Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE | APPLE HOSPITALITY REIT INC | $11.98 | -0.17% | 5.00% | 2.39% | -5.89% | 1.70% | -25.91% | -27.39% | -10.40% | -38.31% | $16.44 | $10.44 | 27.11% | 14.75% | 1.00 | 3,900,000 | 8.45% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.71 | -1.10% | -1.85% | 9.41% | -4.11% | 10.10% | 20.75% | -3.45% | 42.78% | 59.05% | $44.27 | $28.67 | 12.56% | 35.02% | 0.26 | 183,000 | 36.57% |
| TBBK | BANCORP INC | $64.17 | -0.25% | 8.01% | -18.57% | -15.37% | 22.67% | 9.08% | 115.34% | 409.69% | 725.87% | $81.65 | $40.51 | 21.41% | 58.41% | 1.41 | 686,000 | 52.78% |
| VC | VISTEON CORP | $103.10 | 0.18% | 2.69% | -0.87% | -19.14% | 20.01% | 12.71% | -27.98% | -15.12% | -13.67% | $129.10 | $65.10 | 20.14% | 58.37% | 1.22 | 275,000 | 15.55% |
| TNET | TRINET GROUP INC | $58.49 | -0.56% | 6.35% | -6.04% | -16.08% | -29.05% | -37.06% | -17.01% | -23.55% | 200.41% | $97.02 | $54.22 | 39.71% | 7.88% | 0.92 | 248,000 | 4.64% |
| GCT | GIGACLOUD TECHNOLOGY INC | $37.32 | 1.47% | 16.70% | 30.67% | 40.62% | 102.61% | 50.91% | 370.62% | N/A | N/A | $37.52 | $11.17 | 0.53% | 234.11% | 1.23 | 500,000 | -33.51% |
| PTON | PELOTON INTERACTIVE INC | $6.72 | -0.30% | -2.33% | -12.95% | -11.23% | -11.23% | -30.36% | -33.73% | -93.83% | N/A | $10.90 | $4.63 | 38.32% | 45.14% | 2.03 | 4,888,000 | -45.57% |
| BCC | BOISE CASCADE CO | $75.73 | 0.38% | 12.66% | 3.71% | -14.77% | -15.42% | -48.97% | 4.31% | 74.01% | 143.11% | $149.99 | $65.14 | 49.51% | 16.26% | 1.28 | 558,000 | 14.11% |
| GLOB | GLOBANT SA | $62.98 | -0.33% | 2.47% | 0.54% | -6.11% | -38.04% | -72.73% | -64.08% | -66.41% | 73.88% | $234.78 | $54.36 | 73.17% | 15.86% | 1.63 | 792,000 | -15.57% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $32.12 | -0.77% | -0.25% | -7.06% | -24.86% | 24.42% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 33.70% | 88.94% | 0.61 | 9,500 | 1,483.33% |
| LCII | LCI INDUSTRIES | $115.72 | -0.91% | 8.45% | 25.70% | 8.44% | 29.05% | -6.06% | 16.45% | -9.52% | 87.64% | $122.50 | $72.31 | 5.53% | 60.03% | 1.21 | 343,000 | -4.19% |
| LRN | STRIDE INC | $63.80 | 1.33% | -3.08% | -58.20% | -62.42% | -58.41% | -41.17% | 77.37% | 168.63% | 556.38% | $171.17 | $61.89 | 62.73% | 3.09% | 0.56 | 936,000 | -29.62% |
| RELY | REMITLY GLOBAL INC | $13.35 | 3.09% | 5.87% | -21.24% | -26.45% | -39.84% | -35.85% | 30.50% | N/A | N/A | $27.32 | $12.08 | 51.13% | 10.51% | 1.28 | 2,351,000 | -41.71% |
| ATHM | AUTOHOME INC | $23.47 | -2.05% | -0.76% | -11.30% | -19.32% | -5.10% | -13.33% | -12.56% | -77.84% | -24.94% | $32.70 | $23.11 | 28.23% | 1.56% | 0.78 | 446,000 | -33.33% |
| BANC | BANC OF CALIFORNIA INC | $18.43 | -0.91% | 9.05% | 7.15% | 11.02% | 31.64% | 5.62% | 10.82% | 31.36% | 21.01% | $18.71 | $11.52 | 1.50% | 59.98% | 1.12 | 2,413,000 | -32.65% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $22.56 | 1.53% | -1.05% | -7.01% | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $21.08 | 16.81% | 7.02% | 1.47 | 452,000 | 32.16% |
| AVPT | AVEPOINT INC | $12.89 | -0.46% | 0.78% | -12.43% | -16.08% | -30.92% | -28.86% | 183.92% | -9.23% | N/A | $20.25 | $11.49 | 36.33% | 12.18% | 1.26 | 1,856,000 | 43.10% |
| SA | SEABRIDGE GOLD INC | $26.78 | 6.40% | 6.10% | 19.61% | 58.93% | 116.14% | 88.06% | 128.89% | 44.91% | 253.30% | $29.31 | $9.40 | 8.63% | 184.89% | 0.84 | 1,032,000 | -0.77% |
| AVNT | AVIENT CORP | $30.37 | 0.30% | 7.85% | -6.98% | -18.27% | -18.54% | -42.15% | -7.21% | -18.80% | -15.29% | $51.77 | $27.48 | 41.33% | 10.52% | 1.44 | 518,000 | -15.64% |
| VIA | VIA TRANSPORTATION INC | $34.28 | -6.03% | -5.56% | -33.89% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $33.64 | 39.12% | 1.90% | 1.51 | 293,000 | 60.99% |
| FLY | FIREFLY AEROSPACE INC | $17.43 | 0.52% | -10.25% | -36.60% | -61.31% | N/A | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 76.38% | 8.94% | 1.65 | 1,464,000 | -3.87% |
| RCUS | ARCUS BIOSCIENCES INC | $25.56 | 5.27% | 26.41% | 37.42% | 146.24% | 183.06% | 61.87% | -10.72% | -0.58% | N/A | $26.04 | $6.50 | 1.82% | 293.23% | 1.56 | 1,976,000 | -42.17% |
| LQDA | LIQUIDIA CORP | $31.72 | -1.67% | 7.02% | 39.37% | 14.39% | 103.33% | 177.76% | 550.00% | 946.86% | N/A | $32.80 | $10.37 | 3.29% | 205.88% | 1.08 | 1,864,000 | -15.39% |
| RHI | ROBERT HALF INC | $27.27 | -0.22% | 4.80% | -6.96% | -25.29% | -41.38% | -63.49% | -64.13% | -58.37% | -46.65% | $78.41 | $25.22 | 65.22% | 8.13% | 1.03 | 2,155,000 | 3.81% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.59 | 0.00% | 0.93% | 0.53% | -3.07% | 8.43% | 25.45% | 28.86% | N/A | N/A | $8.24 | $5.42 | 7.89% | 40.17% | 0.93 | 1,347,000 | 36.20% |
| WU | WESTERN UNION CO | $8.67 | 0.58% | 2.60% | -2.69% | 1.05% | -8.45% | -21.89% | -39.20% | -61.50% | -53.83% | $11.95 | $7.85 | 27.42% | 10.45% | 0.67 | 7,119,000 | -7.44% |
| PLUG | PLUG POWER INC | $1.98 | 1.54% | 4.21% | -33.11% | 20.00% | 149.68% | -4.35% | -86.73% | -92.45% | -6.60% | $4.58 | $0.69 | 56.77% | 186.96% | 2.13 | 87,111,000 | 2.71% |
| WOR | WORTHINGTON ENTERPRISES INC | $55.42 | 0.07% | 3.45% | -1.55% | -17.14% | -6.86% | 37.96% | -0.75% | 3.26% | 80.87% | $70.91 | $37.88 | 21.84% | 46.30% | 1.09 | 264,000 | 60.98% |
| NUVB | NUVATION BIO INC | $8.01 | 1.65% | 12.03% | 58.93% | 168.79% | 257.59% | 177.16% | 345.00% | -20.69% | N/A | $8.24 | $1.54 | 2.79% | 420.13% | 1.36 | 6,996,000 | -9.44% |
| FRPT | FRESHPET INC | $56.26 | 0.84% | 5.71% | 0.79% | -3.13% | -32.23% | -63.92% | -12.91% | -57.93% | 563.44% | $164.07 | $46.76 | 65.71% | 20.32% | 1.25 | 1,045,000 | 24.26% |
| HWKN | HAWKINS INC | $131.04 | 1.01% | 5.07% | -22.73% | -23.59% | -1.88% | -4.57% | 213.64% | 404.29% | 541.10% | $186.15 | $98.30 | 29.61% | 33.31% | 0.86 | 217,000 | 56.12% |
| APLS | APELLIS PHARMACEUTICALS INC | $21.59 | 2.81% | 11.00% | -27.50% | -22.70% | 27.83% | -33.83% | -57.37% | -54.28% | N/A | $35.72 | $16.10 | 39.56% | 34.10% | 1.00 | 1,827,000 | -20.63% |
| HP | HELMERICH & PAYNE INC | $27.73 | 0.54% | 1.95% | 9.17% | 46.33% | 80.06% | -19.39% | -43.05% | 16.76% | -51.66% | $37.30 | $14.65 | 25.66% | 89.28% | 1.17 | 1,512,000 | -8.64% |
| NATL | NCR ATLEOS CORP | $36.92 | 0.08% | 4.47% | -3.17% | -6.18% | 37.86% | 14.77% | N/A | N/A | N/A | $42.22 | $22.30 | 12.55% | 65.56% | 1.19 | 594,000 | -3.88% |
| CVBF | CVB FINANCIAL CORP | $19.94 | -1.38% | 7.03% | 5.17% | -1.58% | 3.32% | -16.32% | -28.99% | -0.25% | 7.44% | $24.11 | $16.01 | 17.30% | 24.55% | 0.78 | 1,295,000 | -8.61% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.29 | 0.77% | 2.75% | 1.48% | -8.52% | -1.55% | 3.59% | N/A | N/A | N/A | $50.50 | $38.67 | 14.28% | 11.95% | 0.59 | 46,600 | -13.70% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.71 | 1.61% | 10.41% | 2.19% | 29.66% | 25.85% | 36.96% | -0.56% | 6.36% | N/A | $10.80 | $6.05 | 0.79% | 77.02% | 0.66 | 654,000 | -5.49% |
| BLKB | BLACKBAUD INC | $56.86 | 0.80% | -0.75% | -11.79% | -12.74% | -8.60% | -34.20% | -2.22% | 2.27% | -9.83% | $84.84 | $54.56 | 32.98% | 4.22% | 0.91 | 281,000 | -21.07% |
| HG | HAMILTON INSURANCE GROUP LTD | $27.60 | 0.00% | 7.23% | 11.97% | 18.15% | 32.06% | 43.45% | N/A | N/A | N/A | $27.88 | $16.80 | 1.00% | 64.29% | 0.55 | 237,000 | -60.43% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $18.60 | -0.69% | 10.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.53 | $16.00 | 9.40% | 16.25% | 1.59 | 343,000 | 40.57% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.50 | -0.44% | 3.10% | -8.30% | -2.69% | -3.29% | -10.71% | -29.52% | -9.65% | 102.13% | $51.63 | $41.64 | 11.87% | 9.27% | 0.40 | 612,000 | 52.24% |
| EWTX | EDGEWISE THERAPEUTICS INC | $25.52 | 6.07% | 14.23% | 59.20% | 74.79% | 78.15% | -20.45% | 172.65% | N/A | N/A | $35.50 | $10.60 | 28.11% | 140.75% | 1.38 | 1,307,000 | -25.01% |
| KSS | KOHLS CORP | $24.10 | 7.49% | 56.39% | 47.22% | 84.82% | 204.68% | 58.34% | -23.03% | -28.06% | -49.86% | $24.91 | $6.04 | 3.25% | 299.01% | 1.59 | 18,486,000 | -47.97% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.63 | -0.48% | 6.21% | 4.08% | -9.91% | -3.02% | -24.61% | -19.11% | -9.08% | -34.97% | $24.91 | $17.00 | 25.21% | 9.59% | 0.91 | 1,836,000 | 35.70% |
| MANU | MANCHESTER UNITED PLC | $15.62 | 0.84% | 0.84% | -14.36% | -9.24% | 10.86% | -7.79% | -26.49% | -1.08% | -16.47% | $19.64 | $12.05 | 20.47% | 29.63% | 0.61 | 394,000 | -8.37% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.32 | 0.38% | 3.13% | 5.14% | 14.26% | 7.15% | 30.61% | N/A | N/A | N/A | $31.64 | $21.30 | 1.01% | 47.04% | 0.65 | 33,700 | -49.32% |
| NSIT | INSIGHT ENTERPRISES INC | $86.77 | 1.82% | 3.61% | -18.86% | -31.51% | -36.63% | -44.30% | -14.95% | 19.11% | 224.13% | $181.92 | $81.59 | 52.30% | 6.35% | 0.84 | 633,000 | 55.15% |
| AKR | ACADIA REALTY TRUST | $20.49 | -0.73% | 4.70% | 3.28% | 4.54% | 5.56% | -20.05% | 39.48% | 38.82% | -39.50% | $26.29 | $16.98 | 22.06% | 20.67% | 0.96 | 1,264,000 | 23.44% |
| MEOH | METHANEX CORP | $34.70 | -0.91% | -0.43% | -1.36% | -2.94% | 2.54% | -25.04% | -12.31% | -17.77% | -8.06% | $54.49 | $25.46 | 36.32% | 36.29% | 1.15 | 289,000 | -22.73% |
| CENX | CENTURY ALUMINUM CO | $28.75 | 0.95% | 2.90% | -6.35% | 28.09% | 75.73% | 20.60% | 258.48% | 176.44% | 652.62% | $34.52 | $13.05 | 16.70% | 120.31% | 2.00 | 1,425,000 | 8.04% |
| IAC | IAC INC | $34.62 | 0.73% | 8.22% | 2.88% | -3.75% | -6.84% | -27.51% | -27.92% | -75.70% | N/A | $50.49 | $29.56 | 31.43% | 17.12% | 1.32 | 1,130,000 | -5.04% |
| MRX | MAREX GROUP PLC | $34.78 | 1.67% | 5.68% | 12.81% | -4.19% | -24.57% | 19.07% | N/A | N/A | N/A | $49.34 | $27.91 | 29.51% | 24.61% | 1.01 | 571,000 | -12.82% |
| KAR | OPENLANE INC | $25.20 | 0.40% | 0.36% | -5.76% | -13.46% | 10.77% | 26.32% | 93.25% | 35.92% | -33.51% | $30.93 | $17.08 | 18.53% | 47.54% | 1.09 | 1,495,000 | 16.16% |
| HTFL | HEARTFLOW INC | $31.43 | -3.25% | 15.42% | -18.02% | 0.16% | N/A | N/A | N/A | N/A | N/A | $41.22 | $25.75 | 23.76% | 22.06% | 1.38 | 390,000 | -23.53% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.83 | -1.56% | 8.32% | 0.19% | -8.88% | -3.30% | -9.79% | N/A | N/A | N/A | $24.17 | $18.55 | 13.82% | 12.32% | 0.78 | 882,000 | 16.36% |
| CBZ | CBIZ INC | $49.00 | -0.45% | -2.82% | -7.14% | -24.65% | -35.30% | -40.96% | -0.26% | 96.55% | 362.70% | $90.13 | $48.15 | 45.63% | 1.77% | 0.74 | 937,000 | -25.46% |
| WDFC | WD 40 CO | $197.03 | 0.99% | 1.34% | 0.84% | -9.06% | -19.22% | -29.70% | 14.59% | -22.70% | 95.66% | $280.00 | $187.40 | 29.63% | 5.14% | 0.50 | 149,000 | 53.61% |
| SLNO | SOLENO THERAPEUTICS INC | $49.55 | -0.44% | 5.43% | -26.60% | -28.82% | -35.02% | -15.07% | 4,664.42% | 72.05% | -66.63% | $90.32 | $41.50 | 45.14% | 19.40% | 0.47 | 1,947,000 | -26.08% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.26 | 0.39% | 1.23% | -12.25% | 4.38% | 41.90% | 28.00% | 29.94% | 111.52% | 177.67% | $57.65 | $29.16 | 19.76% | 58.64% | 0.63 | 989,000 | -0.50% |
| GSHD | GOOSEHEAD INSURANCE INC | $71.75 | 1.54% | 4.88% | -1.71% | -17.16% | -35.08% | -44.68% | 81.37% | -41.59% | N/A | $128.00 | $64.41 | 43.95% | 11.40% | 1.40 | 293,000 | -32.80% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.67 | 6.29% | 24.58% | -47.56% | -2.16% | -15.53% | 13.53% | 21.94% | N/A | N/A | $27.80 | $6.84 | 54.42% | 85.23% | 1.24 | 9,194,000 | 5.95% |
| BKD | BROOKDALE SENIOR LIVING INC | $11.12 | -1.16% | 6.01% | 27.09% | 43.86% | 68.74% | 98.22% | 279.52% | 151.02% | -51.38% | $11.38 | $4.45 | 2.28% | 149.89% | 0.97 | 1,886,000 | -74.81% |
| BOH | BANK OF HAWAII CORP | $66.40 | -0.72% | 4.11% | 3.64% | -3.09% | -2.25% | -16.80% | -17.58% | -14.63% | -3.98% | $80.59 | $57.45 | 17.61% | 15.59% | 0.91 | 568,000 | 51.06% |
| SYNA | SYNAPTICS INC | $67.74 | 1.80% | 12.36% | -7.01% | -3.98% | 12.56% | -15.44% | -31.37% | -16.02% | -24.66% | $89.81 | $41.80 | 24.57% | 62.06% | 2.09 | 324,000 | -23.94% |
| TDC | TERADATA CORP | $28.26 | -0.84% | 6.24% | 32.24% | 37.52% | 28.86% | -9.63% | -13.92% | 26.16% | -5.17% | $33.20 | $18.43 | 14.88% | 53.34% | 1.15 | 1,650,000 | 9.42% |
| ABM | ABM INDUSTRIES INC | $42.98 | 0.09% | 6.18% | -5.41% | -12.09% | -18.44% | -24.33% | -5.14% | 7.56% | 43.27% | $57.93 | $40.00 | 25.81% | 7.45% | 0.84 | 638,000 | 37.80% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.02 | -2.75% | 3.08% | -15.21% | 12.52% | 34.08% | 183.96% | 502.60% | N/A | N/A | $10.36 | $2.10 | 41.89% | 186.67% | 1.20 | 85,645,000 | 0.76% |
| DAN | DANA INC | $22.48 | 0.13% | 12.12% | 13.59% | 10.47% | 30.39% | 135.39% | 29.20% | 27.73% | 38.94% | $22.91 | $9.90 | 1.86% | 127.19% | 1.63 | 1,979,000 | 15.53% |
| INSW | INTERNATIONAL SEAWAYS INC | $53.09 | -1.39% | -1.25% | 9.06% | 20.33% | 40.19% | 34.27% | 23.81% | 198.93% | N/A | $55.04 | $27.20 | 3.54% | 95.18% | 0.56 | 553,000 | 18.67% |
| TDW | TIDEWATER INC | $52.66 | 0.90% | -5.91% | 8.18% | -11.26% | 27.41% | 4.96% | 81.15% | 418.82% | -81.78% | $64.07 | $31.17 | 17.81% | 68.94% | 0.91 | 1,162,000 | 35.91% |
| CGAU | CENTERRA GOLD INC | $12.93 | 4.61% | 7.57% | 19.39% | 64.50% | 83.66% | 118.78% | 157.06% | 37.19% | N/A | $12.95 | $5.41 | 0.15% | 139.00% | 0.71 | 1,387,000 | 27.60% |
| IPAR | INTERPARFUMS INC | $80.92 | 0.76% | 0.81% | -15.69% | -29.04% | -39.31% | -41.14% | -11.83% | 46.12% | 186.65% | $148.15 | $77.21 | 45.38% | 4.81% | 0.95 | 348,000 | -6.45% |
| PTRN | PATTERN GROUP INC | $14.72 | -0.41% | -1.80% | -14.72% | N/A | N/A | N/A | N/A | N/A | N/A | $20.10 | $12.00 | 26.77% | 22.67% | 1.58 | 349,000 | -32.36% |
| CHA | CHAGEE HOLDINGS LTD | $14.13 | -0.49% | -0.63% | -17.51% | -38.57% | -52.23% | N/A | N/A | N/A | N/A | $41.80 | $13.04 | 66.20% | 8.36% | 0.96 | 532,000 | -19.27% |
| TERN | TERNS PHARMACEUTICALS INC | $28.75 | -2.03% | 6.01% | 256.70% | 296.55% | 855.15% | 388.95% | 342.99% | N/A | N/A | $29.51 | $1.87 | 2.58% | 1,441.55% | 0.94 | 1,952,000 | -55.02% |
| OCUL | OCULAR THERAPEUTIX INC | $12.14 | 0.08% | 0.33% | 5.11% | -1.46% | 74.93% | 24.51% | 318.62% | -30.31% | 21.52% | $13.85 | $5.79 | 12.35% | 109.85% | 1.51 | 2,367,000 | 3.63% |
| QFIN | QFIN HOLDINGS INC | $19.73 | 1.28% | 2.60% | -20.64% | -35.08% | -53.63% | -44.70% | 47.02% | 49.58% | N/A | $48.94 | $17.61 | 59.69% | 12.04% | 1.28 | 2,861,000 | 4.23% |
| REVG | REV GROUP INC | $52.92 | 0.61% | 4.23% | -13.92% | -2.13% | 41.12% | 71.54% | 287.98% | 451.82% | N/A | $64.47 | $26.51 | 17.92% | 99.62% | 1.20 | 395,000 | -45.96% |
| ALRM | ALARMCOM HOLDINGS INC | $51.71 | -1.49% | 7.39% | 0.41% | -9.44% | -10.43% | -19.87% | 8.86% | -30.52% | 183.96% | $70.06 | $46.65 | 26.19% | 10.85% | 1.13 | 563,000 | -3.76% |
| QUBT | QUANTUM COMPUTING INC | $11.46 | -1.21% | -0.87% | -27.10% | -24.75% | -11.85% | 72.33% | 438.03% | 70.03% | N/A | $27.15 | $4.37 | 57.79% | 162.06% | 1.88 | 15,083,000 | -24.12% |
| UPWK | UPWORK INC | $19.58 | -0.56% | 7.82% | 21.46% | 29.75% | 23.77% | 16.34% | 70.41% | -43.83% | N/A | $20.54 | $11.13 | 4.67% | 75.92% | 1.67 | 26,355,000 | 190.54% |
| MGRC | MCGRATH RENTCORP | $103.88 | -0.34% | 8.19% | -9.20% | -16.15% | -10.00% | -14.67% | 7.84% | 60.16% | 253.81% | $129.93 | $94.99 | 20.05% | 9.36% | 0.73 | 159,000 | -18.88% |
| HSAI | HESAI GROUP | $18.73 | -7.37% | 14.98% | -21.50% | -29.77% | -11.90% | 173.03% | N/A | N/A | N/A | $30.85 | $7.10 | 39.29% | 163.80% | 1.66 | 3,223,000 | -43.70% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.56 | -1.06% | 6.15% | 28.38% | 21.48% | 8.25% | -12.42% | 38.40% | N/A | N/A | $8.30 | $3.74 | 20.92% | 75.40% | 1.39 | 1,841,000 | 5.87% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.01 | -0.08% | 1.01% | -1.36% | -6.61% | -11.99% | -18.42% | -9.74% | -14.89% | 23.07% | $30.12 | $23.05 | 20.29% | 4.16% | 0.52 | 432,000 | -23.94% |
| ACLS | AXCELIS TECHNOLOGIES INC | $82.13 | -0.75% | 5.50% | -1.35% | 1.51% | 37.64% | 10.32% | 7.09% | 201.73% | 692.76% | $102.93 | $40.40 | 20.21% | 103.29% | 2.04 | 612,000 | 19.30% |
| BEAM | BEAM THERAPEUTICS INC | $25.03 | 1.38% | 19.30% | -6.36% | 50.42% | 46.98% | -3.13% | -42.03% | -47.48% | N/A | $35.25 | $13.53 | 28.99% | 85.06% | 2.08 | 1,368,000 | -62.26% |
| EXK | ENDEAVOUR SILVER CORP | $8.62 | 10.37% | 12.83% | 10.23% | 47.60% | 137.47% | 102.82% | 177.17% | 152.05% | 524.64% | $10.37 | $2.95 | 16.88% | 192.20% | 1.29 | 12,334,000 | -1.77% |
| ITGR | INTEGER HOLDINGS CORP | $72.04 | 0.85% | 6.47% | 2.62% | -33.58% | -40.77% | -48.09% | 1.38% | -0.89% | 24.74% | $146.36 | $62.10 | 50.78% | 16.01% | 0.92 | 624,000 | -16.13% |
| CHEF | CHEFS' WAREHOUSE INC | $61.99 | -0.24% | 6.95% | 6.27% | -1.74% | -2.42% | 37.76% | 62.49% | 173.20% | 217.90% | $68.94 | $43.83 | 10.08% | 41.43% | 1.05 | 480,000 | -23.08% |
| CURB | CURBLINE PROPERTIES CORP | $23.92 | -0.04% | 2.93% | -3.35% | 6.45% | 4.77% | -1.77% | N/A | N/A | N/A | $25.69 | $20.91 | 6.89% | 14.40% | 0.61 | 678,000 | -20.24% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.25 | -1.03% | 6.18% | 1.37% | -3.17% | 13.97% | -9.58% | -12.58% | 18.68% | -8.11% | $21.62 | $14.34 | 10.96% | 34.29% | 0.88 | 1,425,000 | -11.05% |
| ERO | ERO COPPER CORP | $24.18 | 3.03% | 10.11% | 17.72% | 65.84% | 71.25% | 59.50% | 111.36% | N/A | N/A | $24.48 | $9.30 | 1.23% | 160.00% | 1.33 | 639,000 | -29.47% |
| MTRN | MATERION CORP | $120.79 | 0.04% | 5.49% | -8.62% | 8.87% | 52.28% | 4.73% | 57.24% | 99.52% | 313.95% | $135.33 | $69.10 | 10.74% | 74.80% | 1.21 | 195,000 | 89.32% |
| GENI | GENIUS SPORTS LTD | $9.86 | -0.40% | 12.56% | -17.97% | -24.39% | -1.20% | 0.92% | 112.04% | -10.45% | N/A | $13.73 | $8.15 | 28.19% | 20.98% | 1.67 | 3,871,000 | -51.64% |
| HCM | HUTCHMED (CHINA) LTD | $14.32 | 0.42% | -1.45% | -3.63% | -8.38% | 6.79% | -17.61% | 20.44% | -54.81% | N/A | $19.50 | $11.51 | 26.56% | 24.47% | 1.14 | 13,300 | -61.45% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.58 | 0.66% | 4.06% | -4.79% | 20.32% | 36.01% | 31.38% | 81.71% | -6.33% | N/A | $36.90 | $18.63 | 8.98% | 80.25% | 1.10 | 48,300 | -12.18% |
| PRK | PARK NATIONAL CORP | $154.89 | -1.81% | 2.77% | -1.54% | -10.84% | -6.06% | -20.70% | 6.31% | 47.08% | 60.91% | $194.66 | $137.97 | 20.43% | 12.26% | 0.86 | 140,000 | 94.44% |
| BBUC | BROOKFIELD BUSINESS CORP | $34.10 | 0.56% | 4.19% | -6.47% | -1.90% | 18.44% | 25.92% | 60.47% | N/A | N/A | $37.89 | $21.52 | 9.99% | 58.48% | 1.29 | 164,000 | 13.89% |
| ATS | ATS CORP | $25.62 | 2.23% | 3.56% | -5.67% | -6.29% | -16.33% | -14.94% | N/A | N/A | N/A | $33.13 | $20.90 | 22.67% | 22.58% | 1.34 | 107,000 | -24.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.