Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH | TRI POINTE HOMES INC | $31.50 | 675,000 | -47.76% | 32.27 | 32.11 | 33.70 | 33.32 | 32.72 | 40.19 | 20.20 | 27.38 | 11.08 | 23.68 | -0.48 | -0.44 | -0.05 | 1.14 | ||
| NATL | NCR ATLEOS CORP | $36.69 | 394,000 | -7.51% | 37.39 | 37.73 | 38.72 | 34.93 | 31.37 | 39.78 | 30.55 | 34.13 | 19.67 | 13.86 | -0.50 | -0.34 | -0.16 | 1.18 | ||
| USAC | USA COMPRESSION PARTNERS LP | $21.99 | 187,000 | -79.74% | 22.43 | 22.76 | 23.37 | 23.86 | 24.86 | 37.44 | 13.13 | 12.27 | 13.44 | 11.76 | -0.39 | -0.32 | -0.07 | 0.73 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $28.05 | 1,287,000 | -16.43% | 29.23 | 31.18 | 32.88 | 34.24 | 34.17 | 37.26 | 19.65 | 21.86 | 53.38 | 55.87 | -1.52 | -1.39 | -0.13 | 0.96 | ||
| TGLS | TECNOGLASS INC | $57.37 | 259,000 | 25.12% | 59.34 | 60.98 | 66.19 | 71.14 | 73.43 | 30.60 | 16.33 | 16.21 | 47.61 | 46.90 | -2.29 | -2.30 | 0.02 | 1.32 | ||
| GEF | GREIF INC | $56.69 | 220,000 | 26.44% | 58.30 | 58.67 | 60.17 | 63.16 | 60.03 | 32.14 | 18.22 | 15.28 | 4.40 | 3.39 | -0.94 | -0.72 | -0.22 | 0.79 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.44 | 56,000 | -3.45% | 14.90 | 15.16 | 15.72 | 16.08 | 15.34 | 51.96 | 56.75 | 33.57 | 85.16 | 53.15 | -0.25 | -0.31 | 0.06 | 1.13 | ||
| YETI | YETI HOLDINGS INC | $32.50 | 2,009,000 | -28.68% | 34.69 | 34.12 | 34.66 | 34.23 | 33.55 | 37.61 | 20.57 | 36.63 | 0.00 | 15.87 | -0.14 | 0.02 | -0.17 | 1.57 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.93 | 115,000 | 23.66% | 42.85 | 43.04 | 44.66 | 46.38 | 44.83 | 40.57 | 56.32 | 50.01 | 91.85 | 92.33 | -0.51 | -0.63 | 0.12 | 0.60 | ||
| HWKN | HAWKINS INC | $128.44 | 158,000 | -56.59% | 153.87 | 161.61 | 169.00 | 163.62 | 139.81 | 21.16 | 7.60 | 11.63 | 0.00 | 0.00 | -8.95 | -4.83 | -4.11 | 0.86 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $30.48 | 1,055,000 | 2.33% | 30.93 | 29.40 | 27.21 | 25.12 | 22.38 | 56.51 | 64.90 | 70.82 | 24.93 | 39.88 | 1.35 | 1.29 | 0.06 | 1.12 | ||
| WDFC | WD 40 CO | $197.46 | 110,000 | -19.12% | 197.91 | 195.31 | 202.72 | 213.36 | 224.69 | 49.52 | 29.28 | 24.92 | 56.53 | 52.23 | -1.44 | -1.93 | 0.49 | 0.50 | ||
| CENX | CENTURY ALUMINUM CO | $28.50 | 1,732,000 | -9.56% | 29.69 | 30.86 | 27.67 | 24.10 | 21.03 | 46.01 | 21.44 | 21.90 | 14.53 | 14.28 | 0.34 | 0.79 | -0.45 | 2.02 | ||
| ARX | ACCELERANT HOLDINGS | $12.07 | 2,187,000 | 165.41% | 12.06 | 12.92 | 16.01 | N/A | N/A | 37.51 | 14.26 | 7.55 | 47.81 | 23.53 | -1.30 | -1.45 | 0.14 | 0.63 | ||
| MGRC | MCGRATH RENTCORP | $107.66 | 63,000 | -63.16% | 112.93 | 115.20 | 118.62 | 118.60 | 116.63 | 32.18 | 8.16 | 6.42 | 8.98 | 4.90 | -2.63 | -1.63 | -1.00 | 0.73 | ||
| CMPO | COMPOSECURE INC | $21.14 | 1,951,000 | -62.48% | 20.27 | 20.12 | 19.90 | 17.65 | 15.23 | 60.12 | 28.02 | 29.19 | 68.91 | 40.15 | 0.18 | 0.14 | 0.03 | 0.71 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.17 | 5,113,000 | 16.47% | 11.49 | 11.51 | 12.08 | 12.08 | 12.60 | 34.85 | 34.25 | 39.72 | 30.04 | 33.76 | -0.19 | -0.17 | -0.01 | 1.02 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $39.81 | 906,000 | -39.52% | 40.51 | 41.37 | 37.14 | 25.58 | 19.38 | 50.74 | 23.93 | 25.11 | 8.25 | 10.46 | 0.85 | 1.55 | -0.69 | 0.84 | ||
| ABM | ABM INDUSTRIES INC | $43.03 | 261,000 | -54.21% | 44.24 | 44.70 | 45.85 | 46.55 | 48.37 | 33.17 | 26.14 | 20.40 | 15.12 | 9.35 | -0.73 | -0.52 | -0.21 | 0.86 | ||
| RUM | RUMBLE INC | $6.06 | 2,817,000 | -34.46% | 6.81 | 7.24 | 7.38 | 8.04 | 8.65 | 31.43 | 7.60 | 7.68 | 6.25 | 6.25 | -0.32 | -0.20 | -0.12 | 1.21 | ||
| SYNA | SYNAPTICS INC | $67.84 | 476,000 | 56.07% | 70.58 | 69.48 | 69.82 | 67.87 | 66.01 | 44.87 | 51.81 | 64.94 | 29.85 | 44.32 | 0.33 | 0.44 | -0.11 | 2.08 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.34 | 1,516,000 | -21.49% | 21.14 | 20.93 | 20.43 | 20.86 | 22.07 | 56.57 | 78.58 | 75.39 | 64.63 | 53.42 | 0.25 | 0.22 | 0.03 | 1.04 | ||
| BCC | BOISE CASCADE CO | $70.41 | 1,061,000 | 17.11% | 71.02 | 71.86 | 78.12 | 82.54 | 91.90 | 41.47 | 35.43 | 21.72 | 55.12 | 44.04 | -2.18 | -2.30 | 0.12 | 1.28 | ||
| GLOB | GLOBANT SA | $58.87 | 1,235,000 | -32.81% | 60.34 | 59.50 | 59.78 | 71.96 | 106.15 | 46.63 | 53.06 | 54.54 | 61.21 | 63.70 | 0.01 | -0.21 | 0.21 | 1.62 | ||
| AUGO | AURA MINERALS INC | $31.55 | 392,000 | -37.38% | 32.00 | 34.81 | 33.64 | N/A | N/A | 41.70 | 26.43 | 25.09 | 24.93 | 22.38 | -0.81 | -0.31 | -0.50 | 0.20 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.27 | 476,000 | -23.35% | 30.65 | 30.54 | 30.74 | 29.47 | 27.70 | 47.30 | 51.52 | 54.22 | 52.80 | 55.09 | -0.02 | 0.01 | -0.03 | 1.05 | ||
| HP | HELMERICH & PAYNE INC | $26.11 | 1,028,000 | -31.28% | 25.81 | 24.44 | 22.60 | 19.68 | 21.43 | 64.22 | 78.78 | 83.01 | 66.60 | 81.81 | 1.21 | 1.08 | 0.13 | 1.19 | ||
| AKR | ACADIA REALTY TRUST | $19.77 | 2,076,000 | -3.31% | 19.52 | 19.44 | 19.78 | 19.31 | 20.15 | 54.23 | 57.24 | 44.75 | 54.84 | 34.11 | -0.08 | -0.10 | 0.01 | 1.00 | ||
| REVG | REV GROUP INC | $53.08 | 1,471,000 | -14.03% | 57.30 | 57.12 | 57.55 | 53.05 | 43.48 | 39.45 | 15.88 | 19.63 | 10.31 | 11.94 | -0.65 | 0.16 | -0.81 | 1.20 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $20.47 | 3,905,000 | 4.58% | 25.82 | 25.52 | 25.23 | 23.21 | 22.93 | 35.32 | 14.49 | 21.27 | 4.03 | 14.48 | -0.54 | 0.33 | -0.86 | 0.99 | ||
| ATS | ATS CORP | $26.73 | 111,000 | 4.72% | 27.01 | 26.66 | 26.95 | 28.53 | 27.87 | 48.52 | 62.55 | 66.69 | 68.00 | 71.47 | 0.04 | -0.03 | 0.06 | 1.34 | ||
| WRD | WERIDE INC | $9.41 | 11,354,000 | 55.36% | 10.61 | 10.71 | 10.40 | 9.62 | 11.55 | 40.98 | 34.36 | 44.46 | 30.64 | 39.76 | -0.02 | 0.07 | -0.09 | 2.42 | ||
| LCII | LCI INDUSTRIES | $106.84 | 341,000 | -55.31% | 96.24 | 91.86 | 96.37 | 96.77 | 94.33 | 74.93 | 98.82 | 94.12 | 99.81 | 96.82 | 2.28 | -0.10 | 2.38 | 1.21 | ||
| RHI | ROBERT HALF INC | $25.48 | 2,338,000 | -39.16% | 27.76 | 29.91 | 33.14 | 36.26 | 44.48 | 17.71 | 3.27 | 3.01 | 0.00 | 0.00 | -2.13 | -1.72 | -0.41 | 1.05 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.92 | 1,348,000 | 0.30% | 17.02 | 16.67 | 14.69 | 13.06 | 10.68 | 57.65 | 65.00 | 68.40 | 16.52 | 15.27 | 0.74 | 0.84 | -0.10 | 2.05 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.27 | 105,000 | 16.67% | 35.94 | 35.92 | 34.92 | 32.84 | 29.57 | 48.66 | 39.07 | 44.60 | 11.89 | 16.59 | 0.33 | 0.47 | -0.14 | 1.28 | ||
| BOH | BANK OF HAWAII CORP | $64.50 | 281,000 | -31.46% | 64.14 | 63.42 | 65.50 | 65.91 | 67.36 | 51.19 | 79.56 | 79.73 | 87.35 | 88.07 | -0.06 | -0.44 | 0.38 | 0.93 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $29.74 | 65,000 | 21.95% | 29.36 | 27.81 | 27.66 | 27.49 | 26.62 | 66.35 | 84.95 | 89.35 | 81.93 | 89.99 | 0.80 | 0.50 | 0.31 | 0.66 | ||
| CVBF | CVB FINANCIAL CORP | $18.46 | 696,000 | 0.72% | 18.69 | 18.69 | 19.32 | 19.51 | 19.33 | 43.75 | 33.12 | 34.50 | 36.92 | 41.51 | -0.19 | -0.18 | -0.00 | 0.81 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $56.29 | 670,000 | 6.18% | 58.47 | 59.93 | 57.62 | 50.53 | 37.06 | 45.80 | 34.45 | 38.70 | 33.17 | 38.21 | 0.12 | 0.51 | -0.39 | 2.09 | ||
| FLO | FLOWERS FOODS INC | $12.03 | 2,889,000 | -28.65% | 12.35 | 12.49 | 13.26 | 14.61 | 16.42 | 34.33 | 15.04 | 8.89 | 9.67 | 10.14 | -0.34 | -0.32 | -0.02 | 0.28 | ||
| WB | WEIBO CORP | $10.64 | 1,238,000 | 33.12% | 11.12 | 11.34 | 11.82 | 10.95 | 10.21 | 32.73 | 8.87 | 8.12 | 0.00 | 2.87 | -0.29 | -0.22 | -0.07 | 0.81 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.12 | 12,000 | -39.39% | 34.80 | 34.81 | 31.41 | 28.50 | 25.84 | 52.77 | 41.19 | 45.06 | 7.53 | 8.40 | 0.86 | 1.18 | -0.32 | 1.11 | ||
| GRND | GRINDR INC | $13.20 | 1,099,000 | -19.55% | 13.84 | 13.31 | 14.58 | 17.08 | 18.43 | 43.80 | 32.24 | 42.60 | 53.92 | 62.15 | -0.21 | -0.33 | 0.12 | 0.52 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.50 | 1,609,000 | -8.11% | 17.62 | 18.13 | 19.33 | 19.41 | 19.83 | 35.74 | 17.06 | 11.86 | 33.21 | 19.48 | -0.55 | -0.52 | -0.02 | 0.93 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $80.51 | 1,493,000 | 21.38% | 82.24 | 82.50 | 86.13 | 80.05 | 68.99 | 42.29 | 25.57 | 31.29 | 50.19 | 52.38 | -1.52 | -1.38 | -0.13 | 2.03 | ||
| PRKS | UNITED PARKS & RESORTS INC | $46.00 | 727,000 | 20.97% | 49.29 | 50.90 | 51.70 | 50.04 | 48.86 | 34.19 | 14.29 | 13.76 | 12.13 | 10.44 | -1.25 | -0.65 | -0.60 | 1.34 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.83 | 459,000 | -19.76% | 24.06 | 24.14 | 24.76 | 25.57 | 26.71 | 41.65 | 46.42 | 38.52 | 46.47 | 31.64 | -0.24 | -0.22 | -0.02 | 0.53 | ||
| CHEF | CHEFS' WAREHOUSE INC | $62.10 | 556,000 | 32.70% | 59.82 | 58.82 | 60.70 | 62.21 | 59.99 | 58.64 | 53.66 | 51.19 | 53.70 | 51.70 | 0.28 | -0.22 | 0.50 | 1.09 | ||
| TDW | TIDEWATER INC | $50.85 | 619,000 | -42.20% | 49.93 | 49.66 | 54.08 | 52.80 | 48.25 | 49.02 | 75.20 | 72.31 | 93.43 | 93.61 | -0.84 | -1.35 | 0.52 | 0.94 | ||
| CIVI | CIVITAS RESOURCES INC | $26.99 | 2,846,000 | -37.83% | 28.34 | 28.94 | 31.85 | 31.36 | 33.44 | 35.83 | 42.54 | 47.06 | 63.75 | 83.22 | -1.10 | -1.14 | 0.04 | 1.28 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $69.46 | 2,518,000 | 79.60% | 67.26 | 64.08 | 59.18 | 50.58 | 43.48 | 65.70 | 79.08 | 80.02 | 79.51 | 83.83 | 2.74 | 2.64 | 0.10 | 1.30 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.84 | 339,000 | -40.21% | 10.25 | 10.03 | 9.52 | 9.04 | 8.58 | 47.76 | 41.89 | 61.82 | 8.06 | 32.69 | 0.18 | 0.25 | -0.08 | 0.65 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.74 | 1,652,000 | -77.54% | 6.43 | 6.29 | 6.68 | 6.64 | 6.31 | 56.30 | 75.22 | 68.57 | 86.87 | 84.96 | 0.03 | -0.08 | 0.10 | 1.25 | ||
| VNET | VNET GROUP INC | $9.28 | 3,755,000 | 38.66% | 9.96 | 9.61 | 9.47 | 8.49 | 8.23 | 45.69 | 44.01 | 55.52 | 42.49 | 60.06 | 0.15 | 0.14 | 0.01 | 1.47 | ||
| XRAY | DENTSPLY SIRONA INC | $12.49 | 2,174,000 | -16.64% | 12.86 | 12.67 | 13.14 | 14.19 | 15.16 | 41.37 | 34.57 | 44.51 | 3.02 | 18.56 | -0.10 | -0.10 | -0.00 | 0.90 | ||
| RNG | RINGCENTRAL INC | $27.47 | 2,156,000 | -32.43% | 29.53 | 28.41 | 29.59 | 28.71 | 28.35 | 41.70 | 60.90 | 71.01 | 59.25 | 71.60 | 0.10 | 0.01 | 0.09 | 1.78 | ||
| ACMR | ACM RESEARCH INC | $38.90 | 1,465,000 | 63.87% | 40.76 | 39.99 | 36.26 | 31.90 | 27.47 | 48.89 | 59.23 | 68.94 | 38.44 | 53.08 | 1.10 | 1.39 | -0.29 | 2.10 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.36 | 791,000 | -50.93% | 20.28 | 20.29 | 21.18 | 21.05 | 21.48 | 31.38 | 12.20 | 20.10 | 12.17 | 23.25 | -0.32 | -0.26 | -0.06 | 0.78 | ||
| IAC | IAC INC | $32.00 | 4,642,000 | 192.13% | 32.83 | 32.98 | 34.64 | 36.25 | 38.30 | 37.99 | 41.03 | 29.52 | 40.16 | 30.53 | -0.65 | -0.61 | -0.04 | 1.32 | ||
| BANC | BANC OF CALIFORNIA INC | $16.76 | 1,716,000 | -46.36% | 16.94 | 16.88 | 16.83 | 15.78 | 15.04 | 48.90 | 67.67 | 69.03 | 71.44 | 71.03 | 0.05 | 0.07 | -0.01 | 1.14 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $85.01 | 3,756,000 | 85.85% | 77.37 | 78.09 | 80.19 | 98.49 | 130.82 | 60.55 | 32.08 | 15.37 | 40.69 | 16.64 | -0.93 | -1.29 | 0.35 | 1.31 | ||
| LU | LUFAX HOLDING LTD | $2.85 | 1,658,000 | -6.27% | 3.06 | 3.31 | 3.34 | 3.09 | 2.96 | 37.66 | 22.64 | 18.84 | 51.43 | 36.19 | -0.16 | -0.10 | -0.06 | 1.16 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.01 | 1,787,000 | -21.14% | 15.04 | 15.29 | 16.49 | 16.88 | 16.86 | 43.70 | 18.72 | 14.12 | 17.53 | 11.86 | -0.43 | -0.39 | -0.05 | 1.05 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.71 | 5,198,000 | 38.54% | 21.64 | 21.18 | 21.02 | 20.01 | 19.58 | 45.68 | 31.94 | 36.95 | 0.00 | 5.12 | 0.08 | 0.23 | -0.15 | 1.56 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $66.64 | 264,000 | -11.11% | 70.41 | 68.98 | 74.88 | 84.82 | 97.50 | 39.73 | 25.66 | 29.76 | 48.41 | 52.23 | -1.61 | -1.79 | 0.18 | 1.40 | ||
| DNN | DENISON MINES CORP | $2.74 | 90,691,000 | -11.84% | 2.93 | 2.95 | 2.71 | 2.34 | 1.93 | 44.62 | 42.57 | 58.77 | 24.21 | 43.46 | 0.07 | 0.09 | -0.02 | 1.60 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.19 | 706,000 | -34.45% | 23.92 | 23.47 | 22.93 | 22.78 | 23.21 | 47.65 | 31.06 | 36.71 | 7.02 | 11.51 | 0.20 | 0.31 | -0.11 | 0.62 | ||
| PRK | PARK NATIONAL CORP | $151.73 | 67,000 | -1.47% | 155.64 | 156.62 | 163.26 | 165.23 | 162.38 | 40.30 | 22.06 | 24.99 | 57.13 | 59.40 | -2.64 | -2.37 | -0.27 | 0.88 | ||
| TMC | TMC THE METALS CO INC | $5.99 | 5,839,000 | -26.49% | 6.89 | 8.02 | 6.79 | 6.53 | 4.54 | 36.26 | 4.96 | 7.08 | 2.14 | 3.92 | -0.21 | 0.09 | -0.30 | 1.30 | ||
| ODD | ODDITY TECH LTD | $42.82 | 860,000 | -52.90% | 45.75 | 48.69 | 56.28 | 62.28 | 57.00 | 26.82 | 13.67 | 14.14 | 59.87 | 52.91 | -3.78 | -3.51 | -0.26 | 1.31 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $49.20 | 496,000 | 38.16% | 49.44 | 47.01 | 46.84 | 43.62 | 39.65 | 56.68 | 86.10 | 90.84 | 77.26 | 88.53 | 1.24 | 0.88 | 0.36 | 0.58 | ||
| LQDA | LIQUIDIA CORP | $27.91 | 5,433,000 | -25.41% | 23.58 | 23.54 | 24.59 | 21.20 | 18.16 | 69.07 | 76.51 | 62.44 | 100.00 | 82.89 | 0.37 | -0.11 | 0.49 | 1.06 | ||
| CNXC | CONCENTRIX CORP | $39.00 | 790,000 | -14.22% | 43.58 | 44.62 | 49.05 | 51.38 | 50.91 | 23.54 | 3.49 | 3.40 | 0.00 | 0.00 | -2.39 | -1.83 | -0.55 | 1.06 | ||
| HAE | HAEMONETICS CORP | $50.38 | 524,000 | 40.86% | 50.56 | 50.31 | 51.09 | 60.07 | 62.75 | 48.16 | 46.85 | 42.82 | 55.64 | 48.61 | -0.27 | -0.39 | 0.11 | 0.83 | ||
| ALRM | ALARMCOM HOLDINGS INC | $48.51 | 332,000 | 16.49% | 50.22 | 50.43 | 53.19 | 54.65 | 56.08 | 34.56 | 16.10 | 17.20 | 8.06 | 17.88 | -1.03 | -0.95 | -0.08 | 1.13 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.11 | 321,000 | 16.73% | 43.09 | 43.07 | 43.01 | 37.20 | 32.33 | 67.95 | 39.91 | 35.96 | 12.71 | 5.93 | 0.18 | 0.25 | -0.07 | 1.04 | ||
| CEPU | CENTRAL PUERTO SA | $15.88 | 377,000 | -55.75% | 13.09 | 11.09 | 9.77 | 10.79 | 11.55 | 78.41 | 94.47 | 93.18 | 95.70 | 98.25 | 1.75 | 1.04 | 0.71 | 1.00 | ||
| ITGR | INTEGER HOLDINGS CORP | $68.61 | 1,391,000 | 2.81% | 72.28 | 88.29 | 97.89 | 105.68 | 115.06 | 26.02 | 9.23 | 5.81 | 13.80 | 7.39 | -10.43 | -7.81 | -2.62 | 0.94 | ||
| FSM | FORTUNA MINING CORP | $7.84 | 17,984,000 | 10.12% | 8.12 | 8.57 | 8.35 | 7.56 | 6.58 | 40.24 | 19.78 | 23.17 | 13.57 | 16.94 | -0.13 | -0.04 | -0.09 | 0.96 | ||
| DAN | DANA INC | $20.54 | 1,696,000 | -23.67% | 20.31 | 19.55 | 19.99 | 18.65 | 16.68 | 57.36 | 56.22 | 63.15 | 49.68 | 61.47 | 0.31 | 0.17 | 0.15 | 1.64 | ||
| UE | URBAN EDGE PROPERTIES | $19.05 | 644,000 | -27.96% | 19.84 | 19.76 | 20.23 | 19.76 | 19.40 | 33.36 | 16.44 | 17.91 | 0.63 | 7.13 | -0.21 | -0.10 | -0.11 | 0.94 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.02 | 1,902,000 | 387.69% | 14.71 | 14.53 | 14.40 | 14.07 | 12.87 | 60.72 | 42.51 | 47.91 | 45.14 | 28.77 | 0.11 | 0.09 | 0.01 | 1.01 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.29 | 649,000 | -3.13% | 18.63 | 18.72 | 19.34 | 18.78 | 18.03 | 41.44 | 37.20 | 37.85 | 49.91 | 51.09 | -0.24 | -0.21 | -0.03 | 0.89 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $23.59 | 516,000 | 37.97% | 24.04 | 24.10 | 24.18 | 22.99 | 21.39 | 43.87 | 20.96 | 19.68 | 12.12 | 9.49 | -0.15 | -0.04 | -0.11 | 0.54 | ||
| SHOO | STEVEN MADDEN LTD | $32.84 | 2,463,000 | 17.96% | 34.44 | 34.47 | 32.82 | 29.14 | 28.82 | 41.95 | 13.59 | 22.77 | 0.52 | 2.93 | 0.23 | 0.63 | -0.40 | 1.23 | ||
| WRBY | WARBY PARKER INC | $19.65 | 1,451,000 | -42.05% | 20.62 | 21.51 | 24.71 | 24.16 | 22.36 | 25.42 | 18.32 | 14.45 | 48.78 | 31.80 | -1.49 | -1.38 | -0.10 | 1.89 | ||
| MGNI | MAGNITE INC | $16.73 | 3,313,000 | 21.98% | 18.63 | 18.47 | 21.45 | 21.97 | 18.36 | 32.79 | 16.24 | 23.42 | 28.05 | 38.11 | -0.91 | -0.88 | -0.03 | 2.35 | ||
| HCI | HCI GROUP INC | $206.15 | 172,000 | -24.89% | 203.48 | 198.08 | 187.09 | 167.20 | 154.57 | 62.87 | 74.90 | 71.65 | 58.75 | 53.23 | 5.24 | 5.50 | -0.26 | 0.67 | ||
| EXTR | EXTREME NETWORKS INC | $17.80 | 1,558,000 | -26.65% | 19.67 | 20.00 | 20.93 | 19.62 | 17.19 | 35.25 | 39.01 | 40.49 | 25.40 | 24.27 | -0.58 | -0.33 | -0.25 | 1.51 | ||
| CAKE | CHEESECAKE FACTORY INC | $47.75 | 1,450,000 | -22.04% | 52.35 | 53.17 | 55.58 | 59.15 | 55.42 | 28.01 | 5.79 | 6.29 | 5.85 | 5.60 | -1.79 | -1.10 | -0.69 | 1.12 | ||
| MRX | MAREX GROUP PLC | $30.71 | 614,000 | 3.19% | 30.62 | 30.80 | 32.45 | 35.08 | 36.93 | 46.49 | 34.43 | 28.04 | 71.95 | 58.37 | -0.47 | -0.62 | 0.15 | 1.01 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.19 | 67,000 | -9.95% | 44.92 | 44.34 | 44.51 | 44.15 | 42.67 | 46.27 | 31.30 | 38.04 | 29.17 | 37.08 | 0.03 | 0.06 | -0.03 | 0.53 | ||
| PENN | PENN ENTERTAINMENT INC | $16.18 | 2,309,000 | -5.25% | 17.12 | 16.99 | 18.50 | 18.23 | 17.82 | 36.03 | 13.63 | 15.34 | 38.34 | 42.05 | -0.49 | -0.45 | -0.05 | 1.66 | ||
| DIOD | DIODES INC | $50.88 | 211,000 | -22.14% | 54.85 | 54.43 | 54.00 | 53.47 | 50.30 | 39.93 | 28.41 | 36.25 | 4.95 | 9.91 | -0.12 | 0.40 | -0.52 | 1.73 | ||
| WAFD | WAFD INC | $29.95 | 798,000 | 28.92% | 29.39 | 29.10 | 30.27 | 30.07 | 29.40 | 54.40 | 86.79 | 81.60 | 85.86 | 79.44 | -0.14 | -0.29 | 0.14 | 0.92 | ||
| DXC | DXC TECHNOLOGY CO | $13.54 | 2,219,000 | -14.85% | 13.41 | 13.27 | 13.74 | 14.09 | 15.70 | 51.09 | 57.46 | 54.18 | 65.53 | 57.66 | -0.04 | -0.11 | 0.07 | 1.28 | ||
| UPWK | UPWORK INC | $17.70 | 10,802,000 | 168.91% | 16.41 | 16.66 | 17.08 | 15.22 | 15.00 | 56.72 | 25.30 | 23.18 | 38.69 | 31.87 | -0.17 | -0.20 | 0.02 | 1.66 | ||
| TIC | ACUREN CORP | $11.68 | 3,118,000 | 40.96% | 12.14 | 12.44 | 12.49 | 11.67 | N/A | 40.63 | 16.68 | 22.32 | 23.50 | 34.44 | -0.21 | -0.13 | -0.08 | 0.83 | ||
| CCU | UNITED BREWERIES CO INC | $12.68 | 79,000 | -28.18% | 12.73 | 12.41 | 12.16 | 12.30 | 13.18 | 55.68 | 69.06 | 74.52 | 48.85 | 63.91 | 0.23 | 0.19 | 0.04 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.