Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.35 | 1.78% | 1.00% | 0.04% | 1.78% | -2.42% | -10.64% | -12.94% | 3.85% | 106.00% | $54.75 | $41.64 | 15.34% | 11.31% | 0.43 | 302,000 | -3.51% |
| APLE | APPLE HOSPITALITY REIT INC | $11.65 | -0.60% | -3.00% | -9.27% | -1.77% | 5.05% | -22.85% | -20.75% | 8.17% | -38.65% | $16.50 | $10.44 | 29.39% | 11.59% | 1.03 | 2,188,000 | -21.15% |
| BBAI | BIGBEARAI HOLDINGS INC | $7.44 | -3.25% | 14.11% | 52.77% | -4.37% | 153.92% | 383.12% | 402.70% | N/A | N/A | $10.36 | $1.48 | 28.19% | 402.70% | 1.13 | 94,288,000 | -27.38% |
| AWR | AMERICAN STATES WATER CO | $71.58 | 1.27% | -2.37% | -2.57% | -6.39% | -5.08% | -13.51% | -10.20% | -5.72% | 73.61% | $87.50 | $69.85 | 18.19% | 2.48% | 0.39 | 250,000 | 15.21% |
| OGN | ORGANON & CO | $10.60 | -2.21% | -0.75% | 1.24% | 9.05% | -15.34% | -41.50% | -55.85% | N/A | N/A | $19.05 | $8.01 | 44.34% | 32.33% | 0.81 | 3,142,000 | 4.91% |
| USAR | USA RARE EARTH INC | $28.27 | 7.41% | 64.46% | 109.10% | 194.17% | 198.52% | 162.66% | N/A | N/A | N/A | $30.92 | $5.56 | 8.57% | 408.45% | -0.11 | 21,327,000 | 8.97% |
| TTAM | TITAN AMERICA SA | $14.92 | -2.48% | -0.13% | -4.24% | 15.39% | 29.51% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 16.09% | 38.15% | 1.19 | 205,000 | -20.85% |
| YETI | YETI HOLDINGS INC | $33.20 | -3.21% | 0.06% | -6.95% | 3.14% | 15.52% | -20.25% | 12.28% | -33.60% | N/A | $45.25 | $26.61 | 26.63% | 24.77% | 1.56 | 1,269,000 | -30.20% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.90 | -1.26% | -3.45% | -5.69% | -10.44% | 9.42% | 5.43% | N/A | N/A | N/A | $50.50 | $38.67 | 13.07% | 13.52% | 0.61 | 41,300 | 5.90% |
| BB | BLACKBERRY LTD | $4.65 | -3.13% | -4.71% | 20.47% | 7.89% | 57.09% | 97.87% | 1.53% | 1.75% | -35.06% | $6.24 | $2.24 | 25.48% | 107.59% | 1.53 | 9,355,000 | -25.80% |
| LXP | LXP INDUSTRIAL TRUST | $9.26 | -0.64% | 3.35% | 1.65% | 11.43% | 22.65% | -4.44% | 3.23% | -13.62% | 10.90% | $9.95 | $6.85 | 6.93% | 35.18% | 0.79 | 5,364,000 | 41.94% |
| DAVE | DAVE INC | $202.88 | 1.30% | 1.77% | 3.93% | -27.49% | 166.18% | 374.80% | 1,521.09% | N/A | N/A | $286.45 | $37.44 | 29.17% | 441.88% | 1.74 | 293,000 | -9.29% |
| WD | WALKER & DUNLOP INC | $80.43 | -0.67% | -3.81% | -6.76% | 11.54% | 7.11% | -27.15% | -6.20% | 37.16% | 187.46% | $118.19 | $64.48 | 31.95% | 24.74% | 1.26 | 141,000 | -25.79% |
| JOE | ST JOE CO | $47.17 | -1.28% | -4.67% | -10.39% | -2.28% | 8.94% | -18.84% | 47.13% | 85.20% | 141.77% | $60.36 | $40.19 | 21.85% | 17.37% | 1.10 | 181,000 | 8.38% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.72 | 0.79% | 4.24% | 2.06% | 9.27% | 40.60% | 22.85% | 2.89% | 61.02% | 116.96% | $32.33 | $21.36 | 1.89% | 48.50% | 1.03 | 615,000 | -17.89% |
| MGNI | MAGNITE INC | $19.10 | -0.88% | -12.30% | -24.65% | -21.37% | 108.74% | 58.37% | 173.25% | 130.40% | 21.19% | $26.65 | $8.22 | 28.33% | 132.36% | 2.32 | 2,145,000 | -55.38% |
| BMA | MACRO BANK INC | $42.53 | -2.34% | 0.57% | -5.66% | -35.93% | -34.45% | -35.13% | 188.93% | 206.41% | 6.62% | $118.42 | $38.30 | 64.08% | 11.04% | 1.10 | 325,000 | -32.71% |
| ENVA | ENOVA INTERNATIONAL INC | $108.56 | -1.77% | -5.67% | -8.30% | -6.53% | 24.55% | 30.12% | 259.35% | 510.57% | 830.25% | $130.34 | $79.41 | 16.71% | 36.71% | 1.37 | 238,000 | 4.39% |
| VCYT | VERACYTE INC | $34.61 | -3.97% | 0.82% | 6.62% | 31.40% | 17.20% | 2.18% | 96.98% | -4.66% | 449.37% | $47.32 | $22.61 | 26.85% | 53.07% | 1.96 | 746,000 | 22.30% |
| XMTR | XOMETRY INC | $53.20 | 0.85% | -2.33% | 2.72% | 57.91% | 154.42% | 206.28% | -9.85% | N/A | N/A | $58.03 | $16.26 | 8.32% | 227.18% | 1.66 | 573,000 | -9.91% |
| FLO | FLOWERS FOODS INC | $12.77 | -0.16% | -2.15% | -14.35% | -18.66% | -30.29% | -42.99% | -47.98% | -48.07% | -50.66% | $23.44 | $12.42 | 45.52% | 2.82% | 0.29 | 3,251,000 | -12.30% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.07 | -0.50% | 0.59% | 4.91% | 52.85% | 48.96% | 49.94% | 44.40% | 130.28% | 232.20% | $49.66 | $29.16 | 3.20% | 64.85% | 0.70 | 564,000 | -22.53% |
| ALVO | ALVOTECH | $8.64 | 0.70% | 5.49% | 5.88% | -4.21% | 3.85% | -31.16% | 31.91% | -14.46% | N/A | $13.70 | $7.35 | 36.93% | 17.55% | 0.32 | 331,000 | -0.90% |
| FSM | FORTUNA MINING CORP | $8.78 | -2.12% | -2.01% | 11.99% | 29.50% | 63.20% | 97.30% | 210.25% | 40.48% | 240.31% | $9.27 | $4.13 | 5.29% | 112.59% | 0.99 | 22,752,000 | -3.67% |
| CAKE | CHEESECAKE FACTORY INC | $54.02 | -0.64% | -1.13% | -10.13% | -14.97% | 21.67% | 33.28% | 74.82% | 81.34% | -1.44% | $69.70 | $38.40 | 22.50% | 40.68% | 1.12 | 1,178,000 | -18.48% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.96 | 1.55% | 0.14% | -7.83% | 3.00% | 3.66% | 7.65% | N/A | N/A | N/A | $24.32 | $18.90 | 13.80% | 10.90% | 0.79 | 762,000 | -1.04% |
| IAC | IAC INC | $33.47 | -2.19% | -1.76% | -8.28% | -12.27% | -3.07% | -34.98% | -39.99% | -73.86% | N/A | $55.16 | $32.05 | 39.32% | 4.45% | 1.32 | 1,019,000 | 56.53% |
| TDW | TIDEWATER INC | $54.00 | 0.56% | 1.26% | -8.58% | 12.01% | 52.20% | -23.19% | 117.22% | 743.75% | -90.12% | $69.06 | $31.17 | 21.81% | 73.24% | 0.92 | 887,000 | 23.71% |
| VNET | VNET GROUP INC | $9.93 | -6.41% | -3.87% | 29.30% | 31.70% | 54.19% | 141.61% | 93.57% | -57.65% | -46.53% | $16.13 | $3.17 | 38.44% | 213.25% | 1.42 | 7,006,000 | 133.77% |
| REVG | REV GROUP INC | $54.70 | 2.49% | -3.48% | -12.04% | 9.84% | 89.80% | 100.15% | 372.37% | 539.02% | N/A | $64.47 | $25.76 | 15.15% | 112.34% | 1.17 | 624,000 | 30.00% |
| GEO | GEO GROUP INC | $18.85 | -2.94% | -8.00% | -8.94% | -28.76% | -31.25% | 37.39% | 126.56% | 65.79% | -10.66% | $36.46 | $13.36 | 48.30% | 41.09% | 0.83 | 2,959,000 | 18.41% |
| EXTR | EXTREME NETWORKS INC | $20.05 | -0.59% | -2.91% | -7.41% | 8.50% | 80.79% | 35.11% | 46.35% | 392.63% | 467.99% | $22.89 | $10.10 | 12.41% | 98.51% | 1.50 | 1,325,000 | -11.37% |
| WU | WESTERN UNION CO | $8.17 | 1.24% | 2.25% | -6.52% | -4.11% | -15.69% | -30.23% | -39.35% | -62.90% | -56.54% | $12.02 | $7.85 | 32.03% | 4.08% | 0.70 | 11,291,000 | 10.99% |
| GRND | GRINDR INC | $13.73 | -2.62% | -8.59% | -12.44% | -37.99% | -19.57% | 15.96% | 32.15% | N/A | N/A | $25.13 | $12.23 | 45.36% | 12.26% | 0.50 | 2,621,000 | 37.37% |
| AI | C3AI INC | $19.12 | -2.75% | 10.27% | 21.47% | -25.46% | -0.10% | -20.66% | 52.47% | N/A | N/A | $45.08 | $14.70 | 57.59% | 30.07% | 2.11 | 10,561,000 | -35.70% |
| ACLS | AXCELIS TECHNOLOGIES INC | $83.66 | -4.60% | -14.32% | 2.25% | 17.91% | 86.53% | -15.44% | 36.12% | 261.69% | 644.31% | $107.23 | $40.40 | 21.98% | 107.08% | 2.01 | 993,000 | 6.32% |
| GTX | GARRETT MOTION INC | $13.03 | -3.12% | -4.33% | -1.36% | 17.07% | 61.66% | 62.88% | 111.18% | 307.19% | N/A | $14.02 | $7.02 | 7.03% | 85.74% | 0.68 | 2,915,000 | 8.97% |
| WDFC | WD 40 CO | $193.98 | 1.26% | -1.83% | -10.63% | -15.65% | -18.47% | -23.34% | 9.87% | -0.58% | 108.90% | $292.36 | $190.67 | 33.65% | 1.74% | 0.50 | 120,000 | 7.14% |
| MANU | MANCHESTER UNITED PLC | $15.21 | -1.49% | 0.46% | -3.00% | -12.18% | 21.78% | -5.17% | 11.51% | 7.49% | -13.63% | $19.64 | $12.05 | 22.56% | 26.22% | 0.62 | 232,000 | -15.94% |
| CENX | CENTURY ALUMINUM CO | $28.09 | -3.60% | -4.33% | 29.27% | 52.91% | 87.45% | 76.78% | 362.01% | 289.60% | 404.31% | $31.06 | $13.05 | 9.56% | 115.25% | 2.00 | 3,590,000 | 102.48% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.48 | -1.78% | -9.53% | -15.50% | 56.21% | 49.57% | -26.11% | 47.43% | -1.78% | 0.65% | $21.74 | $9.27 | 28.78% | 66.99% | 1.39 | 6,942,000 | -26.13% |
| PENN | PENN ENTERTAINMENT INC | $17.93 | -3.03% | -6.91% | -10.75% | -2.13% | 27.52% | -3.45% | -41.56% | -73.81% | -3.45% | $23.08 | $13.25 | 22.31% | 35.32% | 1.67 | 3,402,000 | -19.67% |
| FA | FIRST ADVANTAGE CORP | $15.06 | -4.26% | -2.14% | -6.86% | -12.14% | 12.81% | -23.40% | 14.09% | N/A | N/A | $20.79 | $12.32 | 27.56% | 22.24% | 1.10 | 656,000 | -18.41% |
| SGRY | SURGERY PARTNERS INC | $20.39 | 0.00% | -5.78% | -7.65% | -7.44% | -0.59% | -32.28% | -16.61% | -12.45% | 9.10% | $33.37 | $18.87 | 38.90% | 8.06% | 1.59 | 1,245,000 | -16.89% |
| GLOB | GLOBANT SA | $58.94 | -2.14% | 2.72% | -4.27% | -35.16% | -42.56% | -69.58% | -66.59% | -69.75% | 89.46% | $238.32 | $54.36 | 75.27% | 8.43% | 1.62 | 923,000 | -29.49% |
| CVBF | CVB FINANCIAL CORP | $18.90 | -1.05% | -0.05% | -6.44% | -8.43% | 12.97% | 5.29% | -27.48% | 6.90% | 11.18% | $24.58 | $16.01 | 23.09% | 18.05% | 0.79 | 511,000 | -28.23% |
| PCT | PURECYCLE TECHNOLOGIES INC | $14.44 | -2.04% | 9.81% | 7.84% | -0.62% | 133.28% | 59.21% | 68.69% | 46.01% | N/A | $17.37 | $5.40 | 16.87% | 167.41% | 1.79 | 3,255,000 | -37.83% |
| BOH | BANK OF HAWAII CORP | $65.37 | -0.53% | -0.41% | -4.25% | -6.29% | 7.39% | 4.03% | -14.75% | 19.40% | 0.43% | $82.70 | $57.45 | 20.96% | 13.80% | 0.91 | 297,000 | 12.93% |
| BANC | BANC OF CALIFORNIA INC | $17.61 | -1.12% | 6.40% | 4.95% | 21.03% | 45.42% | 28.92% | 8.17% | 57.80% | 42.48% | $18.24 | $11.52 | 3.45% | 52.86% | 1.12 | 4,784,000 | -41.25% |
| HURN | HURON CONSULTING GROUP INC | $149.91 | -0.19% | 2.14% | 7.61% | 8.14% | 9.68% | 41.89% | 119.23% | 258.64% | 134.97% | $155.00 | $102.95 | 3.28% | 45.62% | 0.67 | 176,000 | 22.22% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.42 | 1.19% | -0.63% | -15.48% | -7.00% | 26.18% | 14.74% | 80.11% | 18.49% | -80.08% | $68.01 | $38.21 | 18.51% | 45.04% | 1.58 | 601,000 | -14.02% |
| MTRN | MATERION CORP | $124.70 | -0.96% | 3.22% | 10.24% | 54.48% | 69.31% | 20.03% | 51.85% | 127.22% | 275.60% | $127.30 | $69.10 | 2.04% | 80.46% | 1.19 | 120,000 | 29.03% |
| ACMR | ACM RESEARCH INC | $40.46 | -3.16% | 3.40% | 50.02% | 44.60% | 111.28% | 71.48% | 228.94% | 68.86% | N/A | $45.12 | $13.87 | 10.33% | 191.71% | 2.07 | 1,311,000 | 9.34% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.15 | -0.59% | 7.41% | 12.53% | 12.90% | 56.64% | 14.04% | -3.79% | N/A | N/A | $10.38 | $6.05 | 2.22% | 67.77% | 0.64 | 471,000 | -4.85% |
| FRPT | FRESHPET INC | $52.87 | -0.73% | -4.06% | -5.11% | -22.18% | -33.66% | -61.42% | -12.19% | -56.33% | 428.70% | $164.07 | $48.41 | 67.78% | 9.21% | 1.24 | 729,000 | -30.24% |
| AKR | ACADIA REALTY TRUST | $19.67 | -1.30% | -2.38% | 0.00% | 8.31% | 8.61% | -13.23% | 57.74% | 86.98% | -37.54% | $26.29 | $16.98 | 25.18% | 15.84% | 1.01 | 974,000 | -41.64% |
| SXI | STANDEX INTERNATIONAL CORP | $213.31 | -1.30% | 0.67% | 3.90% | 30.62% | 54.81% | 17.45% | 158.75% | 235.34% | 166.27% | $218.62 | $128.85 | 2.43% | 65.56% | 1.00 | 151,000 | 122.06% |
| PRK | PARK NATIONAL CORP | $159.92 | -1.48% | -1.61% | -6.65% | -8.35% | 11.89% | -2.14% | 27.42% | 76.88% | 73.11% | $207.99 | $137.97 | 23.11% | 15.91% | 0.87 | 46,000 | -29.77% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.65 | -1.90% | 1.92% | -1.26% | 5.76% | 28.35% | 9.59% | 2.08% | 49.77% | -2.14% | $22.24 | $14.34 | 11.65% | 37.08% | 0.88 | 771,000 | 8.44% |
| ALRM | ALARMCOM HOLDINGS INC | $51.41 | -1.73% | -3.15% | -9.78% | -8.85% | 1.90% | -1.89% | -17.19% | -13.45% | 308.34% | $70.06 | $48.23 | 26.62% | 6.59% | 1.14 | 330,000 | -5.44% |
| ATS | ATS CORP | $26.37 | -1.46% | 0.65% | -4.25% | -11.03% | 18.89% | -12.48% | N/A | N/A | N/A | $33.13 | $20.90 | 20.40% | 26.17% | 1.34 | 71,000 | -23.66% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $56.55 | -7.26% | -4.78% | 12.92% | 40.46% | 240.46% | 140.74% | 1,212.06% | 222.41% | 1,022.02% | $65.70 | $13.98 | 13.93% | 304.51% | 2.04 | 1,816,000 | 69.88% |
| UNFI | UNITED NATURAL FOODS INC | $42.09 | 1.74% | 11.88% | 46.20% | 82.76% | 73.00% | 117.86% | 18.93% | 141.76% | -20.87% | $42.10 | $18.84 | 0.02% | 123.41% | 1.00 | 1,696,000 | 17.53% |
| DNN | DENISON MINES CORP | $2.85 | 1.42% | 3.64% | 19.75% | 57.46% | 141.53% | 50.00% | 139.50% | 523.63% | 485.22% | $2.97 | $1.08 | 4.04% | 163.89% | 1.58 | 166,786,000 | 29.09% |
| GSHD | GOOSEHEAD INSURANCE INC | $67.88 | 1.60% | -8.79% | -19.55% | -32.52% | -35.53% | -22.54% | 107.14% | -24.05% | N/A | $130.39 | $66.08 | 47.94% | 2.73% | 1.37 | 582,000 | -16.86% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.82 | 0.43% | 5.69% | 3.69% | -0.62% | -4.54% | 5.52% | 69.96% | 540.62% | 569.45% | $26.58 | $19.05 | 21.67% | 9.29% | 1.05 | 1,256,000 | 10.27% |
| BEAM | BEAM THERAPEUTICS INC | $25.13 | -2.94% | 3.54% | 26.03% | 31.02% | 64.25% | 7.44% | -47.37% | -12.35% | N/A | $35.25 | $13.53 | 28.71% | 85.80% | 2.06 | 1,435,000 | -31.34% |
| PPTA | PERPETUA RESOURCES CORP | $23.60 | 0.08% | 16.66% | 30.68% | 80.02% | 162.81% | 159.91% | 1,116.49% | 121.39% | 926.09% | $24.84 | $7.81 | 4.97% | 202.18% | 1.00 | 4,367,000 | -15.30% |
| SYNA | SYNAPTICS INC | $65.65 | -4.62% | -3.94% | -6.97% | -1.32% | 44.10% | -13.69% | -30.94% | -19.61% | -21.59% | $89.81 | $41.80 | 26.90% | 57.06% | 2.05 | 507,000 | 60.44% |
| FLNC | FLUENCE ENERGY INC | $13.83 | -9.37% | 28.06% | 91.82% | 73.31% | 222.38% | -34.64% | -3.96% | N/A | N/A | $24.00 | $3.46 | 42.38% | 299.71% | 2.10 | 9,486,000 | -0.76% |
| CLVT | CLARIVATE PLC | $3.75 | -1.32% | -2.09% | -16.29% | -14.77% | 11.28% | -42.57% | -60.19% | -88.59% | N/A | $7.02 | $3.04 | 46.58% | 23.36% | 1.31 | 2,921,000 | -0.68% |
| FOLD | AMICUS THERAPEUTICS INC | $8.16 | 0.00% | 3.55% | 2.26% | 34.88% | 14.13% | -20.16% | -21.54% | -44.73% | 16.41% | $12.65 | $5.51 | 35.49% | 48.09% | 1.01 | 3,321,000 | -21.58% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.23 | 2.91% | 9.98% | 20.81% | 16.77% | 3.07% | -50.45% | -66.03% | -12.81% | -57.71% | $60.52 | $17.13 | 55.01% | 59.01% | 0.83 | 2,769,000 | 5.29% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.06 | 0.97% | -1.39% | -7.85% | -10.82% | -10.22% | -15.73% | 4.29% | -13.33% | N/A | $30.12 | $23.64 | 20.12% | 1.78% | 0.54 | 789,000 | 57.17% |
| DEI | DOUGLAS EMMETT INC | $14.99 | -1.77% | -3.73% | -9.43% | -2.15% | 8.23% | -14.68% | -9.26% | -42.32% | -49.87% | $20.50 | $12.39 | 26.88% | 20.98% | 1.10 | 1,435,000 | -18.05% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.74 | -0.88% | -0.24% | 3.04% | 16.75% | 34.60% | 41.05% | N/A | N/A | N/A | $25.37 | $16.80 | 2.48% | 47.26% | 0.54 | 316,000 | -15.28% |
| SA | SEABRIDGE GOLD INC | $24.56 | -0.65% | 1.70% | 36.90% | 59.27% | 148.58% | 47.42% | 102.14% | 33.77% | 258.54% | $25.45 | $9.40 | 3.50% | 161.28% | 0.83 | 1,216,000 | -1.14% |
| BUR | BURFORD CAPITAL LTD | $11.46 | -0.69% | -4.18% | -9.98% | -18.72% | -1.97% | -12.05% | 44.70% | N/A | N/A | $15.73 | $10.70 | 27.15% | 7.10% | 1.01 | 1,401,000 | -15.09% |
| MLYS | MINERALYS THERAPEUTICS INC | $37.66 | -0.92% | -0.69% | 4.81% | 178.34% | 212.53% | 175.70% | N/A | N/A | N/A | $41.09 | $8.24 | 8.35% | 356.98% | 0.90 | 1,577,000 | 70.30% |
| BBUC | BROOKFIELD BUSINESS CORP | $34.14 | 0.29% | 1.82% | -1.81% | 8.80% | 48.89% | 36.83% | 57.84% | N/A | N/A | $37.01 | $21.52 | 7.75% | 58.67% | 1.27 | 285,000 | 46.15% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.36 | -0.42% | 2.30% | 19.31% | 27.23% | 66.88% | 42.99% | 72.31% | 3.86% | N/A | $33.79 | $18.63 | 1.27% | 79.07% | 1.09 | 177,000 | 22.07% |
| CPRI | CAPRI HOLDINGS LTD | $20.79 | -1.84% | 4.37% | 1.56% | 12.38% | 49.46% | -51.24% | -50.50% | 1.46% | -51.33% | $43.34 | $11.86 | 52.03% | 75.30% | 1.56 | 2,385,000 | 54.27% |
| FFBC | FIRST FINANCIAL BANCORP | $25.85 | -0.62% | 2.38% | -1.86% | 1.41% | 16.97% | 6.77% | 18.58% | 90.07% | 34.99% | $31.18 | $21.10 | 17.09% | 22.51% | 0.94 | 633,000 | 3.60% |
| SAH | SONIC AUTOMOTIVE INC | $72.46 | -1.60% | -4.77% | -12.71% | -16.88% | 26.70% | 29.90% | 64.46% | 61.13% | 235.00% | $89.62 | $52.00 | 19.15% | 39.35% | 1.07 | 124,000 | 0.00% |
| UE | URBAN EDGE PROPERTIES | $19.67 | -1.35% | -3.91% | -6.95% | 5.87% | 16.32% | -6.06% | 48.12% | 87.87% | -12.77% | $23.85 | $15.66 | 17.53% | 25.61% | 0.94 | 614,000 | -15.89% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.57 | 4.10% | 9.12% | 18.70% | 53.62% | 43.85% | 110.11% | 7.47% | -15.63% | N/A | $21.30 | $8.03 | 3.43% | 156.16% | 1.23 | 1,927,000 | -10.21% |
| BLTE | BELITE BIO INC | $77.40 | -0.90% | 4.59% | 14.65% | 32.01% | 39.03% | 52.06% | 165.52% | N/A | N/A | $86.53 | $49.00 | 10.55% | 57.96% | 0.18 | 127,000 | 32.29% |
| XRAY | DENTSPLY SIRONA INC | $12.33 | -1.52% | -2.84% | -13.23% | -22.65% | -6.87% | -49.63% | -56.60% | -72.63% | -77.37% | $24.93 | $12.14 | 50.54% | 1.57% | 0.89 | 1,994,000 | -54.43% |
| RNG | RINGCENTRAL INC | $27.14 | -4.34% | -4.23% | -16.34% | -8.25% | 21.81% | -9.80% | -30.98% | -90.62% | 45.60% | $42.19 | $20.59 | 35.67% | 31.84% | 1.76 | 1,251,000 | 6.02% |
| HBI | HANESBRANDS INC | $6.93 | 0.00% | 5.16% | 7.61% | 50.33% | 53.66% | -3.62% | -5.97% | -58.75% | -76.06% | $9.10 | $3.96 | 23.85% | 75.00% | 1.23 | 5,920,000 | -54.93% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.90 | -2.74% | -7.51% | -21.25% | -16.10% | -3.43% | 5.60% | -49.01% | N/A | N/A | $19.74 | $13.47 | 24.52% | 10.62% | 1.06 | 1,382,000 | 6.72% |
| DAN | DANA INC | $18.63 | -4.61% | -7.04% | -10.26% | 6.52% | 71.39% | 72.98% | 49.76% | 28.31% | 5.79% | $21.40 | $7.58 | 12.94% | 145.78% | 1.64 | 3,543,000 | 97.05% |
| OII | OCEANEERING INTERNATIONAL INC | $24.38 | 0.08% | -1.61% | 1.41% | 16.87% | 42.82% | -7.55% | 161.31% | 550.13% | -46.38% | $30.98 | $15.46 | 21.29% | 57.70% | 1.29 | 749,000 | 89.62% |
| ENVX | ENOVIX CORP | $12.42 | -4.17% | 24.57% | 32.27% | -4.68% | 106.66% | 2.56% | -34.39% | N/A | N/A | $16.49 | $5.27 | 24.68% | 135.67% | 2.27 | 10,291,000 | 1.35% |
| SMPL | SIMPLY GOOD FOODS CO | $24.26 | 2.32% | -2.26% | -13.91% | -23.18% | -28.42% | -28.22% | -25.65% | 10.78% | N/A | $40.53 | $23.50 | 40.14% | 3.23% | 0.80 | 1,495,000 | 8.81% |
| ALKT | ALKAMI TECHNOLOGY INC | $23.41 | -3.46% | -5.76% | -9.37% | -22.64% | 2.50% | -27.81% | 49.68% | N/A | N/A | $42.29 | $19.94 | 44.64% | 17.40% | 1.42 | 1,113,000 | -10.60% |
| ONDS | ONDAS HOLDINGS INC | $11.09 | 4.03% | 43.65% | 83.00% | 533.71% | 1,189.53% | 1,244.24% | 219.60% | -7.58% | N/A | $11.63 | $0.57 | 4.60% | 1,845.61% | 1.90 | 56,357,000 | -30.92% |
| COCO | VITA COCO COMPANY INC | $42.77 | -0.34% | 0.69% | 11.40% | 11.40% | 48.18% | 53.94% | 257.87% | N/A | N/A | $43.65 | $25.79 | 2.03% | 65.82% | 1.10 | 612,000 | -42.64% |
| NOG | NORTHERN OIL & GAS INC | $24.86 | -2.51% | 0.24% | 0.69% | -14.89% | 10.29% | -38.04% | -24.18% | 362.94% | -54.72% | $44.31 | $19.88 | 43.90% | 25.05% | 1.30 | 2,181,000 | 87.53% |
| SHOO | STEVEN MADDEN LTD | $33.23 | -1.39% | -0.75% | 8.95% | 32.92% | 49.28% | -29.48% | 20.75% | 59.00% | 33.38% | $49.12 | $19.05 | 32.35% | 74.44% | 1.20 | 1,097,000 | -6.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.