Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YELP | YELP INC | $38.59 | 735,182 | -0.81% | 38.79 | 36.97 | 36.00 | 37.11 | 36.24 | 58.70 | 62.84 | 70.22 | 46.64 | 57.91 | 1.13 | 0.88 | 0.25 | 1.15 | ||
| ALG | ALAMO GROUP INC | $203.46 | 103,077 | 13.66% | 195.73 | 182.95 | 179.45 | 181.43 | 182.23 | 74.27 | 96.95 | 95.64 | 94.64 | 93.85 | 8.35 | 5.33 | 3.02 | 0.87 | ||
| FORM | FORMFACTOR INC | $31.91 | 428,557 | -34.40% | 31.61 | 30.12 | 29.23 | 34.31 | 39.09 | 59.46 | 73.02 | 80.60 | 52.72 | 66.97 | 1.05 | 0.74 | 0.31 | 1.80 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.85 | 627,283 | 12.56% | 50.49 | 52.44 | 57.37 | 66.69 | 71.67 | 35.99 | 42.98 | 44.95 | 33.96 | 36.67 | -2.01 | -2.13 | 0.12 | 0.73 | ||
| RNG | RINGCENTRAL INC | $27.34 | 717,648 | -5.81% | 27.58 | 26.40 | 25.58 | 29.28 | 31.73 | 58.69 | 63.66 | 70.07 | 43.63 | 59.45 | 0.76 | 0.59 | 0.16 | 1.64 | ||
| PBF | PBF ENERGY INC | $21.25 | 2,470,042 | 9.00% | 21.21 | 19.16 | 18.50 | 22.42 | 27.23 | 61.56 | 79.18 | 84.81 | 67.92 | 78.63 | 1.24 | 0.85 | 0.39 | 1.15 | ||
| MCW | MISTER CAR WASH INC | $7.55 | 1,114,960 | 5.00% | 7.65 | 7.45 | 7.58 | 7.59 | 7.29 | 50.78 | 70.52 | 75.45 | 45.36 | 62.25 | 0.07 | 0.04 | 0.03 | 1.12 | ||
| LIVN | LIVANOVA PLC | $44.88 | 742,615 | 55.89% | 44.15 | 40.48 | 38.85 | 42.69 | 46.42 | 67.05 | 87.43 | 84.81 | 80.97 | 79.80 | 1.92 | 1.39 | 0.53 | 0.93 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.27 | 1,687,937 | 36.10% | 8.27 | 8.10 | 8.27 | 8.35 | 8.99 | 54.02 | 77.62 | 78.80 | 75.31 | 79.46 | 0.07 | 0.02 | 0.05 | 0.81 | ||
| MQ | MARQETA INC | $5.22 | 10,224,589 | -3.96% | 4.81 | 4.39 | 4.21 | 4.01 | 4.37 | 77.63 | 96.07 | 96.58 | 99.05 | 99.68 | 0.30 | 0.19 | 0.11 | 1.66 | ||
| ENVA | ENOVA INTERNATIONAL INC | $96.29 | 162,591 | 12.77% | 96.60 | 96.01 | 94.60 | 99.62 | 94.40 | 51.34 | 69.73 | 73.33 | 64.06 | 71.57 | 0.78 | 0.49 | 0.29 | 1.37 | ||
| EVTC | EVERTEC INC | $38.37 | 350,603 | 33.39% | 36.72 | 35.26 | 35.29 | 34.58 | 34.21 | 74.88 | 97.78 | 91.73 | 100.00 | 100.00 | 0.96 | 0.52 | 0.44 | 0.85 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.19 | 596,261 | 206.52% | 23.45 | 23.34 | 23.37 | 23.75 | N/A | 47.77 | 66.86 | 70.48 | 56.77 | 62.83 | 0.05 | 0.03 | 0.02 | 0.59 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $45.02 | 108,757 | -31.08% | 44.61 | 42.64 | 42.38 | 43.26 | 43.53 | 62.00 | 83.02 | 83.75 | 71.55 | 74.57 | 1.12 | 0.73 | 0.40 | 0.92 | ||
| WD | WALKER & DUNLOP INC | $71.62 | 200,756 | 11.89% | 73.13 | 74.10 | 78.36 | 84.84 | 96.34 | 40.03 | 32.99 | 39.86 | 50.13 | 57.90 | -1.39 | -1.59 | 0.21 | 1.28 | ||
| GCMG | GCM GROSVENOR INC | $12.53 | 258,361 | -26.61% | 12.54 | 12.54 | 12.73 | 13.03 | 12.24 | 47.39 | 67.95 | 68.80 | 60.18 | 62.25 | -0.04 | -0.06 | 0.02 | 0.59 | ||
| MANU | MANCHESTER UNITED PLC | $14.33 | 277,119 | -13.44% | 14.28 | 14.11 | 13.74 | 14.76 | 15.78 | 56.07 | 48.59 | 42.18 | 31.59 | 22.62 | 0.12 | 0.13 | -0.01 | 0.58 | ||
| RLX | RLX TECHNOLOGY INC | $1.98 | 3,096,721 | -4.51% | 1.91 | 1.87 | 1.90 | 2.07 | 1.90 | 63.02 | 74.67 | 78.26 | 86.97 | 92.94 | 0.03 | 0.00 | 0.02 | 1.06 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.13 | 402,335 | -2.01% | 68.54 | 62.49 | 61.58 | 73.00 | 76.84 | 65.82 | 87.60 | 90.42 | 81.57 | 88.06 | 3.29 | 1.92 | 1.37 | 1.38 | ||
| KAR | OPENLANE INC | $22.47 | 651,949 | 25.28% | 21.93 | 20.30 | 19.87 | 20.26 | 18.99 | 75.53 | 90.71 | 89.84 | 99.18 | 98.67 | 0.91 | 0.62 | 0.29 | 1.17 | ||
| XENE | XENON PHARMACEUTICALS INC | $31.43 | 917,701 | 21.86% | 32.33 | 35.01 | 34.14 | 36.54 | 38.68 | 40.47 | 22.74 | 17.53 | 20.79 | 12.32 | -1.20 | -0.55 | -0.65 | 0.80 | ||
| GTX | GARRETT MOTION INC | $11.90 | 794,967 | -39.79% | 11.80 | 10.84 | 9.52 | 9.45 | 8.82 | 76.38 | 95.13 | 95.65 | 66.14 | 77.48 | 0.79 | 0.73 | 0.06 | 0.69 | ||
| APGE | APOGEE THERAPEUTICS INC | $40.34 | 637,008 | -8.88% | 39.10 | 38.53 | 37.19 | 38.16 | 44.33 | 59.24 | 75.54 | 80.73 | 76.02 | 79.03 | 1.18 | 0.95 | 0.23 | 1.29 | ||
| SEB | SEABOARD CORP | $2,473.00 | 1,823 | -33.32% | 2,506.01 | 2,538.10 | 2,602.05 | 2,597.62 | 2,756.84 | 40.08 | 23.83 | 21.18 | 21.91 | 21.11 | -32.35 | -30.24 | -2.11 | 0.21 | ||
| APPN | APPIAN CORP | $32.15 | 546,127 | 9.48% | 32.23 | 31.56 | 29.84 | 31.71 | 32.89 | 58.28 | 64.46 | 72.70 | 42.51 | 64.62 | 0.87 | 0.79 | 0.08 | 1.70 | ||
| WAFD | WAFD INC | $29.76 | 519,164 | -30.41% | 29.52 | 29.04 | 28.11 | 29.24 | 32.22 | 59.64 | 69.28 | 72.26 | 68.25 | 76.34 | 0.53 | 0.45 | 0.08 | 0.95 | ||
| NWL | NEWELL BRANDS INC | $5.71 | 7,448,518 | -24.62% | 5.67 | 5.37 | 5.60 | 7.14 | 7.73 | 54.44 | 76.48 | 82.58 | 66.76 | 77.10 | 0.11 | 0.02 | 0.10 | 1.14 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.89 | 227,122 | -3.12% | 24.75 | 24.15 | 23.97 | 25.64 | 26.04 | 58.77 | 87.13 | 88.76 | 82.82 | 87.41 | 0.37 | 0.21 | 0.15 | 0.98 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $10.24 | 953,774 | -31.05% | 10.45 | 9.91 | 9.73 | 11.23 | 12.38 | 55.02 | 62.19 | 70.23 | 26.30 | 44.42 | 0.29 | 0.22 | 0.07 | 1.38 | ||
| DAN | DANA INC | $16.16 | 1,418,620 | 19.48% | 15.93 | 14.72 | 13.59 | 13.90 | 12.14 | 67.55 | 81.28 | 83.87 | 44.74 | 56.59 | 0.93 | 0.80 | 0.14 | 1.71 | ||
| WEN | WENDY's CO | $12.25 | 3,090,166 | -17.39% | 12.08 | 12.32 | 13.42 | 14.29 | 16.08 | 43.52 | 42.89 | 34.40 | 97.32 | 89.33 | -0.33 | -0.42 | 0.09 | 0.66 | ||
| OLN | OLIN CORP | $20.42 | 1,229,601 | 2.99% | 21.39 | 21.48 | 22.30 | 26.00 | 34.37 | 42.08 | 20.73 | 28.47 | 18.04 | 29.08 | -0.32 | -0.31 | -0.01 | 1.30 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.93 | 1,839,075 | 40.78% | 3.78 | 3.68 | 3.18 | 2.99 | 3.29 | 71.84 | 90.30 | 81.45 | 84.89 | 66.00 | 0.22 | 0.21 | 0.01 | 0.79 | ||
| ASH | ASHLAND INC | $51.38 | 408,757 | 3.19% | 51.34 | 51.47 | 53.14 | 59.77 | 71.47 | 47.93 | 67.48 | 66.04 | 85.39 | 85.97 | -0.33 | -0.70 | 0.37 | 0.94 | ||
| SLVM | SYLVAMO CORP | $57.62 | 368,847 | 27.46% | 56.37 | 58.05 | 61.29 | 68.45 | 75.62 | 46.76 | 53.35 | 49.48 | 81.98 | 74.29 | -1.51 | -1.68 | 0.17 | 0.95 | ||
| BB | BLACKBERRY LTD | $3.93 | 9,292,828 | 100.20% | 3.86 | 3.65 | 3.70 | 4.13 | 3.30 | 64.39 | 89.01 | 88.77 | 93.32 | 92.65 | 0.10 | 0.05 | 0.05 | 1.51 | ||
| GIBO | GIBO HOLDINGS LTD | $3.23 | 23,192 | -76.83% | 4.86 | 9.29 | 10.49 | 10.88 | 10.92 | 29.60 | 2.58 | 3.78 | 13.16 | 13.97 | -2.33 | -1.50 | -0.83 | -0.17 | ||
| SAH | SONIC AUTOMOTIVE INC | $68.90 | 147,630 | 12.05% | 67.49 | 64.37 | 61.44 | 65.21 | 62.85 | 68.48 | 77.67 | 77.75 | 81.76 | 83.37 | 2.31 | 1.73 | 0.58 | 1.10 | ||
| CVI | CVR ENERGY INC | $23.24 | 523,177 | -32.43% | 22.71 | 20.96 | 19.71 | 19.50 | 20.70 | 66.91 | 85.71 | 91.68 | 71.75 | 85.23 | 1.36 | 1.04 | 0.32 | 0.99 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.82 | 91,909 | 10.66% | 35.65 | 35.10 | 35.47 | 36.28 | 36.95 | 59.44 | 95.67 | 87.91 | 91.67 | 80.43 | 0.27 | 0.01 | 0.26 | 0.70 | ||
| LMND | LEMONADE INC | $31.77 | 1,081,293 | -15.89% | 31.67 | 30.54 | 30.91 | 32.93 | 29.25 | 55.40 | 76.84 | 74.56 | 74.34 | 71.50 | 0.60 | 0.31 | 0.29 | 2.03 | ||
| GSAT | GLOBALSTAR INC | $18.38 | 624,400 | -4.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.51 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $18.51 | 2,742,837 | 7.36% | 17.46 | 18.10 | 20.42 | 24.77 | 28.67 | 48.87 | 38.21 | 24.92 | 62.25 | 39.55 | -0.78 | -0.94 | 0.16 | 1.01 | ||
| WLY | JOHN WILEY & SONS INC | $43.20 | 334,550 | -44.54% | 43.80 | 43.82 | 43.69 | 42.72 | 45.37 | 46.95 | 28.66 | 29.33 | 34.64 | 36.26 | 0.09 | 0.18 | -0.09 | 0.82 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.42 | 1,475,638 | -7.38% | 7.46 | 7.51 | 7.81 | 8.01 | 8.17 | 46.79 | 41.33 | 41.46 | 48.91 | 49.08 | -0.06 | -0.08 | 0.02 | 1.14 | ||
| WRD | WERIDE INC | $8.45 | 23,089,863 | 147.25% | 8.83 | 7.97 | 11.13 | 14.10 | N/A | 45.15 | 49.73 | 54.24 | 68.22 | 71.73 | -0.50 | -0.83 | 0.33 | 2.19 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $25.20 | 1,402,506 | -25.13% | 25.28 | 23.95 | 26.18 | 33.49 | 45.68 | 50.04 | 54.50 | 58.96 | 66.10 | 72.25 | -0.12 | -0.56 | 0.44 | 0.85 | ||
| LCII | LCI INDUSTRIES | $91.98 | 317,730 | -9.13% | 88.83 | 83.98 | 84.33 | 94.19 | 105.08 | 65.41 | 94.52 | 92.05 | 96.29 | 91.12 | 2.34 | 1.00 | 1.34 | 1.21 | ||
| VC | VISTEON CORP | $84.87 | 181,198 | -61.27% | 85.66 | 82.44 | 78.88 | 82.20 | 88.05 | 59.21 | 59.58 | 64.16 | 31.82 | 45.06 | 2.57 | 2.25 | 0.32 | 1.26 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.27 | 103,463 | 74.49% | 13.69 | 14.37 | 14.55 | 14.57 | 16.32 | 40.90 | 15.78 | 12.80 | 23.88 | 17.98 | -0.37 | -0.23 | -0.14 | 1.10 | ||
| GENI | GENIUS SPORTS LTD | $9.93 | 2,370,675 | -20.28% | 10.14 | 10.45 | 10.09 | 9.55 | 8.75 | 44.05 | 30.78 | 31.90 | 6.31 | 3.65 | -0.03 | 0.07 | -0.10 | 1.56 | ||
| CRGY | CRESCENT ENERGY CO | $9.04 | 3,083,061 | -6.97% | 8.93 | 8.68 | 9.37 | 11.98 | 12.24 | 51.36 | 69.34 | 73.93 | 68.34 | 74.54 | -0.02 | -0.17 | 0.15 | 1.19 | ||
| UE | URBAN EDGE PROPERTIES | $18.28 | 628,106 | 10.68% | 18.62 | 18.49 | 18.36 | 19.43 | 20.52 | 47.21 | 57.03 | 63.88 | 39.73 | 48.89 | 0.08 | 0.06 | 0.02 | 0.99 | ||
| ATKR | ATKORE INC | $68.22 | 276,409 | -0.63% | 68.88 | 66.64 | 62.90 | 68.96 | 79.48 | 58.61 | 59.56 | 65.43 | 33.48 | 50.43 | 2.01 | 1.93 | 0.08 | 1.50 | ||
| PENN | PENN ENTERTAINMENT INC | $15.20 | 2,173,775 | -27.91% | 15.74 | 15.68 | 15.81 | 18.02 | 18.70 | 44.62 | 37.38 | 48.81 | 27.60 | 49.54 | -0.04 | -0.07 | 0.03 | 1.67 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $14.12 | 1,402,533 | -20.56% | 14.18 | 13.73 | 13.52 | 16.72 | 17.67 | 53.71 | 49.98 | 57.17 | 38.44 | 50.45 | 0.21 | 0.11 | 0.11 | 1.26 | ||
| FL | FOOT LOCKER INC | $24.12 | 9,990,703 | 17.76% | 17.13 | 14.69 | 14.28 | 17.02 | 21.35 | 82.16 | 99.26 | 94.40 | 99.49 | 97.07 | 2.38 | 0.85 | 1.53 | 1.23 | ||
| FRME | FIRST MERCHANTS CORP | $39.18 | 214,386 | 29.50% | 38.75 | 37.52 | 37.95 | 39.92 | 39.47 | 60.58 | 89.04 | 88.89 | 90.76 | 91.99 | 0.55 | 0.21 | 0.34 | 0.91 | ||
| OGN | ORGANON & CO | $8.76 | 5,275,605 | 19.04% | 8.73 | 9.94 | 12.17 | 13.78 | 15.94 | 37.28 | 21.79 | 17.10 | 54.98 | 38.60 | -1.02 | -1.09 | 0.07 | 0.78 | ||
| SSRM | SSR MINING INC | $11.23 | 1,547,709 | 29.67% | 10.87 | 10.63 | 10.54 | 9.54 | 7.67 | 56.80 | 61.38 | 53.89 | 49.30 | 41.97 | 0.15 | 0.12 | 0.03 | 0.72 | ||
| PII | POLARIS INC | $40.50 | 2,089,318 | 42.61% | 37.88 | 36.06 | 37.78 | 43.93 | 59.66 | 65.17 | 78.93 | 73.89 | 98.78 | 95.13 | 0.73 | -0.05 | 0.79 | 1.16 | ||
| SPNT | SIRIUSPOINT LTD | $19.52 | 543,863 | -53.25% | 19.43 | 18.35 | 16.99 | 15.80 | 15.11 | 66.85 | 88.53 | 88.22 | 51.84 | 58.68 | 0.84 | 0.81 | 0.04 | 0.82 | ||
| MEOH | METHANEX CORP | $33.72 | 445,186 | 13.47% | 33.51 | 32.58 | 32.68 | 40.21 | 41.63 | 56.04 | 65.30 | 65.86 | 45.82 | 47.81 | 0.49 | 0.19 | 0.30 | 1.23 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.85 | 8,911,397 | -59.10% | 16.84 | 15.70 | 15.54 | 17.52 | 19.29 | 66.49 | 81.40 | 84.57 | 94.48 | 96.00 | 0.99 | 0.43 | 0.56 | 1.30 | ||
| JJSF | J&J SNACK FOODS CORP | $116.64 | 130,211 | 23.61% | 116.11 | 122.34 | 128.30 | 132.99 | 150.70 | 39.21 | 19.73 | 18.50 | 40.08 | 36.98 | -4.25 | -3.87 | -0.38 | 0.47 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.83 | 1,210,056 | 20.06% | 5.78 | 6.17 | 6.50 | 7.16 | 6.99 | 38.46 | 30.28 | 28.93 | 43.17 | 40.88 | -0.24 | -0.23 | -0.01 | 1.39 | ||
| MGNI | MAGNITE INC | $16.04 | 3,248,407 | 172.22% | 15.42 | 13.79 | 12.40 | 14.68 | 14.34 | 68.64 | 75.64 | 78.67 | 54.91 | 62.61 | 1.13 | 0.87 | 0.26 | 2.33 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.31 | 380,366 | -14.99% | 17.46 | 17.08 | 16.64 | 17.61 | 18.38 | 54.69 | 62.86 | 71.73 | 24.96 | 46.92 | 0.31 | 0.27 | 0.04 | 0.89 | ||
| JOYY | JOYY INC | $43.39 | 305,458 | 68.80% | 42.64 | 42.00 | 42.26 | 43.47 | 39.62 | 58.85 | 74.02 | 69.65 | 70.61 | 64.31 | 0.30 | 0.13 | 0.17 | 1.09 | ||
| VCYT | VERACYTE INC | $28.81 | 605,109 | -6.77% | 29.58 | 30.36 | 30.73 | 35.54 | 35.24 | 41.46 | 34.51 | 31.28 | 30.08 | 21.82 | -0.70 | -0.56 | -0.14 | 1.94 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.84 | 12,375,069 | 32.23% | 6.04 | 5.95 | 6.71 | 7.56 | 7.91 | 42.96 | 38.40 | 46.49 | 53.34 | 65.49 | -0.14 | -0.20 | 0.07 | 1.52 | ||
| RIG | TRANSOCEAN LTD | $2.55 | 23,710,963 | -45.35% | 2.61 | 2.45 | 2.64 | 3.13 | 3.76 | 50.72 | 60.63 | 67.11 | 57.60 | 69.95 | 0.03 | -0.01 | 0.04 | 1.53 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $16.29 | 1,940,728 | 2.30% | 14.66 | 14.13 | 13.58 | 16.44 | 18.97 | 67.06 | 79.12 | 72.21 | 100.00 | 96.60 | 0.64 | 0.31 | 0.33 | 1.57 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.22 | 72,088 | -14.72% | 76.25 | 75.22 | 70.67 | 71.73 | 68.65 | 60.22 | 61.09 | 63.26 | 38.02 | 48.62 | 1.79 | 1.79 | -0.01 | 0.77 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $45.34 | 393,200 | 4.69% | 44.65 | 43.35 | 43.25 | 45.12 | 43.21 | 58.02 | 68.37 | 67.54 | 78.97 | 78.32 | 0.78 | 0.48 | 0.30 | 0.77 | ||
| AIR | AAR CORP | $61.95 | 113,153 | -30.26% | 61.18 | 57.88 | 58.85 | 62.37 | 63.32 | 63.96 | 94.79 | 95.07 | 90.85 | 96.24 | 1.66 | 0.93 | 0.73 | 1.21 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $18.85 | 6,458 | -96.40% | 18.59 | 17.45 | 16.55 | 16.71 | 16.36 | 67.17 | 79.81 | 86.07 | 55.94 | 71.91 | 0.84 | 0.66 | 0.18 | 0.65 | ||
| QS | QUANTUMSCAPE CORP | $3.99 | 12,535,144 | -68.52% | 4.18 | 4.06 | 4.10 | 4.63 | 5.04 | 47.12 | 43.15 | 63.58 | 40.02 | 65.84 | 0.05 | 0.02 | 0.02 | 1.79 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $41.70 | 55,253 | -54.41% | 40.02 | 39.49 | 40.18 | 41.25 | 40.75 | 62.08 | 97.83 | 95.59 | 99.48 | 99.61 | 0.46 | 0.05 | 0.41 | 0.60 | ||
| BANR | BANNER CORP | $64.38 | 114,273 | -36.89% | 64.25 | 63.08 | 62.26 | 65.29 | 64.58 | 56.85 | 74.98 | 79.22 | 62.82 | 72.08 | 0.87 | 0.62 | 0.26 | 0.99 | ||
| DIOD | DIODES INC | $47.96 | 363,706 | -26.00% | 46.15 | 42.42 | 41.78 | 49.54 | 56.20 | 66.96 | 90.41 | 92.43 | 86.89 | 91.98 | 2.29 | 1.32 | 0.97 | 1.64 | ||
| UEC | URANIUM ENERGY CORP | $5.19 | 10,597,623 | 14.09% | 5.51 | 5.41 | 5.12 | 5.88 | 6.26 | 46.76 | 18.32 | 33.97 | 1.41 | 13.30 | 0.08 | 0.12 | -0.04 | 1.79 | ||
| IOSP | INNOSPEC INC | $88.33 | 125,291 | -15.77% | 89.96 | 90.21 | 91.74 | 100.24 | 106.71 | 42.31 | 26.32 | 25.99 | 23.12 | 19.00 | -0.71 | -0.63 | -0.08 | 0.91 | ||
| HNI | HNI CORP | $47.28 | 219,648 | -6.07% | 47.35 | 44.94 | 43.81 | 46.23 | 49.62 | 61.88 | 65.79 | 67.16 | 63.39 | 66.66 | 1.35 | 1.01 | 0.34 | 0.95 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $25.56 | 259,322 | -30.56% | 25.41 | 24.70 | 24.60 | 26.15 | 26.82 | 59.62 | 86.72 | 89.54 | 81.54 | 89.27 | 0.43 | 0.25 | 0.18 | 1.06 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $65.10 | 654,261 | -35.81% | 58.60 | 53.26 | 49.98 | 52.18 | 54.97 | 80.76 | 97.43 | 96.85 | 100.00 | 100.00 | 4.47 | 2.97 | 1.50 | 1.00 | ||
| VCEL | VERICEL CORP | $43.52 | 574,214 | 16.64% | 42.27 | 40.71 | 42.70 | 49.50 | 49.09 | 56.69 | 77.73 | 70.92 | 84.13 | 76.61 | 0.10 | -0.45 | 0.56 | 1.43 | ||
| QDEL | QUIDELORTHO CORP | $32.38 | 872,142 | -12.10% | 33.66 | 30.71 | 31.38 | 37.03 | 39.46 | 52.79 | 53.62 | 55.52 | 53.54 | 56.26 | 0.95 | 0.54 | 0.40 | 0.77 | ||
| POWL | POWELL INDUSTRIES INC | $181.33 | 134,822 | -23.03% | 182.00 | 184.32 | 178.58 | 199.35 | 215.64 | 49.70 | 41.78 | 39.76 | 31.33 | 29.10 | 1.13 | 1.60 | -0.47 | 1.11 | ||
| FINV | FINVOLUTION GROUP | $8.63 | 909,158 | 28.34% | 8.57 | 8.29 | 8.64 | 8.15 | 7.08 | 54.50 | 70.78 | 70.26 | 63.71 | 65.81 | 0.11 | 0.04 | 0.07 | 0.90 | ||
| STRA | STRATEGIC EDUCATION INC | $90.20 | 171,871 | 36.29% | 89.21 | 85.86 | 82.92 | 88.84 | 91.31 | 66.77 | 89.66 | 85.13 | 96.34 | 91.61 | 2.22 | 1.73 | 0.48 | 0.66 | ||
| HUBG | HUB GROUP INC | $35.50 | 680,694 | 30.82% | 34.78 | 33.53 | 34.70 | 38.96 | 42.37 | 57.32 | 80.01 | 80.42 | 93.14 | 95.18 | 0.40 | -0.10 | 0.50 | 0.96 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.35 | 503,888 | -4.31% | 18.92 | 18.82 | 19.36 | 20.85 | 19.91 | 55.31 | 47.03 | 42.84 | 33.40 | 25.54 | 0.14 | 0.06 | 0.08 | 0.39 | ||
| TRN | TRINITY INDUSTRIES INC | $26.58 | 357,413 | -24.89% | 26.11 | 25.49 | 26.67 | 30.85 | 32.79 | 54.72 | 91.19 | 93.05 | 90.07 | 94.07 | 0.08 | -0.26 | 0.33 | 1.09 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.59 | 750,651 | 16.52% | 8.50 | 8.19 | 7.53 | 8.03 | 8.45 | 65.57 | 81.55 | 85.68 | 59.71 | 71.48 | 0.34 | 0.30 | 0.04 | 0.62 | ||
| TRMK | TRUSTMARK CORP | $35.85 | 286,188 | 18.17% | 35.71 | 34.86 | 33.92 | 35.02 | 34.73 | 61.56 | 73.75 | 74.77 | 68.64 | 73.72 | 0.67 | 0.56 | 0.12 | 0.87 | ||
| UPWK | UPWORK INC | $16.46 | 1,845,192 | -28.19% | 16.92 | 15.26 | 13.90 | 14.93 | 13.69 | 63.24 | 79.23 | 84.45 | 57.79 | 71.07 | 0.99 | 0.87 | 0.12 | 1.65 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.05 | 518,393 | 38.65% | 22.06 | 21.43 | 21.39 | 21.77 | 21.26 | 73.03 | 97.90 | 95.55 | 100.00 | 98.30 | 0.46 | 0.22 | 0.25 | 0.58 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $15.13 | 114,844 | -51.40% | 14.81 | 13.77 | 13.27 | 14.19 | 15.88 | 66.93 | 93.36 | 94.42 | 86.93 | 91.26 | 0.63 | 0.45 | 0.19 | 0.62 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.89 | 232,884 | 28.07% | 28.23 | 28.08 | 28.15 | 28.90 | 29.22 | 47.55 | 51.77 | 55.94 | 20.05 | 26.28 | 0.05 | 0.04 | 0.02 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.