | 38.13% | 153.21% | $18.75 | $7.33 | 1.28% | 152.70% | 1.41 | 1,301,000 | -12.09% |
| QUBT | QUANTUM COMPUTING INC | $11.27 | 3.30% | -14.69% | -2.00% | -33.20% | -46.89% | 1.71% | 595.68% | 15.59% | N/A | $27.15 | $4.37 | 58.49% | 157.72% | 1.87 | 14,928,000 | -20.09% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.82 | -2.11% | 5.13% | 18.71% | 3.52% | -17.42% | -6.86% | -16.08% | -17.57% | -73.54% | $12.03 | $6.51 | 26.68% | 35.48% | 1.48 | 4,524,000 | -4.33% |
| HOG | HARLEY-DAVIDSON INC | $21.25 | -0.56% | -2.83% | -11.05% | -29.31% | -12.84% | -33.59% | -52.20% | -42.02% | -54.62% | $32.38 | $20.45 | 34.37% | 3.91% | 1.18 | 2,828,000 | -36.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.