Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.85 | -2.90% | 0.97% | -2.94% | 11.72% | 20.88% | 27.85% | 26.39% | 63.07% | 288.24% | $57.65 | $29.16 | 13.53% | 70.95% | 0.64 | 676,000 | 2.89% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.40 | -2.18% | 4.07% | 13.14% | 16.49% | 25.35% | 30.05% | 14.15% | 31.20% | 135.24% | $55.89 | $34.59 | 4.46% | 54.38% | 0.53 | 91,000 | 22.97% |
| EEFT | EURONET WORLDWIDE INC | $67.90 | -3.26% | -5.48% | -8.28% | -4.50% | -28.50% | -28.09% | -39.69% | -54.43% | 4.46% | $114.25 | $64.34 | 40.57% | 5.53% | 1.15 | 1,766,000 | 75.02% |
| LXP | LXP INDUSTRIAL TRUST | $48.25 | -6.42% | -6.40% | -3.98% | 6.09% | 19.14% | 18.12% | -15.72% | -13.61% | 42.33% | $52.52 | $34.25 | 8.13% | 40.88% | 0.77 | 1,288,000 | 118.68% |
| SHOO | STEVEN MADDEN LTD | $39.23 | 1.61% | 13.51% | -13.13% | 1.00% | 50.31% | 4.25% | 12.79% | 7.27% | 82.35% | $46.88 | $19.05 | 16.32% | 105.93% | 1.23 | 1,420,000 | -15.73% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.15 | 1.67% | 1.35% | 5.27% | 23.84% | 49.55% | 56.27% | N/A | N/A | N/A | $63.10 | $28.29 | 4.68% | 112.62% | 0.93 | 584,000 | 75.38% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.11 | 0.42% | 5.65% | 3.79% | 7.33% | 16.01% | 24.94% | N/A | N/A | N/A | $33.69 | $21.30 | 1.72% | 55.45% | 0.64 | 73,000 | 68.59% |
| AMBA | AMBARELLA INC | $65.92 | -1.42% | 10.88% | -3.86% | -30.98% | -4.70% | -11.37% | -30.27% | -46.92% | 68.72% | $96.69 | $38.86 | 31.82% | 69.63% | 2.21 | 817,000 | 12.69% |
| MGRC | MCGRATH RENTCORP | $115.24 | -0.35% | -4.13% | 4.86% | 11.50% | -4.96% | -3.79% | 7.70% | 43.55% | 353.52% | $129.93 | $94.99 | 11.31% | 21.32% | 0.72 | 122,000 | -15.86% |
| LUNR | INTUITIVE MACHINES INC | $15.72 | -7.75% | 6.29% | -18.13% | 68.31% | 50.29% | -16.16% | 50.86% | N/A | N/A | $23.32 | $6.14 | 32.58% | 156.23% | 0.75 | 8,120,000 | -7.94% |
| PHIN | PHINIA INC | $74.53 | -4.15% | 4.85% | 8.31% | 35.63% | 36.53% | 52.04% | N/A | N/A | N/A | $78.90 | $36.25 | 5.54% | 105.58% | 1.10 | 780,000 | 2.77% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.45 | 0.26% | 0.13% | 0.59% | 50.15% | 41.22% | 48.99% | 8.50% | -29.90% | -60.51% | $15.55 | $6.41 | 0.64% | 141.03% | 1.62 | 3,064,000 | -6.21% |
| AWR | AMERICAN STATES WATER CO | $72.89 | 2.72% | 1.48% | -1.92% | -3.05% | -4.36% | -1.77% | -23.18% | -8.33% | 56.82% | $82.94 | $69.45 | 12.12% | 4.95% | 0.35 | 278,000 | 32.38% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $16.30 | -1.75% | -4.06% | 13.91% | 41.00% | 41.99% | 50.23% | -62.11% | -53.05% | -44.93% | $17.38 | $9.06 | 6.21% | 79.91% | 0.49 | 3,161,000 | 63.70% |
| DNLI | DENALI THERAPEUTICS INC | $19.18 | -2.59% | -4.20% | 6.85% | 9.47% | 45.08% | -7.88% | -36.47% | -71.59% | N/A | $23.77 | $10.57 | 19.31% | 81.46% | 1.59 | 1,397,000 | -4.51% |
| ACLS | AXCELIS TECHNOLOGIES INC | $90.54 | -1.39% | 11.11% | -5.41% | 5.99% | 11.34% | 50.55% | -29.45% | 127.72% | 897.14% | $102.93 | $40.40 | 12.04% | 124.11% | 2.03 | 578,000 | -18.93% |
| CVBF | CVB FINANCIAL CORP | $20.45 | -0.82% | -2.48% | 7.24% | 9.30% | 3.81% | 2.30% | -16.50% | -3.17% | 37.62% | $21.48 | $16.01 | 4.80% | 27.73% | 0.77 | 1,261,000 | 17.08% |
| ALMS | ALUMIS INC | $26.80 | 4.56% | 1.75% | 27.07% | 411.45% | 500.90% | 432.80% | N/A | N/A | N/A | $28.29 | $2.76 | 5.27% | 871.01% | 0.74 | 1,440,000 | 16.22% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.34 | 1.91% | -5.15% | -34.64% | -27.54% | -30.74% | -39.18% | -26.85% | -50.56% | N/A | $9.00 | $5.14 | 40.67% | 3.99% | 0.62 | 2,423,000 | 74.95% |
| ASH | ASHLAND INC | $61.03 | -2.24% | -3.33% | -5.16% | 21.89% | 14.96% | -4.74% | -41.79% | -29.30% | -33.61% | $67.39 | $45.21 | 9.44% | 34.99% | 0.92 | 666,000 | 77.13% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.98 | 1.57% | 9.47% | 2.91% | 5.58% | 38.64% | 20.53% | -7.34% | 3.68% | N/A | $11.08 | $6.05 | 0.86% | 81.49% | 0.67 | 691,000 | 68.95% |
| APLS | APELLIS PHARMACEUTICALS INC | $22.05 | -1.17% | -2.26% | -4.96% | 10.14% | -7.74% | -22.66% | -57.52% | -52.73% | N/A | $30.48 | $16.10 | 27.66% | 36.96% | 0.98 | 1,338,000 | -28.68% |
| PRK | PARK NATIONAL CORP | $172.86 | 0.15% | -1.09% | 10.07% | 10.94% | 3.35% | 3.43% | 33.66% | 47.13% | 105.74% | $179.48 | $137.97 | 3.69% | 25.29% | 0.85 | 64,600 | 60.30% |
| VCYT | VERACYTE INC | $35.15 | -2.33% | 0.83% | -19.10% | -16.90% | 22.18% | -12.95% | 39.87% | -53.59% | 527.68% | $50.71 | $22.61 | 30.68% | 55.46% | 1.96 | 1,037,000 | -11.97% |
| IHS | IHS HOLDING LTD | $8.28 | -1.90% | 5.75% | 8.95% | 20.35% | 13.27% | 110.15% | 12.81% | N/A | N/A | $8.95 | $3.40 | 7.49% | 143.53% | 0.93 | 1,364,000 | 58.24% |
| XMTR | XOMETRY INC | $54.13 | -14.90% | -10.32% | -15.50% | -17.56% | 14.05% | 53.17% | 49.41% | N/A | N/A | $73.87 | $18.59 | 26.72% | 191.18% | 1.69 | 1,542,000 | 65.45% |
| TRN | TRINITY INDUSTRIES INC | $34.58 | 9.15% | 14.35% | 23.28% | 36.41% | 20.53% | -2.54% | 24.39% | 7.42% | 61.29% | $35.62 | $22.38 | 2.92% | 54.51% | 1.05 | 1,268,000 | 67.72% |
| IDYA | IDEAYA BIOSCIENCES INC | $31.52 | -1.19% | -0.79% | -14.44% | -1.35% | 33.62% | 43.60% | 76.58% | 66.68% | N/A | $39.28 | $13.45 | 19.76% | 134.35% | 1.10 | 637,000 | -37.18% |
| CHEF | CHEFS' WAREHOUSE INC | $67.80 | 5.69% | 5.71% | 9.11% | 9.80% | 8.01% | 13.74% | 78.56% | 123.69% | 414.03% | $69.47 | $45.00 | 2.40% | 50.67% | 1.02 | 757,000 | 10.51% |
| CTRI | CENTURI HOLDINGS INC | $31.11 | -0.99% | 12.27% | 15.69% | 40.64% | 50.29% | 45.92% | N/A | N/A | N/A | $32.05 | $14.46 | 2.93% | 115.22% | 1.31 | 1,242,000 | -36.89% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.75 | -4.39% | -1.44% | -11.73% | -0.66% | 59.99% | 64.57% | -12.75% | 51.40% | -72.51% | $34.29 | $9.90 | 16.16% | 190.40% | 0.94 | 763,000 | -57.66% |
| MARA | MARA HOLDINGS INC | $7.25 | -4.10% | 7.73% | -31.92% | -49.69% | -53.88% | -55.36% | 23.93% | -81.15% | -79.31% | $23.45 | $6.66 | 69.08% | 8.86% | 3.15 | 38,479,000 | -21.74% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.67 | -1.42% | 0.06% | 6.18% | 18.73% | -0.77% | 2.77% | -42.12% | -51.68% | N/A | $19.74 | $13.44 | 15.55% | 24.01% | 1.03 | 724,000 | -41.52% |
| SLG | SL GREEN REALTY CORP | $38.56 | -4.77% | -9.06% | -20.77% | -22.62% | -28.31% | -39.50% | -3.07% | -42.43% | -55.12% | $66.91 | $36.12 | 42.37% | 6.76% | 1.26 | 3,674,000 | 106.87% |
| TVTX | TRAVERE THERAPEUTICS INC | $30.60 | 1.26% | 3.83% | -10.26% | -16.10% | 75.76% | 31.90% | 44.27% | 16.00% | 118.57% | $42.13 | $12.91 | 27.37% | 137.03% | 1.12 | 880,000 | -19.27% |
| MH | MCGRAW HILL INC | $14.31 | 15.96% | 17.97% | -9.60% | 1.56% | 8.16% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 20.50% | 33.80% | 0.68 | 4,079,000 | 268.47% |
| BEAM | BEAM THERAPEUTICS INC | $26.93 | 3.62% | 8.90% | -20.07% | 23.14% | 59.73% | -5.74% | -37.44% | -74.35% | N/A | $36.44 | $13.53 | 26.10% | 99.11% | 2.11 | 2,050,000 | 36.30% |
| CALY | CALLAWAY GOLF CO | $14.82 | -1.59% | 1.86% | 4.59% | 39.81% | 69.76% | 104.41% | -37.81% | -50.48% | 79.42% | $16.65 | $5.42 | 10.99% | 173.43% | 1.37 | 5,560,000 | 40.94% |
| BKV | BKV CORP | $30.15 | -4.29% | 4.61% | 15.96% | 13.43% | 40.56% | 25.63% | N/A | N/A | N/A | $31.50 | $15.00 | 4.29% | 101.00% | 1.20 | 987,000 | 50.46% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.45 | 2.94% | 0.73% | 1.95% | -0.04% | -2.76% | 0.42% | -25.39% | -22.91% | 81.15% | $51.63 | $41.29 | 11.97% | 10.08% | 0.38 | 494,000 | 48.35% |
| NGVT | INGEVITY CORP | $75.29 | 0.51% | 6.34% | 14.82% | 53.18% | 39.79% | 68.74% | -15.27% | 7.62% | N/A | $77.46 | $28.49 | 2.80% | 164.27% | 1.24 | 256,000 | -12.03% |
| IRON | DISC MEDICINE INC | $71.65 | -0.47% | -8.53% | -9.33% | -16.71% | 21.38% | 33.58% | 196.32% | -42.95% | N/A | $99.50 | $30.82 | 27.99% | 132.48% | 0.90 | 400,000 | 8.70% |
| ATRO | ASTRONICS CORP | $75.89 | 0.69% | 3.39% | 8.46% | 54.91% | 131.30% | 311.33% | 425.55% | 382.15% | 247.04% | $81.89 | $18.28 | 7.33% | 315.15% | 1.22 | 416,000 | -15.79% |
| SYRE | SPYRE THERAPEUTICS INC | $34.84 | 2.71% | 5.77% | 6.22% | 48.70% | 119.26% | 49.72% | 168.00% | -81.74% | N/A | $35.58 | $10.91 | 2.07% | 219.34% | 1.07 | 623,000 | 72.10% |
| VERA | VERA THERAPEUTICS INC | $42.24 | -1.68% | 3.15% | -9.08% | 35.91% | 99.81% | 22.26% | 463.20% | N/A | N/A | $56.05 | $18.53 | 24.64% | 127.95% | 1.14 | 673,000 | -42.72% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $18.50 | -0.91% | -1.86% | -11.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $23.05 | $16.00 | 19.74% | 15.63% | 0.51 | 172,000 | 127.51% |
| IAC | IAC INC | $34.85 | -2.41% | -0.71% | -12.08% | 2.08% | 2.65% | -19.68% | -31.97% | -86.72% | N/A | $50.49 | $29.56 | 30.98% | 17.90% | 1.32 | 1,619,000 | 47.85% |
| BKE | BUCKLE INC | $52.65 | 0.96% | 3.48% | -5.27% | -6.63% | -5.44% | 23.94% | 21.09% | 35.38% | 80.18% | $61.68 | $33.12 | 14.64% | 58.97% | 1.03 | 364,000 | 34.32% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.92 | -0.14% | 5.81% | -7.24% | 7.45% | 48.50% | -11.96% | 38.96% | N/A | N/A | $8.30 | $3.74 | 16.58% | 85.03% | 1.38 | 2,096,000 | 60.12% |
| TARS | TARSUS PHARMACEUTICALS INC | $63.25 | -3.27% | 2.03% | -16.26% | -15.45% | 23.15% | 20.87% | 318.60% | 70.21% | N/A | $85.25 | $38.51 | 25.81% | 64.24% | 0.91 | 518,000 | 36.32% |
| CCU | UNITED BREWERIES CO INC | $14.53 | -1.76% | 2.54% | 2.61% | 10.83% | 17.65% | 12.72% | -5.09% | -17.86% | -25.60% | $15.75 | $11.35 | 7.75% | 28.02% | 0.63 | 144,000 | -30.43% |
| VC | VISTEON CORP | $98.30 | -3.34% | -1.41% | -1.13% | -8.14% | -17.33% | 22.48% | -37.60% | -29.87% | 56.28% | $129.10 | $65.10 | 23.86% | 51.00% | 1.21 | 971,000 | 140.35% |
| HYMC | HYCROFT MINING HOLDING CORP | $33.10 | -7.88% | -1.84% | 0.30% | 264.94% | 845.71% | 1,029.69% | 577.58% | -52.51% | N/A | $58.73 | $2.22 | 43.64% | 1,390.99% | 0.86 | 3,277,000 | 44.81% |
| BELFA | BEL FUSE INC | $211.64 | -4.30% | 11.11% | 25.18% | 61.10% | 80.33% | 162.68% | 414.56% | 1,291.00% | 1,684.49% | $226.00 | $53.95 | 6.35% | 292.29% | 1.00 | 38,000 | 7.65% |
| HAE | HAEMONETICS CORP | $57.64 | 0.24% | -11.35% | -30.49% | -21.17% | 10.36% | -5.99% | -29.41% | -57.23% | 81.14% | $87.32 | $47.32 | 33.99% | 21.81% | 0.77 | 1,056,000 | -0.47% |
| CECO | CECO ENVIRONMENTAL CORP | $75.12 | -1.39% | 10.37% | 17.65% | 44.80% | 60.00% | 192.30% | 431.63% | 835.49% | 1,081.13% | $77.58 | $17.57 | 3.17% | 327.60% | 1.01 | 378,000 | 28.57% |
| RELY | REMITLY GLOBAL INC | $12.79 | -3.47% | -0.08% | -3.62% | 4.84% | -34.07% | -48.94% | 3.48% | N/A | N/A | $27.32 | $12.08 | 53.18% | 5.88% | 1.28 | 2,113,000 | -36.03% |
| GT | GOODYEAR TIRE & RUBBER CO | $9.34 | -1.48% | -8.61% | 2.08% | 20.83% | 13.21% | 13.49% | -16.68% | -33.62% | -68.54% | $12.03 | $6.51 | 22.36% | 43.47% | 1.47 | 10,980,000 | 16.20% |
| CURB | CURBLINE PROPERTIES CORP | $25.36 | -0.78% | 0.00% | 5.45% | 9.31% | 12.06% | 2.92% | N/A | N/A | N/A | $26.03 | $20.91 | 2.57% | 21.28% | 0.55 | 2,542,000 | 7.58% |
| LASR | NLIGHT INC | $52.43 | -4.39% | 13.76% | 26.12% | 57.64% | 89.28% | 387.27% | 317.10% | 28.69% | N/A | $55.92 | $6.20 | 6.24% | 745.65% | 1.79 | 1,774,000 | 11.71% |
| SBLK | STAR BULK CARRIERS CORP | $23.23 | -3.09% | 4.50% | 18.40% | 23.70% | 23.63% | 47.77% | 1.80% | 64.52% | 1,063.83% | $24.30 | $12.06 | 4.40% | 92.62% | 0.82 | 887,000 | -34.83% |
| DBD | DIEBOLD NIXDORF INC | $75.59 | 4.46% | 9.00% | 10.09% | 15.97% | 22.41% | 63.05% | N/A | N/A | N/A | $78.54 | $34.88 | 3.75% | 116.75% | 1.10 | 632,000 | 21.31% |
| AKR | ACADIA REALTY TRUST | $20.21 | -1.61% | -3.76% | -3.35% | 0.20% | 6.65% | -16.07% | 33.58% | 12.53% | -37.99% | $24.95 | $16.98 | 19.00% | 19.02% | 0.93 | 1,691,000 | 15.98% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.50 | -0.46% | -0.05% | -8.20% | -11.23% | 3.81% | -10.94% | -21.53% | N/A | N/A | $26.51 | $18.77 | 18.90% | 14.54% | 1.04 | 456,000 | -16.33% |
| TENB | TENABLE HOLDINGS INC | $22.12 | -1.91% | 11.94% | -4.24% | -19.59% | -25.32% | -44.14% | -51.43% | -51.42% | N/A | $39.99 | $19.15 | 44.69% | 15.51% | 1.25 | 2,486,000 | -44.29% |
| TRMK | TRUSTMARK CORP | $43.99 | 1.08% | 0.69% | 10.25% | 13.79% | 14.74% | 17.03% | 47.67% | 47.62% | 104.70% | $44.96 | $29.77 | 2.15% | 47.77% | 0.85 | 399,000 | 50.57% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.50 | -5.20% | -4.39% | -9.76% | -18.87% | -10.42% | -18.92% | -49.78% | -22.64% | 2.12% | $18.57 | $13.41 | 27.30% | 0.67% | 1.42 | 1,477,000 | 92.57% |
| VSH | VISHAY INTERTECHNOLOGY INC | $19.38 | -4.01% | -1.37% | 20.52% | 36.58% | 31.21% | 12.22% | -7.63% | -17.81% | 73.19% | $22.00 | $10.35 | 11.91% | 87.25% | 1.48 | 2,522,000 | 26.61% |
| NSIT | INSIGHT ENTERPRISES INC | $84.74 | -5.89% | 2.99% | -0.96% | -7.54% | -34.06% | -49.06% | -32.94% | -0.52% | 277.46% | $168.96 | $77.10 | 49.85% | 9.91% | 0.86 | 431,000 | 13.12% |
| SAM | BOSTON BEER CO INC | $246.40 | -1.77% | 3.23% | 17.97% | 22.61% | 11.62% | 8.25% | -34.29% | -78.89% | 33.16% | $260.00 | $185.34 | 5.23% | 32.94% | 0.82 | 182,000 | -20.52% |
| WGS | GENEDX HOLDINGS CORP | $90.67 | -0.84% | 7.84% | -23.96% | -33.55% | -22.11% | 27.76% | 582.60% | -89.35% | N/A | $170.87 | $55.17 | 46.94% | 64.35% | 1.94 | 608,000 | -6.61% |
| RUM | RUMBLE INC | $6.02 | -2.11% | 12.52% | -6.52% | -0.99% | -23.99% | -44.21% | -33.70% | N/A | N/A | $12.15 | $5.11 | 50.45% | 17.92% | 1.28 | 2,239,000 | 22.55% |
| ABM | ABM INDUSTRIES INC | $43.44 | -7.08% | -7.81% | -2.34% | 2.72% | -10.91% | -18.25% | -10.60% | 5.33% | 43.04% | $54.90 | $40.00 | 20.87% | 8.60% | 0.82 | 657,000 | 94.38% |
| NHC | NATIONAL HEALTHCARE CORP | $168.33 | -0.01% | 5.27% | 25.70% | 30.20% | 56.60% | 67.99% | 186.42% | 157.27% | 174.65% | $171.64 | $89.14 | 1.93% | 88.84% | 0.54 | 80,000 | 56.86% |
| WRBY | WARBY PARKER INC | $21.37 | -2.82% | -10.25% | -19.60% | 22.18% | -12.45% | -18.34% | 44.49% | N/A | N/A | $30.90 | $13.63 | 30.84% | 56.79% | 1.92 | 3,861,000 | -33.02% |
| BTE | BAYTEX ENERGY CORP | $3.39 | -6.35% | 0.00% | 0.00% | 11.88% | 67.82% | 37.80% | -25.63% | 329.11% | 87.29% | $3.67 | $1.36 | 7.73% | 149.26% | 1.18 | 21,100,000 | 30.99% |
| UE | URBAN EDGE PROPERTIES | $20.67 | -0.10% | -1.52% | 9.60% | 8.28% | 5.62% | -2.45% | 30.16% | 28.62% | -12.45% | $21.86 | $15.66 | 5.42% | 31.99% | 0.86 | 823,000 | -3.63% |
| KD | KYNDRYL HOLDINGS INC | $11.34 | -6.44% | -48.62% | -58.52% | -56.90% | -61.69% | -72.44% | -31.27% | N/A | N/A | $44.20 | $10.10 | 74.34% | 12.28% | 1.34 | 10,022,000 | -21.59% |
| POWI | POWER INTEGRATIONS INC | $46.69 | -3.27% | -1.08% | 12.40% | 30.93% | 1.02% | -20.98% | -44.62% | -49.55% | 114.27% | $68.20 | $30.86 | 31.54% | 51.30% | 1.56 | 932,000 | 32.39% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.42 | -3.29% | -4.20% | 0.78% | 1.67% | -3.82% | -12.00% | -14.91% | -11.94% | 55.44% | $29.81 | $22.78 | 18.08% | 7.20% | 0.49 | 2,044,000 | 143.62% |
| NMRK | NEWMARK GROUP INC | $14.33 | -4.15% | -11.43% | -17.69% | -17.12% | -14.35% | 5.14% | 62.84% | 64.52% | N/A | $19.84 | $9.65 | 27.75% | 48.57% | 1.39 | 5,240,000 | 127.33% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.70 | -4.01% | -0.49% | -1.36% | 8.57% | 41.86% | 46.11% | 81.58% | -18.54% | N/A | $37.75 | $18.63 | 8.08% | 86.26% | 1.12 | 22,500 | 42.41% |
| CARG | CARGURUS INC | $26.96 | -2.00% | -5.20% | -30.35% | -24.38% | -11.90% | -31.38% | 60.96% | -16.06% | N/A | $40.37 | $24.65 | 33.22% | 9.37% | 1.51 | 1,563,000 | 9.53% |
| HCM | HUTCHMED (CHINA) LTD | $14.75 | -2.38% | 1.24% | -1.21% | -3.47% | -3.85% | 12.72% | -12.62% | -57.60% | N/A | $19.50 | $11.51 | 24.36% | 28.21% | 1.15 | 10,700 | -68.06% |
| RHI | ROBERT HALF INC | $25.39 | -6.45% | -19.35% | -12.63% | -8.21% | -27.08% | -56.14% | -69.92% | -65.59% | -32.00% | $61.16 | $24.46 | 58.49% | 3.82% | 1.03 | 4,608,000 | 4.21% |
| GCT | GIGACLOUD TECHNOLOGY INC | $34.11 | -6.52% | -11.56% | -23.19% | 6.20% | 10.93% | 69.96% | 580.84% | N/A | N/A | $44.71 | $11.17 | 23.71% | 205.37% | 1.22 | 677,000 | 47.17% |
| SDRL | SEADRILL LTD | $41.13 | -4.37% | 8.12% | 22.27% | 36.15% | 42.66% | 28.81% | -4.46% | N/A | N/A | $43.30 | $17.74 | 5.01% | 131.85% | 1.06 | 1,144,000 | -12.40% |
| BBT | BEACON FINANCIAL CORP | $30.50 | -1.68% | -1.55% | 13.55% | 17.72% | 19.70% | 3.35% | -1.23% | 58.69% | 18.26% | $31.95 | $22.27 | 4.54% | 36.96% | 0.89 | 649,000 | -13.93% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.04 | -3.87% | -0.54% | -1.49% | 7.65% | 21.04% | 39.16% | 67.90% | N/A | N/A | $38.25 | $21.52 | 8.39% | 62.85% | 1.29 | 74,000 | 17.46% |
| XRAY | DENTSPLY SIRONA INC | $12.81 | -6.56% | 2.23% | 2.48% | 18.17% | -1.84% | -30.27% | -65.28% | -76.86% | -76.59% | $19.27 | $9.85 | 33.52% | 30.05% | 0.92 | 5,169,000 | -3.42% |
| TMC | TMC THE METALS CO INC | $6.18 | -4.78% | 9.38% | -17.38% | 9.57% | 16.38% | 251.14% | 494.23% | -47.36% | N/A | $11.35 | $1.57 | 45.55% | 293.63% | 1.39 | 4,945,000 | -0.64% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $21.18 | 0.19% | 4.18% | -8.98% | 34.90% | 22.15% | 6.92% | 1.00% | 5.27% | N/A | $24.47 | $11.04 | 13.43% | 91.93% | 1.27 | 2,008,000 | 91.24% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $33.05 | -1.20% | 2.77% | 3.18% | 12.57% | 10.31% | -12.36% | -20.50% | -12.45% | 98.14% | $40.62 | $27.43 | 18.64% | 20.49% | 0.79 | 2,030,000 | 208.51% |
| NAVN | NAVAN INC | $10.20 | -4.32% | 1.85% | -42.79% | -43.46% | N/A | N/A | N/A | N/A | N/A | $22.75 | $9.87 | 55.16% | 3.34% | 1.89 | 1,352,000 | -20.80% |
| ALG | ALAMO GROUP INC | $209.20 | -0.50% | 3.21% | 11.21% | 25.01% | -7.85% | 13.20% | 32.35% | 39.93% | 315.08% | $233.29 | $156.30 | 10.33% | 33.85% | 0.84 | 47,800 | -29.29% |
| PLUG | PLUG POWER INC | $1.82 | -7.14% | -2.15% | -20.18% | -33.33% | 18.18% | 10.30% | -88.24% | -97.12% | 8.98% | $4.58 | $0.69 | 60.26% | 163.77% | 2.11 | 107,091,000 | 15.87% |
| USAR | USA RARE EARTH INC | $19.08 | -12.36% | -7.38% | 7.55% | 12.77% | 0.21% | 57.88% | N/A | N/A | N/A | $43.98 | $5.56 | 56.62% | 243.17% | 0.18 | 31,337,000 | 154.05% |
| UNFI | UNITED NATURAL FOODS INC | $41.30 | 3.02% | 4.03% | 22.41% | 3.22% | 54.33% | 29.18% | -1.53% | 49.53% | 19.40% | $43.29 | $20.78 | 4.60% | 98.75% | 1.01 | 816,000 | 38.31% |
| CRGY | CRESCENT ENERGY CO | $9.82 | -6.92% | 2.29% | 20.94% | 7.68% | 5.14% | -32.18% | -19.11% | N/A | N/A | $15.58 | $6.83 | 36.97% | 43.78% | 1.18 | 6,353,000 | 27.09% |
| ATHM | AUTOHOME INC | $21.03 | -3.40% | 1.74% | -7.68% | -15.61% | -26.85% | -26.44% | -41.50% | -84.55% | -11.49% | $32.70 | $20.55 | 35.69% | 2.34% | 0.79 | 833,000 | 35.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.