Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETI | YETI HOLDINGS INC | $47.97 | 0.06% | -2.93% | 4.19% | 27.78% | 6.77% | 56.76% | 33.62% | -46.36% | N/A | $51.85 | $29.81 | 7.48% | 60.92% | 1.60 | 1,126,000 | 26.94% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.33 | 1.69% | 2.22% | 3.32% | 12.58% | 3.98% | 35.99% | 59.53% | -13.00% | 29.98% | $39.26 | $27.60 | 4.90% | 35.25% | 0.91 | 748,000 | -11.69% |
| IRTC | IRHYTHM HOLDINGS INC | $110.12 | 5.19% | 1.18% | -3.78% | -6.79% | -38.29% | -27.05% | 11.33% | 73.28% | N/A | $212.00 | $100.85 | 48.06% | 9.20% | 1.24 | 826,000 | 188.81% |
| OII | OCEANEERING INTERNATIONAL INC | $36.28 | 0.25% | -2.76% | -7.09% | -0.03% | 48.32% | 75.27% | 111.79% | 115.44% | 13.30% | $40.21 | $20.21 | 9.77% | 79.49% | 1.19 | 482,000 | -55.45% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $76.44 | 1.49% | 1.49% | 8.33% | 34.11% | 42.16% | 86.80% | 136.29% | N/A | N/A | $76.68 | $35.31 | 0.31% | 116.48% | 0.91 | 708,000 | 91.87% |
| ITRI | ITRON INC | $81.10 | -0.81% | 0.00% | -3.96% | -13.17% | -15.34% | -38.00% | 19.04% | -16.38% | 85.03% | $142.00 | $77.77 | 42.89% | 4.28% | 1.26 | 463,000 | -9.04% |
| WSBC | WESBANCO INC | $37.28 | 1.58% | 3.13% | 6.79% | 10.95% | 8.94% | 20.34% | 50.69% | 2.16% | 16.87% | $38.10 | $29.18 | 2.15% | 27.76% | 0.81 | 1,175,000 | -26.65% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.81 | 0.94% | 1.03% | 4.34% | 20.07% | 31.04% | 13.37% | N/A | N/A | N/A | $56.06 | $41.50 | 0.45% | 34.48% | 0.56 | 88,000 | 39.68% |
| DLO | DLOCAL LTD | $12.15 | -0.49% | -4.33% | 3.58% | -4.48% | -14.86% | 18.42% | 0.08% | -73.04% | N/A | $16.78 | $9.81 | 27.59% | 23.85% | 1.63 | 1,483,000 | -32.03% |
| BKU | BANKUNITED INC | $49.12 | 1.28% | 2.27% | 4.05% | 10.28% | 8.96% | 42.38% | 131.26% | 13.70% | 48.98% | $52.06 | $34.50 | 5.65% | 42.38% | 1.21 | 588,000 | 39.01% |
| SLG | SL GREEN REALTY CORP | $50.10 | 1.07% | -1.44% | 13.63% | 29.22% | 12.71% | -20.80% | 112.74% | -39.44% | -55.17% | $66.29 | $34.77 | 24.42% | 44.09% | 1.26 | 956,000 | -13.56% |
| HP | HELMERICH & PAYNE INC | $35.59 | 0.39% | -2.12% | -11.58% | -4.15% | 26.70% | 117.68% | 5.92% | 5.86% | -48.55% | $41.82 | $15.08 | 14.90% | 136.01% | 1.10 | 538,000 | 4.87% |
| OSIS | OSI SYSTEMS INC | $215.66 | -1.64% | -2.28% | -2.40% | -25.41% | -19.20% | -0.01% | 84.42% | 120.69% | 285.45% | $311.30 | $197.27 | 30.72% | 9.32% | 0.90 | 153,000 | -1.92% |
| KAI | KADANT INC | $300.68 | -0.19% | 1.77% | -8.77% | -3.72% | 3.10% | -1.22% | 43.60% | 69.63% | 482.60% | $369.97 | $244.87 | 18.73% | 22.79% | 1.19 | 179,000 | 82.65% |
| RCUS | ARCUS BIOSCIENCES INC | $28.18 | 3.49% | 19.66% | 16.78% | 31.62% | 24.09% | 226.54% | 46.47% | 20.43% | N/A | $28.72 | $7.91 | 1.88% | 256.26% | 1.56 | 2,342,000 | -19.96% |
| NHI | NATIONAL HEALTH INVESTORS INC | $73.03 | 2.92% | 1.97% | -4.17% | -11.29% | -4.65% | 0.95% | 42.25% | 7.63% | 1.94% | $91.38 | $67.95 | 20.08% | 7.48% | 0.39 | 373,000 | 24.33% |
| MNSO | MINISO GROUP HOLDING LTD | $11.42 | -1.04% | -7.31% | -11.88% | -30.28% | -41.68% | -33.99% | -26.75% | -45.38% | N/A | $26.74 | $11.31 | 57.29% | 1.02% | 1.23 | 1,030,000 | 22.62% |
| OGN | ORGANON & CO | $13.45 | 0.37% | 0.22% | 0.30% | 120.85% | 89.70% | 37.24% | -33.55% | -54.41% | N/A | $13.49 | $5.69 | 0.30% | 136.38% | 0.81 | 1,217,000 | -35.98% |
| WAY | WAYSTAR HOLDING CORP | $18.41 | 6.35% | 0.16% | -6.64% | -25.22% | -43.94% | -51.23% | N/A | N/A | N/A | $41.47 | $17.26 | 55.61% | 6.66% | 0.80 | 3,583,000 | 44.94% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.59 | -4.64% | -10.57% | -8.22% | 11.12% | 40.15% | N/A | N/A | N/A | N/A | $36.21 | $18.64 | 21.04% | 53.38% | 0.42 | 2,595,000 | -39.10% |
| LRN | STRIDE INC | $82.98 | 0.80% | -0.46% | -7.26% | -4.98% | 26.78% | -43.59% | 121.04% | 162.26% | 583.53% | $171.17 | $60.62 | 51.52% | 36.90% | 0.51 | 361,000 | -49.51% |
| BULL | WEBULL CORP | $6.64 | -3.21% | -1.19% | 6.07% | 25.05% | -20.67% | -36.28% | -37.30% | N/A | N/A | $18.32 | $4.50 | 63.76% | 47.56% | 0.70 | 6,531,000 | -13.00% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.12 | -2.96% | -9.45% | -4.09% | 31.07% | 24.12% | 50.11% | 5.47% | 33.60% | N/A | $15.44 | $7.61 | 15.03% | 72.52% | 0.75 | 896,000 | -18.02% |
| GNW | GENWORTH FINANCIAL INC | $9.17 | 2.57% | 2.34% | 1.55% | 13.21% | 0.44% | 16.22% | 84.88% | 130.40% | 172.92% | $9.45 | $7.13 | 2.96% | 28.61% | 0.90 | 2,868,000 | 98.89% |
| LEU | CENTRUS ENERGY CORP | $177.50 | -3.36% | 7.27% | -3.20% | -8.32% | -31.21% | -7.67% | 444.98% | 546.39% | 5,151.48% | $464.25 | $144.65 | 61.77% | 22.71% | 2.12 | 938,000 | 0.11% |
| INFQ | INFLEQTION INC | $15.96 | 12.32% | 19.28% | 0.50% | 66.60% | -7.59% | 53.76% | N/A | N/A | N/A | $27.50 | $8.52 | 41.96% | 87.32% | 3.16 | 42,256,000 | 165.13% |
| FHB | FIRST HAWAIIAN INC | $28.60 | 0.92% | 0.95% | 4.34% | 18.04% | 8.83% | 18.92% | 61.95% | 1.49% | N/A | $29.03 | $22.65 | 1.48% | 26.30% | 0.91 | 2,379,000 | 52.21% |
| BWIN | BALDWIN INSURANCE GROUP INC | $24.39 | 3.70% | 30.50% | 28.30% | 10.16% | 1.20% | -41.73% | -2.28% | -10.36% | N/A | $44.69 | $15.88 | 45.42% | 53.59% | 1.27 | 3,069,000 | -34.77% |
| CRGY | CRESCENT ENERGY CO | $10.52 | 0.00% | -2.77% | -15.37% | -15.84% | 26.75% | 17.28% | 5.84% | N/A | N/A | $14.29 | $7.68 | 26.38% | 36.98% | 1.07 | 3,701,000 | -5.85% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.96 | 0.49% | 0.60% | 5.24% | 18.88% | 63.31% | 36.53% | 32.94% | -12.43% | 119.64% | $46.47 | $27.43 | 3.25% | 63.91% | 0.83 | 627,000 | -5.57% |
| KEN | KENON HOLDINGS LTD | $66.58 | 0.54% | -4.48% | -25.57% | -17.21% | 1.70% | 74.16% | 170.32% | 91.60% | 510.83% | $95.93 | $38.88 | 30.60% | 71.24% | 0.86 | 37,000 | -22.27% |
| CECO | CECO ENVIRONMENTAL CORP | $96.67 | -3.01% | 4.45% | 7.57% | 65.50% | 59.36% | 234.38% | 656.42% | 1,190.65% | 992.32% | $101.24 | $28.01 | 4.51% | 245.13% | 1.04 | 674,000 | -27.29% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $65.84 | 2.84% | 1.50% | 1.20% | -15.74% | -33.88% | -46.37% | -26.88% | -55.95% | -0.53% | $130.76 | $57.63 | 49.65% | 14.25% | 0.80 | 890,000 | -1.00% |
| AGO | ASSURED GUARANTY LTD | $78.14 | 1.97% | 1.00% | 2.56% | -4.06% | -14.05% | -10.34% | 46.47% | 68.08% | 206.07% | $92.40 | $72.76 | 15.43% | 7.39% | 0.76 | 241,000 | 24.87% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.21 | 2.10% | 6.58% | 6.69% | 11.83% | 26.21% | -37.71% | N/A | N/A | N/A | $16.98 | $6.28 | 39.87% | 62.58% | 0.91 | 280,000 | 107.41% |
| BOX | BOX INC | $24.98 | 2.55% | -2.61% | -2.50% | 1.88% | -16.06% | -27.36% | -13.05% | -0.91% | 118.17% | $34.86 | $21.34 | 28.34% | 17.06% | 0.79 | 1,642,000 | -15.49% |
| OPCH | OPTION CARE HEALTH INC | $21.97 | 3.15% | 1.62% | 2.90% | -22.67% | -31.24% | -29.24% | -27.49% | 3.29% | 99.00% | $36.80 | $18.02 | 40.30% | 21.95% | 0.77 | 2,091,000 | 36.85% |
| FUL | FULLER H B CO | $63.12 | -1.85% | -0.94% | 4.23% | 21.31% | 4.87% | 12.35% | -0.05% | -3.87% | 34.93% | $68.63 | $48.71 | 8.03% | 29.58% | 1.03 | 459,000 | -42.48% |
| KN | KNOWLES CORP | $40.09 | -6.33% | -0.60% | 4.84% | 58.52% | 82.14% | 128.82% | 133.35% | 110.89% | 158.98% | $42.93 | $17.34 | 6.62% | 131.20% | 1.14 | 1,043,000 | 4.93% |
| BEAM | BEAM THERAPEUTICS INC | $33.20 | -6.56% | 7.13% | 11.45% | 31.90% | 19.55% | 98.68% | 4.37% | -61.44% | N/A | $36.88 | $15.60 | 9.98% | 112.82% | 2.10 | 3,596,000 | 47.62% |
| HWKN | HAWKINS INC | $163.38 | 0.85% | 1.88% | 4.28% | 16.09% | 10.99% | 16.79% | 250.83% | 409.45% | 658.32% | $186.15 | $117.98 | 12.23% | 38.48% | 0.82 | 81,000 | -32.50% |
| FFBC | FIRST FINANCIAL BANCORP | $32.47 | 1.66% | 1.82% | 4.24% | 19.95% | 25.71% | 36.77% | 59.24% | 34.23% | 62.35% | $32.66 | $23.06 | 0.58% | 40.81% | 0.90 | 634,000 | 7.64% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $35.81 | -2.29% | -11.01% | -27.23% | -8.37% | -24.44% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 37.33% | 25.08% | 0.70 | 1,941,000 | 14.31% |
| PENG | PENGUIN SOLUTIONS INC | $66.96 | -1.44% | 10.90% | 21.86% | 274.29% | 230.01% | 241.81% | 159.53% | 199.53% | N/A | $77.40 | $16.04 | 13.49% | 317.46% | 1.86 | 4,759,000 | -4.59% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.58 | 1.70% | 2.35% | -0.29% | 12.78% | 8.92% | 15.71% | 37.93% | -16.33% | 53.11% | $67.50 | $51.12 | 4.33% | 26.33% | 0.81 | 268,000 | -10.07% |
| ICUI | ICU MEDICAL INC | $135.52 | -0.46% | -4.84% | 0.41% | 4.30% | -8.12% | 5.82% | -23.14% | -34.61% | 25.33% | $160.29 | $107.00 | 15.45% | 26.65% | 1.02 | 204,000 | -37.80% |
| PVH | PVH CORP | $73.41 | -5.85% | -10.11% | -22.25% | 10.71% | 7.83% | 15.99% | -9.20% | -31.88% | -28.55% | $100.74 | $59.60 | 27.13% | 23.17% | 1.48 | 847,000 | 3.93% |
| ORLA | ORLA MINING LTD | $9.77 | -4.50% | -15.56% | -22.34% | -31.20% | -33.58% | -5.88% | 141.83% | 150.51% | N/A | $21.98 | $9.16 | 55.55% | 6.66% | 0.86 | 3,046,000 | 17.06% |
| MCHB | MECHANICS BANCORP | $15.31 | 2.82% | 2.34% | 6.39% | 5.81% | 8.27% | 21.51% | 153.90% | -62.11% | -27.06% | $16.03 | $12.13 | 4.50% | 26.22% | 1.02 | 500,000 | 26.26% |
| SUNC | SUNOCOCORP LLC | $65.28 | 4.23% | 1.76% | -5.25% | 6.48% | 32.41% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 10.82% | 38.89% | -0.22 | 409,000 | 72.57% |
| MNDY | MONDAYCOM LTD | $70.01 | -0.50% | -7.35% | -8.88% | -7.23% | -51.75% | -75.75% | -58.70% | -69.98% | N/A | $316.98 | $57.50 | 77.91% | 21.76% | 1.94 | 824,000 | -32.57% |
| AVA | AVISTA CORP | $40.68 | 2.44% | -0.83% | -1.98% | 4.87% | 5.91% | 6.52% | 5.88% | -6.09% | -3.58% | $43.50 | $35.50 | 6.48% | 14.59% | 0.31 | 374,000 | -44.01% |
| ADEA | ADEIA INC | $30.39 | -4.46% | -4.43% | 7.58% | 24.04% | 78.03% | 123.29% | 193.06% | 39.08% | -6.46% | $34.34 | $11.61 | 11.50% | 161.76% | 1.09 | 1,328,000 | -33.20% |
| DYN | DYNE THERAPEUTICS INC | $20.26 | -2.92% | 12.12% | 11.63% | 13.37% | -0.73% | 99.41% | 92.95% | -5.15% | N/A | $25.00 | $8.06 | 18.96% | 151.36% | 1.58 | 2,076,000 | -18.91% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.51 | 1.88% | 3.32% | 22.24% | 38.45% | 65.30% | 39.52% | -18.89% | -40.01% | 45.19% | $100.02 | $44.58 | 2.51% | 118.73% | 1.36 | 357,000 | 19.80% |
| KYIV | KYIVSTAR GROUP LTD | $14.48 | 3.28% | 3.58% | -0.21% | 38.04% | 7.74% | 34.57% | N/A | N/A | N/A | $15.30 | $9.29 | 5.36% | 55.87% | 0.61 | 760,000 | -4.40% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.78 | -0.50% | -1.84% | -4.94% | -4.31% | -7.88% | -10.33% | 12.62% | -20.74% | 54.16% | $44.11 | $35.55 | 18.88% | 0.65% | 0.91 | 298,000 | -10.51% |
| RLAY | RELAY THERAPEUTICS INC | $17.44 | 0.93% | 15.88% | 23.08% | 77.60% | 109.87% | 439.94% | 46.93% | -48.92% | N/A | $17.70 | $3.03 | 1.47% | 476.53% | 1.81 | 2,498,000 | -42.46% |
| SIG | SIGNET JEWELERS LTD | $84.92 | -2.09% | -3.53% | 1.04% | -5.38% | -1.05% | 6.47% | 36.26% | 7.89% | -1.89% | $110.18 | $71.62 | 22.93% | 18.58% | 1.50 | 721,000 | 31.81% |
| JOYY | JOYY INC | $66.29 | -1.43% | -1.57% | 3.43% | 14.10% | 0.38% | 34.79% | 127.18% | -3.48% | 91.59% | $70.96 | $48.53 | 6.58% | 36.59% | 1.05 | 408,000 | 104.00% |
| NSIT | INSIGHT ENTERPRISES INC | $110.53 | 4.19% | 1.20% | 10.42% | 55.41% | 37.30% | -17.13% | -22.35% | 11.73% | 303.25% | $148.58 | $63.64 | 25.61% | 73.69% | 0.87 | 431,000 | -21.21% |
| HAE | HAEMONETICS CORP | $72.78 | 0.34% | -2.22% | 8.89% | 24.50% | -9.43% | 0.99% | -13.70% | 14.15% | 141.23% | $87.32 | $47.32 | 16.65% | 53.80% | 0.74 | 625,000 | -46.67% |
| BKD | BROOKDALE SENIOR LIVING INC | $13.84 | -1.07% | 0.65% | 2.67% | -0.36% | 25.93% | 100.29% | 254.87% | 58.53% | -14.88% | $17.09 | $6.65 | 19.02% | 108.12% | 0.96 | 2,617,000 | -11.23% |
| TTAM | TITAN AMERICA SA | $17.92 | -1.59% | 3.76% | 13.71% | 21.90% | 5.66% | 37.42% | N/A | N/A | N/A | $19.41 | $12.18 | 7.69% | 47.13% | 1.35 | 197,000 | -0.51% |
| KBH | KB HOME | $52.73 | 0.40% | -2.06% | 7.13% | -0.86% | -7.21% | -1.11% | 1.36% | 21.58% | 249.67% | $68.71 | $44.03 | 23.26% | 19.77% | 1.11 | 2,030,000 | 30.30% |
| TDW | TIDEWATER INC | $66.41 | 0.09% | -6.45% | -15.66% | -11.97% | 30.04% | 48.17% | 42.14% | 405.02% | -57.90% | $93.13 | $44.12 | 28.69% | 50.52% | 0.86 | 404,000 | -35.26% |
| AAP | ADVANCE AUTO PARTS INC | $54.81 | -1.10% | -9.21% | -0.58% | 8.02% | 38.83% | 5.55% | -16.54% | -72.69% | -64.62% | $70.00 | $37.89 | 21.70% | 44.66% | 0.96 | 1,160,000 | -29.23% |
| DAC | DANAOS CORP | $127.50 | 0.09% | -1.59% | -1.51% | 11.75% | 34.42% | 48.32% | 92.05% | 73.47% | 173.49% | $135.21 | $83.56 | 5.70% | 52.58% | 0.78 | 113,000 | 18.95% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.27 | -1.46% | 2.34% | 24.44% | 17.86% | -10.37% | 82.43% | 199.20% | -2.27% | N/A | $31.77 | $13.06 | 17.31% | 101.10% | 1.22 | 1,215,000 | -18.51% |
| AVNT | AVIENT CORP | $35.77 | -4.05% | -5.04% | 1.36% | 6.90% | 14.72% | 6.33% | -7.43% | -27.27% | -4.84% | $44.85 | $27.48 | 20.25% | 30.17% | 1.42 | 553,000 | -16.97% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $37.91 | -2.22% | -4.48% | -25.20% | -18.93% | -29.27% | -37.97% | 135.32% | 1.80% | -3.09% | $79.17 | $37.53 | 52.11% | 1.03% | 0.48 | 159,000 | -3.05% |
| CURB | CURBLINE PROPERTIES CORP | $31.00 | 1.91% | 1.41% | 7.75% | 19.69% | 34.03% | 33.28% | N/A | N/A | N/A | $31.09 | $21.62 | 0.27% | 43.39% | 0.52 | 517,000 | -11.77% |
| COLM | COLUMBIA SPORTSWEAR CO | $63.95 | -1.28% | -2.20% | -2.83% | 16.10% | 15.91% | 6.11% | -13.96% | -36.49% | 8.48% | $69.06 | $47.47 | 7.40% | 34.72% | 1.00 | 469,000 | -38.29% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.48 | 1.40% | 1.90% | 3.98% | 17.27% | 16.66% | 20.73% | 31.31% | -24.97% | -6.55% | $22.62 | $17.00 | 0.62% | 32.24% | 0.89 | 1,264,000 | -4.53% |
| BHE | BENCHMARK ELECTRONICS INC | $90.89 | -2.96% | 1.94% | 2.11% | 59.34% | 103.42% | 141.54% | 264.73% | 218.80% | 305.76% | $94.75 | $34.44 | 4.07% | 163.91% | 1.10 | 390,000 | 9.24% |
| HIW | HIGHWOODS PROPERTIES INC | $29.53 | 0.51% | 0.27% | 12.41% | 38.96% | 15.67% | -5.99% | 39.10% | -35.51% | -41.09% | $32.76 | $20.45 | 9.86% | 44.40% | 0.89 | 1,149,000 | 20.69% |
| ARIS | ARIS MINING CORP | $15.76 | -4.14% | -9.06% | -10.71% | -6.02% | -4.08% | 130.75% | N/A | N/A | N/A | $23.29 | $6.42 | 32.33% | 145.48% | 1.13 | 1,111,000 | -31.63% |
| UWMC | UWM HOLDINGS CORP | $2.03 | -0.98% | -16.46% | -34.73% | -45.72% | -56.16% | -51.78% | -64.32% | -78.38% | N/A | $7.14 | $2.00 | 71.57% | 1.50% | 1.08 | 19,291,000 | -31.66% |
| PRK | PARK NATIONAL CORP | $179.21 | 1.51% | 1.12% | 4.80% | 13.86% | 13.00% | 9.88% | 75.27% | 49.75% | 91.42% | $182.34 | $149.06 | 1.72% | 20.23% | 0.83 | 49,600 | -29.14% |
| GPCR | STRUCTURE THERAPEUTICS INC | $45.61 | 0.22% | 6.29% | 15.23% | -7.03% | -36.02% | 106.38% | 55.56% | N/A | N/A | $94.90 | $15.80 | 51.94% | 188.67% | 0.88 | 1,098,000 | -3.68% |
| NIC | NICOLET BANKSHARES INC | $152.35 | 0.73% | 3.61% | 5.76% | 7.07% | 22.14% | 26.01% | 124.24% | 113.55% | 315.01% | $163.11 | $114.12 | 6.60% | 33.50% | 0.78 | 196,000 | -33.78% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.55 | 2.01% | -4.19% | -3.06% | 1.59% | 8.48% | -20.36% | -29.73% | -25.75% | 19.38% | $47.89 | $31.21 | 27.86% | 10.70% | 0.46 | 471,000 | 3.74% |
| GEF | GREIF INC | $69.95 | 1.05% | -1.09% | 8.72% | 7.76% | 1.58% | 7.38% | 5.11% | 15.39% | 74.70% | $77.14 | $55.75 | 9.32% | 25.47% | 0.75 | 154,000 | 0.00% |
| BSM | BLACK STONE MINERALS LP | $14.18 | 2.31% | 3.20% | 3.35% | -5.34% | 4.42% | 9.50% | -9.57% | 36.61% | -5.91% | $15.49 | $11.78 | 8.46% | 20.37% | 0.50 | 323,000 | 23.28% |
| CALY | CALLAWAY GOLF CO | $17.92 | -0.55% | 6.60% | 15.46% | 33.53% | 50.21% | 113.08% | -6.67% | -47.34% | 70.83% | $18.51 | $7.84 | 3.19% | 128.57% | 1.37 | 2,321,000 | -26.36% |
| AEHR | AEHR TEST SYSTEMS | $102.39 | -9.65% | -2.33% | -6.85% | 175.61% | 349.67% | 810.13% | 156.30% | 3,868.60% | 6,299.38% | $126.62 | $11.61 | 19.14% | 781.91% | 2.49 | 1,513,000 | 40.88% |
| GRBK | GREEN BRICK PARTNERS INC | $74.55 | 1.29% | 2.12% | 11.04% | 17.44% | 18.48% | 17.01% | 36.46% | 238.25% | 900.67% | $80.97 | $60.44 | 7.93% | 23.35% | 1.24 | 144,000 | 26.32% |
| BILL | BILL HOLDINGS INC | $32.29 | 1.03% | -4.13% | -7.48% | -20.25% | -41.47% | -27.09% | -70.15% | -83.00% | N/A | $57.21 | $31.41 | 43.56% | 2.80% | 2.10 | 2,424,000 | 8.26% |
| NATL | NCR ATLEOS CORP | $43.58 | 0.02% | -0.91% | -3.50% | 0.53% | 12.93% | 52.97% | N/A | N/A | N/A | $48.50 | $23.56 | 10.14% | 84.97% | 1.12 | 328,000 | 6.84% |
| BELFA | BEL FUSE INC | $252.67 | -6.60% | -3.50% | -0.74% | 27.32% | 60.39% | 197.57% | 356.66% | 1,702.21% | 1,412.99% | $276.21 | $82.62 | 8.52% | 205.82% | 1.03 | 373,000 | 118.13% |
| DHT | DHT HOLDINGS INC | $19.96 | 0.96% | 8.42% | 14.71% | 12.32% | 64.96% | 71.33% | 139.04% | 199.25% | 280.92% | $20.51 | $10.61 | 2.68% | 88.12% | 0.54 | 2,437,000 | -65.69% |
| BOH | BANK OF HAWAII CORP | $81.10 | 2.42% | 2.40% | 3.42% | 12.19% | 15.54% | 21.46% | 97.08% | -3.85% | 14.26% | $82.74 | $59.36 | 1.98% | 36.62% | 0.88 | 287,000 | 0.00% |
| HAYW | HAYWARD HOLDINGS INC | $14.81 | -0.13% | 0.14% | 5.94% | 6.93% | -7.32% | 8.90% | 28.11% | -39.94% | N/A | $17.73 | $12.94 | 16.47% | 14.45% | 1.26 | 1,747,000 | 99.43% |
| HG | HAMILTON INSURANCE GROUP LTD | $32.37 | 2.27% | 2.05% | 2.27% | 11.54% | 13.74% | 52.76% | N/A | N/A | N/A | $33.72 | $20.44 | 3.99% | 58.37% | 0.43 | 365,000 | 54.01% |
| GBDC | GOLUB CAPITAL BDC INC | $12.32 | 0.24% | -3.52% | -5.88% | -2.38% | -7.58% | -13.54% | -6.38% | -20.97% | -29.80% | $15.63 | $11.77 | 21.18% | 4.67% | 0.50 | 1,218,000 | 24.03% |
| ICHR | ICHOR HOLDINGS LTD | $92.20 | -7.44% | 7.50% | 26.77% | 89.05% | 397.04% | 435.74% | 158.99% | 83.85% | N/A | $101.65 | $13.12 | 9.30% | 602.74% | 2.26 | 802,000 | -33.66% |
| LXP | LXP INDUSTRIAL TRUST | $54.29 | 0.84% | 0.37% | 2.88% | 15.71% | 7.25% | 22.69% | 16.50% | -11.22% | 10.23% | $54.71 | $38.20 | 0.77% | 42.12% | 0.76 | 476,000 | -17.93% |
| ARCB | ARCBEST CORP | $143.74 | -1.28% | -10.05% | 11.00% | 56.19% | 86.85% | 102.28% | 68.37% | 151.34% | 756.62% | $176.69 | $59.43 | 18.65% | 141.86% | 1.57 | 321,000 | -16.41% |
| CGAU | CENTERRA GOLD INC | $16.02 | -3.44% | -9.24% | -8.04% | -2.14% | 6.59% | 121.27% | 175.26% | 101.00% | N/A | $21.17 | $6.71 | 24.33% | 138.75% | 0.80 | 1,181,000 | 0.25% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $52.36 | -9.02% | -8.38% | -25.99% | 12.05% | 71.78% | 226.03% | -78.51% | -80.25% | 161.41% | $81.25 | $18.20 | 35.56% | 187.69% | 1.78 | 3,096,000 | 43.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.