Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XENE | XENON PHARMACEUTICALS INC | $36.72 | -0.60% | -5.82% | -38.79% | -38.93% | -33.90% | -5.99% | 3.93% | 139.53% | 340.82% | $72.66 | $36.07 | 49.46% | 1.80% | 0.85 | 2,509,000 | 3.08% |
| KTB | KONTOOR BRANDS INC | $64.93 | -0.67% | -2.23% | -15.66% | -20.81% | -1.95% | -17.49% | 48.01% | 17.50% | N/A | $88.96 | $56.19 | 27.01% | 15.55% | 1.14 | 435,000 | -22.60% |
| BILL | BILL HOLDINGS INC | $41.60 | -5.99% | -11.60% | -17.31% | 15.78% | 11.71% | -23.71% | -60.10% | -83.92% | N/A | $57.21 | $31.41 | 27.29% | 32.44% | 2.07 | 2,286,000 | 56.58% |
| GNW | GENWORTH FINANCIAL INC | $9.38 | -0.53% | -6.48% | -6.01% | -1.47% | 16.52% | 4.80% | 57.65% | 149.47% | 89.11% | $10.69 | $7.84 | 12.25% | 19.64% | 0.85 | 2,695,000 | -38.83% |
| NHC | NATIONAL HEALTHCARE CORP | $225.97 | -0.61% | 1.19% | 1.47% | 9.52% | 39.15% | 84.51% | 247.91% | 223.79% | 247.70% | $239.29 | $116.42 | 5.57% | 94.10% | 0.51 | 93,000 | -40.38% |
| ACAD | ACADIA PHARMACEUTICALS INC | $20.53 | -0.73% | -22.22% | -29.47% | -18.53% | -2.56% | -3.71% | -4.64% | 18.88% | -39.04% | $30.96 | $19.69 | 33.69% | 4.27% | 0.98 | 3,435,000 | 2.11% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $78.07 | 0.49% | 6.87% | 12.36% | -40.27% | 39.69% | 191.09% | 167.27% | 73.49% | 1,008.95% | $144.22 | $21.49 | 45.87% | 263.37% | 2.16 | 606,000 | -12.17% |
| DHT | DHT HOLDINGS INC | $21.90 | 0.55% | -2.45% | 11.39% | 28.22% | 22.14% | 82.04% | 117.48% | 243.80% | 426.44% | $23.56 | $10.83 | 7.05% | 102.22% | 0.52 | 3,705,000 | 9.23% |
| MANU | MANCHESTER UNITED PLC | $20.46 | 0.29% | 0.24% | -7.42% | -11.47% | 24.53% | 31.75% | 2.51% | 3.96% | 18.20% | $24.45 | $14.85 | 16.32% | 37.78% | 0.61 | 309,000 | -47.18% |
| USAR | USA RARE EARTH INC | $14.42 | -5.04% | -14.09% | -19.87% | -31.49% | 1.30% | -17.82% | 41.05% | N/A | N/A | $43.98 | $11.45 | 67.22% | 25.90% | 0.80 | 13,697,000 | 36.72% |
| NIC | NICOLET BANKSHARES INC | $166.75 | -0.98% | 0.59% | -2.91% | 2.35% | 14.94% | 24.80% | 142.02% | 124.46% | 336.29% | $179.98 | $114.12 | 7.35% | 46.12% | 0.76 | 140,000 | -18.60% |
| SLG | SL GREEN REALTY CORP | $49.32 | -3.31% | -6.84% | -14.29% | -6.82% | 37.46% | -17.70% | 34.09% | -34.76% | -57.88% | $60.93 | $34.77 | 19.05% | 41.85% | 1.24 | 578,000 | 6.84% |
| PVH | PVH CORP | $75.73 | -0.34% | 3.17% | -0.08% | 3.33% | 13.78% | -10.78% | 0.74% | -32.36% | -29.11% | $100.74 | $59.60 | 24.83% | 27.06% | 1.45 | 753,000 | 5.46% |
| LUNR | INTUITIVE MACHINES INC | $15.20 | -2.63% | -3.31% | -1.11% | -27.52% | -7.03% | 48.15% | 325.77% | 53.85% | N/A | $46.75 | $7.78 | 67.49% | 95.37% | 0.97 | 7,683,000 | 16.53% |
| MHO | M/I HOMES INC | $137.40 | -0.97% | -2.09% | -9.25% | -14.84% | 15.82% | -5.42% | 60.38% | 129.88% | 490.21% | $163.66 | $116.78 | 16.05% | 17.66% | 1.18 | 190,000 | 21.02% |
| OLED | UNIVERSAL DISPLAY CORP | $75.47 | -2.48% | -3.22% | -9.05% | -12.50% | -15.33% | -47.83% | -51.63% | -58.34% | 29.03% | $153.38 | $73.23 | 50.80% | 3.06% | 1.61 | 403,000 | -38.10% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.70 | 0.48% | 0.27% | -9.87% | -12.45% | -0.74% | -10.09% | 4.48% | -28.88% | 60.48% | $17.79 | $14.46 | 17.37% | 1.66% | 0.74 | 3,846,000 | 21.59% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.33 | -1.57% | -1.36% | -1.92% | -5.86% | 10.69% | 13.07% | 47.80% | -9.04% | 15.04% | $40.60 | $29.10 | 10.52% | 24.85% | 0.90 | 1,027,000 | -37.64% |
| QTWO | Q2 HOLDINGS INC | $55.10 | -1.84% | -4.89% | -15.40% | 16.84% | 18.29% | -25.52% | 72.46% | -33.93% | 89.74% | $76.24 | $40.79 | 27.73% | 35.08% | 1.62 | 528,000 | 4.97% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.33 | 1.52% | 5.28% | 14.93% | 2.13% | 28.13% | 46.78% | 393.32% | 20.56% | N/A | $31.77 | $18.62 | 13.98% | 46.78% | 1.21 | 2,511,000 | 23.09% |
| OPCH | OPTION CARE HEALTH INC | $22.90 | -0.74% | -4.38% | -4.18% | 7.41% | -15.19% | -16.85% | -30.63% | -5.02% | 96.06% | $36.80 | $18.02 | 37.77% | 27.12% | 0.73 | 1,889,000 | 61.59% |
| CLSK | CLEANSPARK INC | $13.34 | -4.37% | -9.62% | 14.41% | -13.21% | 63.08% | -10.29% | 245.60% | 21.94% | N/A | $23.61 | $8.00 | 43.50% | 66.75% | 2.87 | 11,426,000 | -33.81% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.39 | -2.74% | -6.80% | 3.46% | 9.57% | 9.70% | 108.60% | 174.83% | -46.81% | N/A | $30.96 | $12.33 | 8.30% | 130.25% | 1.22 | 4,962,000 | 405.81% |
| SMR | NUSCALE POWER CORP | $7.91 | -6.06% | -10.01% | -14.85% | -22.90% | -22.83% | -79.27% | 56.32% | -12.40% | N/A | $57.42 | $7.21 | 86.22% | 9.71% | 1.73 | 32,603,000 | 11.37% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.64 | -0.71% | 1.77% | -7.94% | -1.79% | 28.32% | 38.14% | -7.87% | 26.53% | N/A | $15.95 | $8.64 | 20.75% | 46.30% | 0.77 | 689,000 | -30.47% |
| LMND | LEMONADE INC | $43.91 | -2.27% | -8.25% | -17.09% | -29.38% | -25.22% | -19.24% | 275.62% | -34.67% | N/A | $99.90 | $43.28 | 56.05% | 1.46% | 2.22 | 1,139,000 | -0.18% |
| HNI | HNI CORP | $46.86 | -0.74% | 1.41% | -4.62% | 17.44% | 42.82% | 0.77% | 34.46% | 26.58% | 16.86% | $52.79 | $28.93 | 11.23% | 61.98% | 0.91 | 578,000 | 10.52% |
| NATL | NCR ATLEOS CORP | $45.75 | -0.72% | -0.72% | -1.10% | 6.69% | 7.37% | 17.19% | N/A | N/A | N/A | $48.50 | $33.31 | 5.67% | 37.35% | 1.06 | 1,482,000 | 121.52% |
| MWA | MUELLER WATER PRODUCTS INC | $21.64 | 0.05% | -1.23% | -11.24% | -17.09% | -19.40% | -14.60% | 69.73% | 38.45% | 72.57% | $31.00 | $21.33 | 30.19% | 1.45% | 0.95 | 1,162,000 | -2.43% |
| SXI | STANDEX INTERNATIONAL CORP | $278.47 | -0.61% | 6.08% | -6.69% | -21.56% | 11.39% | 34.05% | 88.99% | 179.34% | 204.61% | $363.89 | $206.32 | 23.47% | 34.97% | 1.05 | 153,000 | 3.38% |
| GPGI | GPGI INC | $11.63 | 0.17% | -6.13% | -12.23% | -25.16% | -28.21% | -44.22% | 82.29% | 14.92% | N/A | $26.78 | $11.17 | 56.57% | 4.16% | 0.94 | 1,744,000 | 41.33% |
| ELVN | ENLIVEN THERAPEUTICS INC | $46.01 | 2.82% | -5.85% | -20.48% | -9.52% | 25.74% | 126.65% | 234.86% | 176.50% | N/A | $62.32 | $14.79 | 26.17% | 211.19% | 1.11 | 1,285,000 | 33.30% |
| TARS | TARSUS PHARMACEUTICALS INC | $76.81 | 1.48% | -0.84% | 7.04% | 25.38% | 14.78% | 32.25% | 372.97% | 241.23% | N/A | $91.53 | $53.89 | 16.08% | 42.53% | 0.87 | 587,000 | -18.59% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.91 | -2.84% | -10.39% | -21.14% | -7.93% | -9.57% | -16.83% | N/A | N/A | N/A | $57.14 | $33.74 | 40.65% | 0.50% | 0.60 | 1,447,000 | -8.99% |
| MGNI | MAGNITE INC | $23.40 | -2.38% | -7.55% | -1.27% | 22.51% | 102.25% | 5.03% | 207.89% | -18.44% | 178.24% | $26.84 | $10.82 | 12.82% | 116.27% | 2.18 | 2,130,000 | 36.89% |
| DNLI | DENALI THERAPEUTICS INC | $20.98 | 2.89% | 2.49% | -12.58% | -18.96% | 16.04% | 44.49% | 0.10% | -58.49% | N/A | $27.30 | $13.75 | 23.15% | 52.58% | 1.59 | 2,559,000 | 103.42% |
| FFBC | FIRST FINANCIAL BANCORP | $31.92 | -1.48% | 0.57% | -2.74% | -5.84% | 16.92% | 25.32% | 64.45% | 36.35% | 46.29% | $36.24 | $23.06 | 11.92% | 38.42% | 0.87 | 729,000 | -59.79% |
| CDNA | CAREDX INC | $64.60 | 1.44% | 18.90% | 29.74% | 120.63% | 293.18% | 334.72% | 817.61% | 9.21% | 1,622.67% | $65.50 | $13.95 | 1.37% | 363.08% | 1.58 | 1,080,000 | -54.08% |
| KEN | KENON HOLDINGS LTD | $64.10 | 0.55% | -3.01% | -4.66% | -5.19% | -19.82% | 43.75% | 183.50% | 52.44% | 474.37% | $95.93 | $44.30 | 33.18% | 44.70% | 0.87 | 12,500 | 7.76% |
| CSTM | CONSTELLIUM SE | $24.63 | -1.04% | -3.41% | -8.71% | -20.96% | 6.81% | 63.87% | 36.38% | 26.37% | 240.66% | $36.99 | $14.39 | 33.41% | 71.16% | 1.43 | 1,868,000 | 67.53% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $93.79 | -0.10% | -0.34% | -2.06% | 31.78% | 79.40% | 91.41% | 379.50% | 258.52% | 578.65% | $98.52 | $41.47 | 4.80% | 126.16% | 1.13 | 253,000 | -13.95% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $29.85 | 1.22% | -7.84% | -14.08% | 59.63% | 133.93% | 100.34% | 61.35% | N/A | N/A | $41.14 | $10.83 | 27.44% | 175.62% | 1.16 | 1,021,000 | -21.10% |
| RXO | RXO INC | $20.15 | 1.82% | 2.18% | -8.03% | -25.95% | 46.44% | 33.62% | 0.60% | N/A | N/A | $29.90 | $10.43 | 32.61% | 93.29% | 1.53 | 1,450,000 | -26.40% |
| TNK | TEEKAY TANKERS LTD | $95.71 | 1.74% | -3.09% | 7.90% | 45.04% | 32.88% | 86.71% | 125.73% | 585.11% | 374.75% | $103.16 | $47.18 | 7.22% | 102.86% | 0.47 | 312,000 | -5.45% |
| FSM | FORTUNA MINING CORP | $11.21 | -4.11% | -4.68% | -8.56% | 33.93% | 19.76% | 29.15% | 310.62% | 175.43% | 53.98% | $13.85 | $7.69 | 19.06% | 45.77% | 1.08 | 4,020,000 | -0.96% |
| COCO | VITA COCO COMPANY INC | $57.66 | -1.59% | 0.72% | -6.56% | -20.50% | 23.95% | 34.66% | 116.85% | N/A | N/A | $85.83 | $38.07 | 32.82% | 51.46% | 1.03 | 759,000 | -11.74% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $63.66 | -2.75% | -4.41% | -13.25% | -26.11% | -25.02% | -48.95% | -4.20% | 5.47% | 270.76% | $160.36 | $63.23 | 60.30% | 0.69% | 0.99 | 451,000 | 9.47% |
| MCHB | MECHANICS BANCORP | $14.92 | -1.65% | -2.29% | -6.10% | -6.22% | 3.40% | 10.27% | 100.00% | -62.76% | -41.33% | $17.38 | $12.82 | 14.13% | 16.38% | 1.00 | 350,000 | -16.27% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.83 | -1.72% | 0.79% | 0.62% | 0.71% | 20.41% | 17.92% | 38.36% | -23.18% | -8.42% | $24.31 | $17.00 | 6.09% | 34.29% | 0.87 | 1,793,000 | 24.26% |
| POST | POST HOLDINGS INC | $74.87 | 2.35% | -0.52% | -12.28% | -16.56% | -22.97% | -29.41% | -12.38% | -31.48% | -5.20% | $117.28 | $72.52 | 36.16% | 3.24% | 0.36 | 829,000 | 14.66% |
| BSM | BLACK STONE MINERALS LP | $14.46 | 0.28% | -2.69% | -1.97% | 3.51% | -5.24% | 9.05% | -16.51% | 24.98% | -17.70% | $15.49 | $12.32 | 6.65% | 17.37% | 0.47 | 331,000 | -0.90% |
| SHOO | STEVEN MADDEN LTD | $44.90 | -0.36% | 4.83% | 1.49% | 5.47% | 37.77% | 32.49% | 42.81% | 6.68% | 93.31% | $49.70 | $31.33 | 9.66% | 43.31% | 1.26 | 1,128,000 | 33.33% |
| IPGP | IPG PHOTONICS CORP | $77.23 | -1.14% | -0.67% | 0.91% | -30.35% | -28.28% | -2.08% | -24.16% | -52.03% | -7.25% | $155.82 | $69.41 | 50.44% | 11.27% | 1.42 | 320,000 | -14.21% |
| NHI | NATIONAL HEALTH INVESTORS INC | $66.84 | -0.12% | -1.52% | -7.21% | -13.87% | -18.89% | -14.95% | 30.90% | 21.51% | -16.87% | $91.38 | $66.53 | 26.85% | 0.47% | 0.37 | 269,000 | -4.61% |
| PRK | PARK NATIONAL CORP | $181.50 | -0.10% | -0.76% | -8.39% | -0.28% | 13.64% | 11.69% | 91.33% | 47.78% | 89.93% | $214.09 | $149.06 | 15.22% | 21.76% | 0.81 | 115,000 | 23.66% |
| HG | HAMILTON INSURANCE GROUP LTD | $33.23 | -0.18% | -1.89% | -6.00% | -2.64% | 13.76% | 35.08% | N/A | N/A | N/A | $37.30 | $22.66 | 10.91% | 46.65% | 0.39 | 309,000 | 5.10% |
| SBLK | STAR BULK CARRIERS CORP | $29.30 | -0.81% | -7.66% | -3.87% | 18.91% | 33.18% | 56.35% | 52.92% | 23.63% | 512.97% | $32.88 | $16.72 | 10.89% | 75.24% | 0.79 | 1,903,000 | -29.93% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.13 | -1.76% | -3.41% | -4.75% | 0.09% | -3.65% | -7.26% | 14.73% | -29.36% | 57.89% | $44.11 | $34.93 | 20.36% | 0.57% | 0.88 | 340,000 | -2.58% |
| FRSH | FRESHWORKS INC | $12.53 | -0.08% | 0.64% | -9.60% | 22.72% | 55.85% | 1.38% | -35.94% | -70.68% | N/A | $13.99 | $6.79 | 10.44% | 84.54% | 1.59 | 2,953,000 | -24.24% |
| BBWI | BATH & BODY WORKS INC | $16.19 | -1.58% | -4.26% | -15.76% | -31.11% | -13.28% | -37.87% | -51.25% | -75.93% | -77.18% | $27.40 | $14.28 | 40.91% | 13.38% | 1.39 | 8,833,000 | 54.18% |
| LION | LIONSGATE STUDIOS CORP | $10.97 | 1.11% | -4.44% | -3.77% | -29.81% | 16.70% | 57.61% | N/A | N/A | N/A | $16.70 | $5.88 | 34.31% | 86.72% | 0.76 | 2,503,000 | -44.14% |
| CURB | CURBLINE PROPERTIES CORP | $28.35 | -0.39% | -1.08% | -5.47% | -9.34% | 10.66% | 26.45% | N/A | N/A | N/A | $32.15 | $22.08 | 11.82% | 28.40% | 0.49 | 898,000 | -46.61% |
| LIF | LIFE360 INC | $39.98 | -2.73% | -2.65% | -8.07% | -30.57% | 4.88% | -62.19% | N/A | N/A | N/A | $112.54 | $37.01 | 64.47% | 8.02% | 1.95 | 378,000 | 11.83% |
| HIW | HIGHWOODS PROPERTIES INC | $29.41 | -2.26% | -5.37% | -5.59% | -2.55% | 40.72% | -5.83% | 43.25% | -34.40% | -44.27% | $35.44 | $20.45 | 17.00% | 43.81% | 0.87 | 931,000 | 1.97% |
| GBDC | GOLUB CAPITAL BDC INC | $12.49 | 0.24% | -0.48% | -4.14% | -2.27% | -1.26% | -8.97% | -13.26% | -20.55% | -33.53% | $14.41 | $11.77 | 13.29% | 6.12% | 0.51 | 1,252,000 | -10.51% |
| PLMR | PALOMAR HOLDINGS INC | $123.04 | -0.77% | -8.24% | -6.53% | -2.60% | 2.84% | 7.47% | 145.39% | 55.63% | N/A | $147.62 | $100.81 | 16.65% | 22.05% | 0.81 | 234,000 | 15.84% |
| WSC | WILLSCOT HOLDINGS CORP | $17.87 | -1.65% | -1.27% | -14.50% | -37.84% | 7.85% | -13.71% | -57.54% | -42.52% | 81.79% | $29.77 | $14.91 | 39.97% | 19.85% | 1.34 | 3,052,000 | 11.14% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $179.68 | -2.95% | -2.64% | -15.09% | -10.81% | -7.12% | -25.32% | -21.60% | -9.63% | 229.33% | $258.75 | $172.01 | 30.56% | 4.46% | 1.13 | 259,000 | 8.82% |
| AWR | AMERICAN STATES WATER CO | $81.35 | -1.75% | -4.12% | -9.49% | -1.74% | 6.03% | 13.24% | 4.34% | -5.62% | 104.55% | $91.72 | $69.45 | 11.31% | 17.13% | 0.29 | 226,000 | -5.04% |
| TGB | TREKOR METALS LTD | $8.80 | 2.21% | 1.50% | -4.14% | 38.36% | 49.91% | 108.04% | 582.17% | 391.62% | 1,772.34% | $9.82 | $3.66 | 10.39% | 140.44% | 1.70 | 5,059,000 | -29.57% |
| LBTYA | LIBERTY GLOBAL LTD | $9.43 | -0.21% | -5.61% | -11.62% | -18.35% | -22.13% | -18.71% | -44.66% | -68.36% | -72.14% | $13.52 | $9.28 | 30.25% | 1.62% | 0.77 | 4,590,000 | 92.21% |
| VGNT | VERSIGENT PLC | $45.40 | -2.85% | -3.55% | -5.83% | 15.23% | 63.02% | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 10.78% | 72.36% | 2.07 | 586,000 | -1.01% |
| AEHR | AEHR TEST SYSTEMS | $98.49 | -5.65% | 1.61% | 21.88% | 3.93% | 227.05% | 223.45% | 113.04% | 582.06% | 3,183.00% | $147.40 | $18.70 | 33.18% | 426.68% | 2.71 | 2,111,000 | -25.93% |
| BTE | BAYTEX ENERGY CORP | $4.53 | 0.00% | -3.00% | -4.43% | 12.97% | 4.14% | 86.42% | 5.10% | 64.91% | 5.84% | $5.36 | $2.18 | 15.49% | 107.51% | 1.00 | 17,298,000 | -23.10% |
| FA | FIRST ADVANTAGE CORP | $18.61 | -5.05% | -9.18% | -11.55% | 2.70% | 62.67% | 23.98% | 33.31% | -6.34% | N/A | $25.15 | $8.82 | 26.00% | 111.00% | 1.03 | 2,233,000 | 97.96% |
| ATKR | ATKORE INC | $94.60 | 0.03% | 0.14% | 1.07% | 25.92% | 62.68% | 55.87% | -37.64% | 0.89% | 414.69% | $94.72 | $53.75 | 0.12% | 76.00% | 1.49 | 2,032,000 | 277.70% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.83 | -1.27% | -3.76% | -5.16% | 3.50% | -11.79% | -0.76% | 8.19% | 143.43% | 11.45% | $29.45 | $23.00 | 15.69% | 7.96% | 0.43 | 295,000 | -21.12% |
| USLM | UNITED STATES LIME & MINERALS INC | $111.32 | -0.07% | -2.82% | -7.20% | 9.39% | -11.09% | -14.25% | 171.51% | 363.83% | 751.46% | $141.44 | $96.27 | 21.29% | 15.63% | 0.93 | 98,000 | 19.51% |
| KAI | KADANT INC | $269.84 | -1.48% | 1.50% | -10.72% | -14.00% | -5.28% | -9.63% | 19.53% | 27.42% | 409.23% | $354.07 | $244.87 | 23.79% | 10.20% | 1.17 | 261,000 | 135.14% |
| LRN | STRIDE INC | $76.66 | -2.42% | -3.57% | -11.72% | -11.22% | -8.92% | -48.88% | 68.89% | 116.98% | 463.68% | $155.05 | $60.62 | 50.56% | 26.47% | 0.47 | 364,000 | -25.71% |
| RCUS | ARCUS BIOSCIENCES INC | $25.01 | 0.16% | -3.62% | -14.38% | -19.53% | 21.11% | 87.76% | 38.48% | -30.59% | N/A | $31.74 | $12.90 | 21.19% | 93.95% | 1.56 | 1,198,000 | -30.23% |
| INFQ | INFLEQTION INC | $14.13 | -2.62% | 1.22% | 10.39% | 2.24% | 58.41% | 7.94% | N/A | N/A | N/A | $27.50 | $8.52 | 48.62% | 65.85% | 3.28 | 6,271,000 | -6.32% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.49 | -1.75% | -0.98% | -4.23% | -9.47% | 4.91% | 2.53% | 42.67% | -11.40% | 26.10% | $71.11 | $53.46 | 14.93% | 13.15% | 0.79 | 234,000 | -43.48% |
| KN | KNOWLES CORP | $37.24 | -0.77% | 3.42% | 8.79% | -8.90% | 51.51% | 60.10% | 150.61% | 94.97% | 170.25% | $42.93 | $20.57 | 13.25% | 81.04% | 1.16 | 543,000 | 9.04% |
| PK | PARK HOTELS & RESORTS INC | $15.72 | 1.88% | 3.76% | -0.69% | 8.19% | 48.72% | 36.46% | 25.56% | -22.10% | N/A | $16.20 | $9.84 | 2.96% | 59.76% | 1.32 | 4,941,000 | 66.25% |
| HTGC | HERCULES CAPITAL INC | $16.91 | -0.35% | -2.65% | -3.26% | 6.49% | 19.08% | -10.43% | 2.18% | 1.50% | 25.35% | $19.13 | $13.70 | 11.60% | 23.43% | 0.78 | 851,000 | -20.98% |
| YETI | YETI HOLDINGS INC | $43.33 | 2.48% | 1.26% | 4.23% | -13.75% | 21.99% | 26.99% | -9.01% | -51.20% | N/A | $53.91 | $31.66 | 19.63% | 36.88% | 1.57 | 1,607,000 | 49.91% |
| CALM | CAL-MAINE FOODS INC | $67.36 | -0.11% | -7.13% | -16.03% | -15.11% | -14.37% | -29.93% | 37.18% | 87.62% | 66.97% | $96.59 | $66.62 | 30.27% | 1.10% | 0.28 | 991,000 | -11.20% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.55 | -1.45% | -2.22% | -5.30% | -1.66% | 10.53% | 6.72% | 50.49% | -2.63% | 100.31% | $36.27 | $28.58 | 10.26% | 13.89% | 0.97 | 704,000 | -8.93% |
| CXW | CORECIVIC INC | $31.69 | -1.37% | -2.22% | -6.27% | 4.62% | 66.18% | 47.12% | 183.96% | 264.67% | 117.05% | $36.55 | $15.74 | 13.30% | 101.33% | 0.76 | 2,066,000 | -28.81% |
| COHU | COHU INC | $66.07 | -1.39% | 9.00% | 37.65% | -3.01% | 131.18% | 229.20% | 90.68% | 104.74% | 466.64% | $74.60 | $18.67 | 11.43% | 253.98% | 1.76 | 641,000 | -38.60% |
| ASH | ASHLAND INC | $68.07 | -1.43% | -1.43% | -8.47% | 5.98% | 30.23% | 42.94% | -16.51% | -23.78% | -42.11% | $78.25 | $46.30 | 13.01% | 47.04% | 0.92 | 516,000 | -6.01% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $63.73 | -3.23% | 0.71% | -14.81% | -10.10% | -21.13% | -41.31% | -21.90% | -56.51% | -4.22% | $109.86 | $57.63 | 41.99% | 10.58% | 0.77 | 755,000 | -10.23% |
| SII | SPROTT INC | $120.35 | -3.21% | -5.98% | -9.48% | 6.84% | -10.15% | 44.34% | 283.89% | 224.57% | N/A | $169.63 | $78.79 | 29.05% | 52.75% | 0.92 | 109,000 | 60.29% |
| LBRT | LIBERTY ENERGY INC | $18.95 | 0.05% | 0.53% | -0.37% | -27.86% | -34.34% | 49.10% | 0.74% | 47.13% | N/A | $34.48 | $11.52 | 45.04% | 64.50% | 1.20 | 4,057,000 | -23.52% |
| ECO | OKEANIS ECO TANKERS CORP | $79.17 | 1.63% | -4.19% | 18.41% | 59.62% | 59.46% | 168.01% | N/A | N/A | N/A | $87.31 | $27.74 | 9.32% | 185.40% | 0.52 | 562,000 | -14.33% |
| FSK | FS KKR CAPITAL CORP | $11.16 | -0.80% | -2.36% | -8.97% | 5.18% | 12.16% | -25.50% | -43.92% | -49.68% | -70.51% | $16.31 | $9.72 | 31.58% | 14.81% | 0.74 | 1,428,000 | 1.56% |
| NMIH | NMI HOLDINGS INC | $40.97 | -0.63% | -3.63% | -8.57% | -0.61% | 9.40% | 5.89% | 46.95% | 81.36% | 439.08% | $46.73 | $34.84 | 12.32% | 17.59% | 0.78 | 467,000 | -43.67% |
| IMAX | IMAX CORP | $56.13 | 0.14% | 3.87% | 11.41% | 38.70% | 49.44% | 73.51% | 195.11% | 205.05% | 90.92% | $57.73 | $30.74 | 2.77% | 82.60% | 0.80 | 1,396,000 | 33.08% |
| OSIS | OSI SYSTEMS INC | $193.04 | -2.13% | -3.67% | -6.58% | -9.47% | -27.07% | -18.89% | 59.16% | 103.82% | 198.09% | $311.30 | $186.50 | 37.99% | 3.51% | 0.91 | 123,000 | -37.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.