Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.35 | 302,000 | -3.51% | 45.44 | 45.52 | 46.12 | 46.16 | 46.38 | 55.42 | 75.65 | 52.48 | 88.45 | 57.70 | -0.17 | -0.25 | 0.07 | 0.43 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.65 | 2,188,000 | -21.15% | 11.97 | 12.23 | 12.32 | 12.13 | 12.97 | 30.52 | 4.61 | 13.83 | 0.00 | 6.42 | -0.19 | -0.13 | -0.07 | 1.03 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.44 | 94,288,000 | -27.38% | 7.10 | 6.55 | 6.11 | 5.76 | 4.95 | 61.76 | 63.08 | 63.02 | 35.58 | 40.78 | 0.44 | 0.35 | 0.09 | 1.13 | ||
| AWR | AMERICAN STATES WATER CO | $71.58 | 250,000 | 15.21% | 71.52 | 71.92 | 73.59 | 75.40 | 76.06 | 45.29 | 28.91 | 20.35 | 35.79 | 27.26 | -0.75 | -0.74 | -0.01 | 0.39 | ||
| OGN | ORGANON & CO | $10.60 | 3,142,000 | 4.91% | 10.62 | 10.57 | 9.90 | 9.77 | 11.89 | 54.36 | 61.83 | 72.37 | 55.08 | 69.48 | 0.24 | 0.24 | -0.00 | 0.81 | ||
| USAR | USA RARE EARTH INC | $28.27 | 21,327,000 | 8.97% | 20.86 | 18.09 | 16.14 | 13.76 | 12.49 | 82.40 | 82.69 | 85.68 | 100.00 | 98.11 | 2.75 | 1.54 | 1.22 | -0.11 | ||
| TTAM | TITAN AMERICA SA | $14.92 | 205,000 | -20.85% | 14.89 | 15.16 | 15.13 | 14.41 | N/A | 47.13 | 50.99 | 42.40 | 81.00 | 65.38 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| YETI | YETI HOLDINGS INC | $33.20 | 1,269,000 | -30.20% | 34.20 | 34.76 | 35.03 | 33.62 | 33.98 | 41.25 | 36.83 | 45.15 | 53.57 | 67.35 | -0.31 | -0.20 | -0.10 | 1.56 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.90 | 41,300 | 5.90% | 45.09 | 45.32 | 46.25 | 46.59 | 44.54 | 30.10 | 11.21 | 21.75 | 0.00 | 8.42 | -0.50 | -0.42 | -0.08 | 0.61 | ||
| BB | BLACKBERRY LTD | $4.65 | 9,355,000 | -25.80% | 4.73 | 4.39 | 4.00 | 4.06 | 4.09 | 59.13 | 61.85 | 64.92 | 12.49 | 21.61 | 0.23 | 0.22 | 0.01 | 1.53 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.26 | 5,364,000 | 41.94% | 9.22 | 9.21 | 8.77 | 8.61 | 8.48 | 56.23 | 64.68 | 76.67 | 57.06 | 66.40 | 0.12 | 0.13 | -0.01 | 0.79 | ||
| DAVE | DAVE INC | $202.88 | 293,000 | -9.29% | 208.88 | 217.47 | 210.72 | 214.51 | 155.27 | 44.21 | 13.39 | 13.06 | 14.12 | 13.24 | -2.74 | 0.24 | -2.97 | 1.74 | ||
| WD | WALKER & DUNLOP INC | $80.43 | 141,000 | -25.79% | 83.02 | 84.46 | 83.07 | 77.13 | 81.48 | 38.87 | 13.22 | 24.99 | 11.63 | 26.80 | -0.40 | 0.18 | -0.58 | 1.26 | ||
| JOE | ST JOE CO | $47.17 | 181,000 | 8.38% | 48.85 | 50.06 | 50.31 | 48.94 | 47.26 | 35.30 | 8.13 | 11.39 | 10.36 | 17.35 | -0.66 | -0.36 | -0.30 | 1.10 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.72 | 615,000 | -17.89% | 30.76 | 30.77 | 30.00 | 28.47 | 27.34 | 66.00 | 66.32 | 52.85 | 82.52 | 50.45 | 0.25 | 0.21 | 0.04 | 1.03 | ||
| MGNI | MAGNITE INC | $19.10 | 2,145,000 | -55.38% | 21.06 | 22.53 | 23.20 | 21.57 | 18.13 | 29.20 | 9.56 | 7.20 | 1.66 | 1.66 | -1.13 | -0.66 | -0.47 | 2.32 | ||
| BMA | MACRO BANK INC | $42.53 | 325,000 | -32.71% | 44.04 | 44.11 | 56.71 | 66.21 | 78.68 | 39.08 | 30.51 | 27.34 | 73.73 | 67.64 | -3.65 | -4.25 | 0.60 | 1.10 | ||
| ENVA | ENOVA INTERNATIONAL INC | $108.56 | 238,000 | 4.39% | 116.45 | 118.95 | 114.20 | 108.82 | 104.19 | 34.59 | 3.55 | 6.73 | 3.11 | 6.34 | -1.24 | 0.69 | -1.93 | 1.37 | ||
| VCYT | VERACYTE INC | $34.61 | 746,000 | 22.30% | 34.54 | 33.52 | 30.56 | 28.60 | 32.30 | 58.37 | 75.07 | 81.60 | 56.36 | 72.23 | 1.39 | 1.34 | 0.05 | 1.96 | ||
| XMTR | XOMETRY INC | $53.20 | 573,000 | -9.91% | 53.56 | 52.79 | 47.88 | 40.75 | 35.58 | 55.74 | 39.86 | 31.63 | 31.72 | 18.61 | 1.36 | 1.92 | -0.57 | 1.66 | ||
| FLO | FLOWERS FOODS INC | $12.77 | 3,251,000 | -12.30% | 12.91 | 13.23 | 14.67 | 15.46 | 17.18 | 31.10 | 38.12 | 41.19 | 76.48 | 86.28 | -0.52 | -0.57 | 0.06 | 0.29 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.07 | 564,000 | -22.53% | 47.74 | 46.73 | 43.88 | 38.20 | 36.28 | 68.22 | 75.33 | 80.70 | 84.75 | 93.35 | 1.28 | 1.34 | -0.07 | 0.70 | ||
| ALVO | ALVOTECH | $8.64 | 331,000 | -0.90% | 8.36 | 8.20 | 8.37 | 9.01 | 10.05 | 58.39 | 50.89 | 41.48 | 77.48 | 63.63 | 0.04 | -0.02 | 0.06 | 0.32 | ||
| FSM | FORTUNA MINING CORP | $8.78 | 22,752,000 | -3.67% | 8.78 | 8.48 | 7.70 | 7.10 | 6.16 | 63.81 | 74.61 | 76.11 | 74.45 | 82.94 | 0.35 | 0.35 | 0.00 | 0.99 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.02 | 1,178,000 | -18.48% | 54.79 | 55.23 | 59.37 | 59.67 | 54.96 | 34.63 | 48.38 | 52.01 | 78.64 | 87.86 | -1.41 | -1.59 | 0.19 | 1.12 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.96 | 762,000 | -1.04% | 20.76 | 21.02 | 21.74 | 21.37 | 21.47 | 44.89 | 46.93 | 36.50 | 74.67 | 64.47 | -0.35 | -0.36 | 0.01 | 0.79 | ||
| IAC | IAC INC | $33.47 | 1,019,000 | 56.53% | 34.41 | 35.34 | 35.90 | 36.99 | 39.25 | 35.69 | 8.91 | 11.51 | 9.71 | 11.79 | -0.66 | -0.52 | -0.14 | 1.32 | ||
| TDW | TIDEWATER INC | $54.00 | 887,000 | 23.71% | 54.83 | 56.14 | 56.56 | 51.34 | 48.64 | 44.25 | 18.18 | 15.64 | 21.20 | 15.88 | -0.92 | -0.54 | -0.39 | 0.92 | ||
| VNET | VNET GROUP INC | $9.93 | 7,006,000 | 133.77% | 10.62 | 10.04 | 8.79 | 7.75 | 7.75 | 51.91 | 47.82 | 60.23 | 12.73 | 33.50 | 0.56 | 0.61 | -0.05 | 1.42 | ||
| REVG | REV GROUP INC | $54.70 | 624,000 | 30.00% | 55.62 | 58.04 | 55.06 | 49.63 | 41.02 | 43.07 | 9.85 | 6.77 | 9.02 | 3.05 | -0.52 | 0.31 | -0.83 | 1.17 | ||
| GEO | GEO GROUP INC | $18.85 | 2,959,000 | 18.41% | 20.50 | 21.17 | 21.64 | 23.61 | 26.13 | 33.50 | 4.61 | 12.23 | 4.10 | 15.30 | -0.56 | -0.35 | -0.21 | 0.83 | ||
| EXTR | EXTREME NETWORKS INC | $20.05 | 1,325,000 | -11.37% | 20.56 | 21.46 | 20.70 | 18.87 | 16.91 | 38.12 | 6.47 | 10.65 | 1.25 | 6.13 | -0.23 | 0.02 | -0.26 | 1.50 | ||
| WU | WESTERN UNION CO | $8.17 | 11,291,000 | 10.99% | 8.04 | 8.16 | 8.30 | 8.58 | 9.48 | 48.17 | 39.10 | 32.48 | 81.55 | 74.54 | -0.10 | -0.11 | 0.01 | 0.70 | ||
| GRND | GRINDR INC | $13.73 | 2,621,000 | 37.37% | 14.98 | 15.40 | 15.98 | 19.16 | 18.83 | 23.83 | 5.77 | 7.56 | 0.00 | 0.00 | -0.55 | -0.40 | -0.15 | 0.50 | ||
| AI | C3AI INC | $19.12 | 10,561,000 | -35.70% | 18.09 | 17.71 | 18.39 | 21.86 | 24.38 | 58.88 | 81.99 | 79.16 | 91.01 | 91.09 | 0.18 | -0.15 | 0.34 | 2.11 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $83.66 | 993,000 | 6.32% | 93.45 | 92.46 | 84.23 | 75.88 | 67.85 | 38.42 | 8.68 | 23.54 | 0.00 | 0.00 | 1.66 | 3.43 | -1.77 | 2.01 | ||
| GTX | GARRETT MOTION INC | $13.03 | 2,915,000 | 8.97% | 13.55 | 13.46 | 13.16 | 12.06 | 10.70 | 44.08 | 34.59 | 56.97 | 5.54 | 20.25 | 0.11 | 0.18 | -0.07 | 0.68 | ||
| WDFC | WD 40 CO | $193.98 | 120,000 | 7.14% | 196.45 | 203.16 | 212.12 | 223.00 | 229.21 | 32.28 | 8.79 | 10.53 | 13.29 | 13.14 | -5.93 | -5.14 | -0.79 | 0.50 | ||
| MANU | MANCHESTER UNITED PLC | $15.21 | 232,000 | -15.94% | 15.31 | 15.54 | 16.56 | 16.55 | 15.72 | 40.00 | 43.75 | 44.55 | 76.94 | 72.56 | -0.35 | -0.41 | 0.06 | 0.62 | ||
| CENX | CENTURY ALUMINUM CO | $28.09 | 3,590,000 | 102.48% | 28.49 | 27.25 | 24.19 | 21.44 | 19.85 | 60.47 | 68.29 | 79.57 | 42.28 | 64.29 | 1.59 | 1.56 | 0.03 | 2.00 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.48 | 6,942,000 | -26.13% | 17.01 | 18.06 | 15.22 | 12.81 | 13.15 | 39.30 | 4.30 | 6.62 | 0.00 | 0.00 | 0.17 | 0.70 | -0.53 | 1.39 | ||
| PENN | PENN ENTERTAINMENT INC | $17.93 | 3,402,000 | -19.67% | 19.17 | 19.26 | 18.92 | 17.94 | 18.04 | 32.68 | 8.86 | 19.70 | 0.00 | 5.85 | -0.14 | 0.04 | -0.18 | 1.67 | ||
| FA | FIRST ADVANTAGE CORP | $15.06 | 656,000 | -18.41% | 15.29 | 15.42 | 16.10 | 16.81 | 16.57 | 42.74 | 60.30 | 59.84 | 84.13 | 89.63 | -0.22 | -0.28 | 0.07 | 1.10 | ||
| SGRY | SURGERY PARTNERS INC | $20.39 | 1,245,000 | -16.89% | 21.32 | 21.54 | 22.22 | 22.30 | 22.59 | 31.87 | 13.80 | 19.43 | 0.00 | 0.64 | -0.41 | -0.29 | -0.12 | 1.59 | ||
| GLOB | GLOBANT SA | $58.94 | 923,000 | -29.49% | 58.51 | 57.70 | 66.42 | 80.50 | 121.80 | 44.51 | 64.14 | 64.15 | 93.87 | 94.54 | -1.89 | -2.88 | 1.00 | 1.62 | ||
| CVBF | CVB FINANCIAL CORP | $18.90 | 511,000 | -28.23% | 19.10 | 19.51 | 19.54 | 19.58 | 19.57 | 38.93 | 26.55 | 22.31 | 34.76 | 25.84 | -0.26 | -0.19 | -0.07 | 0.79 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $14.44 | 3,255,000 | -37.83% | 13.48 | 13.52 | 13.36 | 13.00 | 10.71 | 59.98 | 71.54 | 53.99 | 87.44 | 71.58 | 0.12 | -0.00 | 0.12 | 1.79 | ||
| BOH | BANK OF HAWAII CORP | $65.37 | 297,000 | 12.93% | 65.44 | 66.24 | 65.90 | 66.74 | 68.04 | 45.00 | 26.74 | 19.72 | 37.04 | 22.49 | -0.47 | -0.34 | -0.12 | 0.91 | ||
| BANC | BANC OF CALIFORNIA INC | $17.61 | 4,784,000 | -41.25% | 16.93 | 16.80 | 16.13 | 15.20 | 14.90 | 67.78 | 84.90 | 83.78 | 84.49 | 70.54 | 0.30 | 0.23 | 0.06 | 1.12 | ||
| HURN | HURON CONSULTING GROUP INC | $149.91 | 176,000 | 22.22% | 146.94 | 144.19 | 138.46 | 138.58 | 137.26 | 67.59 | 82.91 | 89.24 | 95.22 | 97.73 | 3.06 | 2.59 | 0.48 | 0.67 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.42 | 601,000 | -14.02% | 57.01 | 60.06 | 61.20 | 58.65 | 56.58 | 32.08 | 10.29 | 9.29 | 15.66 | 10.98 | -2.09 | -1.38 | -0.71 | 1.58 | ||
| MTRN | MATERION CORP | $124.70 | 120,000 | 29.03% | 121.65 | 119.04 | 113.11 | 97.87 | 93.94 | 67.96 | 85.86 | 89.56 | 83.52 | 82.70 | 3.72 | 3.44 | 0.28 | 1.19 | ||
| ACMR | ACM RESEARCH INC | $40.46 | 1,311,000 | 9.34% | 40.31 | 36.66 | 31.11 | 28.65 | 25.06 | 65.75 | 69.96 | 79.12 | 17.19 | 47.30 | 3.36 | 3.10 | 0.26 | 2.07 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.15 | 471,000 | -4.85% | 9.68 | 9.48 | 8.72 | 8.75 | 8.39 | 67.52 | 90.77 | 93.99 | 82.27 | 84.67 | 0.37 | 0.30 | 0.07 | 0.64 | ||
| FRPT | FRESHPET INC | $52.87 | 729,000 | -30.24% | 52.29 | 52.40 | 57.75 | 66.55 | 88.60 | 45.44 | 63.16 | 65.64 | 74.61 | 77.20 | -1.22 | -1.88 | 0.65 | 1.24 | ||
| AKR | ACADIA REALTY TRUST | $19.67 | 974,000 | -41.64% | 20.06 | 20.07 | 19.62 | 19.32 | 20.55 | 43.91 | 10.54 | 25.73 | 0.00 | 18.25 | 0.08 | 0.16 | -0.07 | 1.01 | ||
| SXI | STANDEX INTERNATIONAL CORP | $213.31 | 151,000 | 122.06% | 209.67 | 208.29 | 201.64 | 179.37 | 175.83 | 57.89 | 76.78 | 79.92 | 82.57 | 85.23 | 3.64 | 3.32 | 0.31 | 1.00 | ||
| PRK | PARK NATIONAL CORP | $159.92 | 46,000 | -29.77% | 162.90 | 165.40 | 166.59 | 166.73 | 163.91 | 35.06 | 11.86 | 13.34 | 7.69 | 5.57 | -2.09 | -1.48 | -0.61 | 0.87 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.65 | 771,000 | 8.44% | 19.56 | 19.69 | 19.32 | 18.41 | 18.04 | 51.47 | 59.12 | 50.93 | 51.00 | 41.14 | 0.06 | 0.08 | -0.02 | 0.88 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.41 | 330,000 | -5.44% | 52.17 | 53.82 | 55.40 | 56.18 | 57.17 | 35.15 | 18.07 | 20.52 | 45.27 | 47.64 | -1.19 | -1.02 | -0.17 | 1.14 | ||
| ATS | ATS CORP | $26.37 | 71,000 | -23.66% | 26.44 | 27.06 | 27.82 | 29.01 | 28.10 | 41.88 | 33.83 | 31.72 | 58.74 | 54.18 | -0.40 | -0.40 | 0.00 | 1.34 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $56.55 | 1,816,000 | 69.88% | 59.16 | 58.99 | 54.37 | 44.17 | 33.70 | 48.94 | 41.60 | 45.07 | 9.09 | 8.30 | 1.76 | 2.32 | -0.55 | 2.04 | ||
| UNFI | UNITED NATURAL FOODS INC | $42.09 | 1,696,000 | 17.53% | 36.39 | 32.88 | 29.57 | 27.69 | 27.76 | 85.14 | 96.97 | 96.84 | 100.00 | 100.00 | 3.40 | 2.23 | 1.17 | 1.00 | ||
| DNN | DENISON MINES CORP | $2.85 | 166,786,000 | 29.09% | 2.79 | 2.68 | 2.37 | 2.07 | 1.83 | 68.30 | 70.96 | 70.11 | 29.22 | 22.74 | 0.14 | 0.15 | -0.01 | 1.58 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $67.88 | 582,000 | -16.86% | 72.49 | 76.11 | 82.31 | 92.93 | 101.21 | 26.97 | 11.09 | 12.22 | 17.21 | 17.30 | -4.06 | -3.44 | -0.62 | 1.37 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.82 | 1,256,000 | 10.27% | 20.17 | 20.08 | 20.33 | 21.65 | 22.14 | 57.73 | 58.81 | 59.63 | 92.46 | 94.33 | 0.10 | -0.06 | 0.16 | 1.05 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.13 | 1,435,000 | -31.34% | 24.43 | 23.53 | 20.16 | 19.31 | 21.48 | 64.22 | 81.77 | 86.09 | 63.70 | 66.71 | 1.55 | 1.48 | 0.07 | 2.06 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.60 | 4,367,000 | -15.30% | 21.06 | 19.39 | 18.16 | 16.28 | 13.86 | 76.34 | 88.06 | 82.54 | 98.76 | 92.02 | 1.35 | 0.90 | 0.45 | 1.00 | ||
| SYNA | SYNAPTICS INC | $65.65 | 507,000 | 60.44% | 68.63 | 70.14 | 68.24 | 66.44 | 66.89 | 37.96 | 21.21 | 24.23 | 13.70 | 12.61 | -0.43 | 0.15 | -0.58 | 2.05 | ||
| FLNC | FLUENCE ENERGY INC | $13.83 | 9,486,000 | -0.76% | 12.64 | 10.38 | 8.81 | 7.66 | 8.08 | 67.23 | 88.99 | 91.04 | 79.78 | 85.81 | 1.67 | 1.23 | 0.44 | 2.10 | ||
| CLVT | CLARIVATE PLC | $3.75 | 2,921,000 | -0.68% | 3.78 | 3.96 | 4.10 | 4.20 | 4.33 | 38.40 | 28.87 | 28.11 | 73.84 | 66.75 | -0.12 | -0.11 | -0.01 | 1.31 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.16 | 3,321,000 | -21.58% | 8.12 | 8.12 | 7.59 | 6.84 | 7.69 | 54.96 | 50.38 | 48.71 | 35.81 | 33.75 | 0.14 | 0.19 | -0.05 | 1.01 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.23 | 2,769,000 | 5.29% | 25.42 | 23.68 | 22.42 | 22.61 | 28.30 | 67.56 | 90.49 | 91.19 | 88.87 | 92.14 | 1.21 | 0.81 | 0.40 | 0.83 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.06 | 789,000 | 57.17% | 24.31 | 24.81 | 25.35 | 26.23 | 27.01 | 31.87 | 13.24 | 15.59 | 15.84 | 15.30 | -0.43 | -0.36 | -0.06 | 0.54 | ||
| DEI | DOUGLAS EMMETT INC | $14.99 | 1,435,000 | -18.05% | 15.51 | 15.95 | 15.58 | 15.33 | 15.79 | 36.07 | 6.14 | 14.91 | 2.79 | 10.96 | -0.15 | -0.03 | -0.13 | 1.10 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.74 | 316,000 | -15.28% | 24.59 | 24.35 | 23.62 | 22.42 | 20.87 | 57.12 | 68.50 | 59.56 | 70.85 | 57.62 | 0.30 | 0.32 | -0.02 | 0.54 | ||
| SA | SEABRIDGE GOLD INC | $24.56 | 1,216,000 | -1.14% | 23.58 | 21.65 | 18.63 | 16.49 | 14.18 | 73.65 | 86.22 | 87.61 | 59.94 | 71.56 | 1.88 | 1.66 | 0.22 | 0.83 | ||
| BUR | BURFORD CAPITAL LTD | $11.46 | 1,401,000 | -15.09% | 11.94 | 12.34 | 12.96 | 13.07 | 13.41 | 25.34 | 8.00 | 10.62 | 1.87 | 2.47 | -0.41 | -0.35 | -0.06 | 1.01 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $37.66 | 1,577,000 | 70.30% | 38.86 | 38.40 | 26.20 | 20.46 | 16.39 | 60.51 | 37.72 | 54.50 | 0.00 | 8.13 | 3.26 | 4.21 | -0.94 | 0.90 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.14 | 285,000 | 46.15% | 33.82 | 34.40 | 33.01 | 31.42 | 28.37 | 51.76 | 54.92 | 52.91 | 33.25 | 29.20 | 0.14 | 0.30 | -0.17 | 1.27 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.36 | 177,000 | 22.07% | 32.40 | 30.01 | 27.66 | 26.55 | 24.61 | 76.74 | 94.48 | 95.33 | 97.51 | 98.16 | 1.76 | 1.43 | 0.33 | 1.09 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.79 | 2,385,000 | 54.27% | 20.47 | 20.79 | 20.51 | 19.31 | 19.64 | 50.75 | 61.97 | 64.42 | 81.78 | 87.47 | 0.06 | 0.01 | 0.05 | 1.56 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.85 | 633,000 | 3.60% | 25.71 | 25.82 | 25.47 | 24.96 | 25.34 | 51.51 | 61.11 | 51.88 | 71.93 | 57.28 | 0.02 | 0.04 | -0.02 | 0.94 | ||
| SAH | SONIC AUTOMOTIVE INC | $72.46 | 124,000 | 0.00% | 75.65 | 77.63 | 78.21 | 77.65 | 71.32 | 32.84 | 14.38 | 25.70 | 15.62 | 36.32 | -1.54 | -1.03 | -0.51 | 1.07 | ||
| UE | URBAN EDGE PROPERTIES | $19.67 | 614,000 | -15.89% | 20.08 | 20.39 | 20.23 | 19.48 | 19.51 | 37.31 | 10.42 | 15.74 | 9.76 | 18.91 | -0.13 | -0.03 | -0.09 | 0.94 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.57 | 1,927,000 | -10.21% | 19.03 | 18.20 | 16.64 | 15.39 | 14.77 | 67.37 | 74.28 | 80.07 | 54.39 | 68.64 | 1.03 | 0.80 | 0.24 | 1.23 | ||
| BLTE | BELITE BIO INC | $77.40 | 127,000 | 32.29% | 73.55 | 71.61 | 68.36 | 65.11 | 62.71 | 67.63 | 91.51 | 95.43 | 94.53 | 92.65 | 2.59 | 1.99 | 0.59 | 0.18 | ||
| XRAY | DENTSPLY SIRONA INC | $12.33 | 1,994,000 | -54.43% | 12.70 | 13.08 | 13.69 | 14.88 | 15.76 | 34.69 | 29.37 | 38.62 | 60.47 | 79.28 | -0.38 | -0.37 | -0.01 | 0.89 | ||
| RNG | RINGCENTRAL INC | $27.14 | 1,251,000 | 6.02% | 29.02 | 30.09 | 29.51 | 28.38 | 29.03 | 35.20 | 6.99 | 5.87 | 6.60 | 4.87 | -0.63 | -0.17 | -0.46 | 1.76 | ||
| HBI | HANESBRANDS INC | $6.93 | 5,920,000 | -54.93% | 6.71 | 6.53 | 6.01 | 5.38 | 5.91 | 74.46 | 88.31 | 92.69 | 100.00 | 100.00 | 0.23 | 0.21 | 0.02 | 1.23 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.90 | 1,382,000 | 6.72% | 15.81 | 16.58 | 17.20 | 17.38 | 16.91 | 20.42 | 3.56 | 5.04 | 0.00 | 0.00 | -0.65 | -0.49 | -0.15 | 1.06 | ||
| DAN | DANA INC | $18.63 | 3,543,000 | 97.05% | 19.75 | 20.20 | 19.28 | 18.07 | 15.90 | 33.97 | 12.40 | 20.78 | 5.65 | 11.30 | -0.06 | 0.15 | -0.21 | 1.64 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.38 | 749,000 | 89.62% | 24.85 | 24.67 | 23.63 | 22.18 | 22.18 | 50.14 | 22.25 | 24.20 | 10.62 | 10.80 | 0.23 | 0.39 | -0.15 | 1.29 | ||
| ENVX | ENOVIX CORP | $12.42 | 10,291,000 | 1.35% | 11.07 | 10.21 | 10.44 | 10.47 | 9.75 | 67.67 | 90.51 | 92.13 | 90.15 | 96.72 | 0.55 | 0.18 | 0.36 | 2.27 | ||
| SMPL | SIMPLY GOOD FOODS CO | $24.26 | 1,495,000 | 8.81% | 24.60 | 25.63 | 27.83 | 30.57 | 33.44 | 32.93 | 15.71 | 15.27 | 35.95 | 26.04 | -1.15 | -1.12 | -0.03 | 0.80 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $23.41 | 1,113,000 | -10.60% | 24.66 | 25.10 | 24.16 | 26.63 | 28.57 | 37.80 | 18.61 | 21.29 | 14.07 | 13.82 | -0.24 | -0.02 | -0.22 | 1.42 | ||
| ONDS | ONDAS HOLDINGS INC | $11.09 | 56,357,000 | -30.92% | 8.65 | 7.61 | 5.48 | 3.57 | 2.46 | 80.69 | 88.63 | 86.51 | 100.00 | 85.39 | 1.32 | 1.03 | 0.30 | 1.90 | ||
| COCO | VITA COCO COMPANY INC | $42.77 | 612,000 | -42.64% | 41.79 | 40.91 | 37.32 | 36.76 | 35.61 | 63.90 | 84.75 | 85.43 | 57.69 | 48.28 | 1.49 | 1.42 | 0.07 | 1.10 | ||
| NOG | NORTHERN OIL & GAS INC | $24.86 | 2,181,000 | 87.53% | 25.62 | 25.64 | 25.45 | 27.19 | 29.36 | 45.78 | 27.00 | 19.48 | 31.67 | 21.52 | -0.18 | -0.06 | -0.12 | 1.30 | ||
| SHOO | STEVEN MADDEN LTD | $33.23 | 1,097,000 | -6.96% | 33.66 | 32.81 | 29.45 | 27.30 | 29.56 | 59.67 | 67.56 | 79.69 | 25.66 | 48.08 | 1.25 | 1.37 | -0.13 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.