Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF | GRIFFON CORP | $68.25 | -1.88% | -3.63% | -22.99% | -10.98% | -10.04% | -4.56% | 127.05% | 159.70% | 343.18% | $97.58 | $63.92 | 30.06% | 6.77% | 1.23 | 652,000 | 122.53% |
| PJT | PJT PARTNERS INC | $131.26 | 0.47% | 1.59% | -13.43% | -23.49% | -29.32% | -7.86% | 76.02% | 92.01% | 385.79% | $195.62 | $119.76 | 32.90% | 9.60% | 0.88 | 724,000 | 159.50% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.68 | -0.12% | 1.30% | 0.90% | 23.76% | 13.88% | N/A | N/A | N/A | N/A | $27.57 | $18.64 | 6.86% | 37.77% | 0.73 | 1,037,000 | -28.14% |
| FRPT | FRESHPET INC | $64.54 | 2.17% | -15.74% | -13.38% | 0.89% | 26.50% | -25.32% | 9.30% | -56.85% | 740.36% | $89.80 | $46.76 | 28.13% | 38.02% | 1.20 | 1,724,000 | -23.45% |
| RNG | RINGCENTRAL INC | $37.63 | 0.48% | -0.40% | -4.73% | 26.87% | 16.90% | 39.22% | 33.30% | -88.34% | 149.54% | $42.42 | $20.59 | 11.29% | 82.80% | 1.81 | 1,054,000 | -16.08% |
| CGAU | CENTERRA GOLD INC | $15.81 | -4.30% | -10.37% | -17.01% | 5.54% | 63.66% | 153.37% | 148.58% | 75.28% | N/A | $21.17 | $5.41 | 25.32% | 192.24% | 0.72 | 11,933,000 | 121.97% |
| AVA | AVISTA CORP | $38.37 | -2.96% | -3.76% | -9.36% | 0.13% | 4.86% | -4.08% | -9.03% | -17.07% | -3.83% | $43.50 | $35.50 | 11.79% | 8.08% | 0.33 | 2,130,000 | 336.48% |
| NG | NOVAGOLD RESOURCES INC | $7.75 | -1.90% | -25.55% | -28.04% | -23.12% | 1.44% | 126.61% | 31.13% | -15.94% | 45.68% | $14.40 | $2.26 | 46.17% | 242.92% | 0.96 | 10,708,000 | 20.29% |
| BTE | BAYTEX ENERGY CORP | $4.11 | -1.44% | 1.73% | 9.02% | 31.73% | 69.83% | 87.67% | 25.69% | 277.06% | 6.75% | $4.31 | $1.36 | 4.64% | 202.21% | 1.14 | 22,359,000 | -19.37% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.66 | -2.83% | -8.18% | -5.41% | -37.73% | -37.26% | N/A | N/A | N/A | N/A | $20.39 | $10.29 | 47.72% | 3.60% | 1.00 | 839,000 | -51.64% |
| MCHB | MECHANICS BANCORP | $14.18 | -0.49% | -0.28% | -8.16% | -0.35% | 6.70% | 58.26% | -22.00% | -68.70% | -31.36% | $16.02 | $9.02 | 11.49% | 57.21% | 1.04 | 1,314,000 | 459.15% |
| SUNC | SUNOCOCORP LLC | $60.62 | -1.72% | 0.65% | 2.85% | 22.27% | N/A | N/A | N/A | N/A | N/A | $62.34 | $47.00 | 2.75% | 28.98% | 0.01 | 543,000 | -7.97% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $51.73 | 13.29% | 38.17% | 36.49% | 67.36% | 34.10% | 202.16% | -81.00% | -82.11% | 97.37% | $53.28 | $11.00 | 2.91% | 370.27% | 1.77 | 9,695,000 | 166.93% |
| PLMR | PALOMAR HOLDINGS INC | $116.90 | 0.65% | -2.74% | -3.08% | -14.47% | 0.31% | -10.57% | 120.23% | 65.70% | N/A | $175.85 | $107.75 | 33.52% | 8.49% | 0.92 | 668,000 | 140.29% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.88 | -4.01% | -4.11% | -11.58% | 30.18% | 76.66% | 44.02% | 14.21% | -3.36% | N/A | $29.97 | $11.04 | 13.65% | 134.53% | 1.28 | 2,680,000 | 6.94% |
| EWTX | EDGEWISE THERAPEUTICS INC | $29.06 | -3.29% | -1.79% | -0.85% | 38.78% | 92.45% | 22.00% | 292.70% | N/A | N/A | $31.82 | $10.60 | 8.67% | 174.15% | 1.36 | 865,000 | 32.26% |
| HSAI | HESAI GROUP | $22.85 | -6.12% | -4.95% | -17.69% | 0.44% | -23.09% | 18.70% | 96.14% | N/A | N/A | $30.85 | $10.41 | 25.93% | 119.50% | 1.68 | 4,201,000 | 449.87% |
| NATL | NCR ATLEOS CORP | $42.34 | -1.26% | -3.93% | 0.43% | 9.72% | 7.52% | 52.69% | N/A | N/A | N/A | $48.50 | $22.30 | 12.70% | 89.87% | 1.18 | 1,683,000 | 10.22% |
| PLUG | PLUG POWER INC | $2.23 | -7.08% | 3.72% | 19.25% | 5.69% | -15.85% | 40.25% | -79.43% | -94.27% | 7.73% | $4.58 | $0.69 | 51.31% | 223.19% | 2.04 | 101,865,000 | 29.88% |
| MHO | M/I HOMES INC | $120.38 | -2.03% | -6.47% | -16.09% | -5.75% | -16.98% | 2.25% | 102.59% | 114.77% | 550.35% | $158.92 | $100.22 | 24.25% | 20.12% | 1.22 | 710,000 | 204.72% |
| GNW | GENWORTH FINANCIAL INC | $7.99 | 0.13% | 0.63% | -9.00% | -13.53% | -11.52% | 13.49% | 60.76% | 135.69% | 145.09% | $9.28 | $5.99 | 13.90% | 33.39% | 0.95 | 7,236,000 | 162.55% |
| ICUI | ICU MEDICAL INC | $125.36 | -1.00% | -0.39% | -20.17% | -15.49% | -4.94% | -15.35% | -22.38% | -39.55% | 25.02% | $160.29 | $107.00 | 21.79% | 17.16% | 1.01 | 435,000 | 20.83% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.39 | -2.39% | 0.21% | -16.83% | -3.00% | -8.12% | 11.39% | 20.38% | -80.35% | N/A | $12.32 | $7.36 | 23.78% | 27.58% | 1.64 | 4,664,000 | 149.68% |
| PRM | PERIMETER SOLUTIONS INC | $20.69 | -2.50% | -9.09% | -22.33% | -26.05% | -5.74% | 122.47% | 176.97% | N/A | N/A | $29.88 | $8.76 | 30.74% | 136.19% | 1.06 | 1,114,000 | 8.05% |
| BWIN | BALDWIN INSURANCE GROUP INC | $21.64 | 2.46% | 2.75% | 30.91% | -9.42% | -29.47% | -49.81% | -7.95% | -19.07% | N/A | $47.15 | $15.88 | 54.10% | 36.27% | 1.32 | 4,755,000 | 102.17% |
| PLBL | POLIBELI GROUP LTD | $8.50 | 0.00% | -5.66% | 4.29% | -23.29% | -1.00% | -16.83% | N/A | N/A | N/A | $14.31 | $5.60 | 40.60% | 51.79% | -0.11 | 0 | -100.00% |
| WSC | WILLSCOT HOLDINGS CORP | $17.03 | 0.24% | -5.34% | -25.34% | -12.93% | -23.29% | -43.76% | -63.13% | -33.71% | 74.85% | $31.88 | $14.91 | 46.58% | 14.22% | 1.31 | 3,816,000 | 45.15% |
| DORM | DORMAN PRODUCTS INC | $101.98 | -0.41% | -0.81% | -21.37% | -18.47% | -34.86% | -19.39% | 24.46% | -4.64% | 86.13% | $166.89 | $98.45 | 38.89% | 3.59% | 0.75 | 723,000 | 139.40% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.22 | -4.11% | -1.83% | -6.66% | -8.95% | -4.31% | -13.49% | 2.65% | -41.81% | -32.77% | $20.91 | $16.51 | 12.86% | 10.36% | 0.92 | 1,973,000 | 41.03% |
| PAY | PAYMENTUS HOLDINGS INC | $24.32 | 0.16% | -0.29% | -6.17% | -21.88% | -28.30% | -11.14% | 218.74% | N/A | N/A | $40.43 | $22.02 | 39.85% | 10.45% | 1.54 | 344,000 | -46.58% |
| CNK | CINEMARK HOLDINGS INC | $26.43 | 0.23% | 2.52% | -0.23% | 17.73% | -5.61% | 0.00% | 104.88% | 18.20% | -27.03% | $34.01 | $21.60 | 22.29% | 22.36% | 0.89 | 1,345,000 | -2.18% |
| SXI | STANDEX INTERNATIONAL CORP | $251.70 | -2.66% | -0.89% | -2.35% | 11.74% | 22.08% | 48.90% | 120.60% | 158.50% | 228.29% | $270.87 | $128.85 | 7.08% | 95.35% | 1.02 | 165,000 | -8.33% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.52 | -1.29% | -4.41% | 0.54% | 11.21% | 2.49% | 32.66% | -1.76% | 41.61% | 60.73% | $43.40 | $28.28 | 6.64% | 43.27% | 0.32 | 155,000 | -0.64% |
| PPTA | PERPETUA RESOURCES CORP | $24.99 | -6.09% | -16.03% | -17.20% | -9.78% | 32.50% | 118.06% | 622.25% | 250.00% | 706.13% | $37.37 | $8.84 | 33.13% | 182.85% | 1.07 | 2,833,000 | -5.88% |
| SKE | SKEENA RESOURCES LTD | $26.27 | -1.98% | -15.67% | -25.16% | 7.01% | 39.96% | 143.24% | 352.93% | N/A | N/A | $38.77 | $8.53 | 32.24% | 207.97% | 0.82 | 1,520,000 | -33.13% |
| CSTM | CONSTELLIUM SE | $22.38 | -5.65% | -9.06% | -12.03% | 18.04% | 46.66% | 90.31% | 59.52% | 41.74% | 364.32% | $27.41 | $7.33 | 18.35% | 205.53% | 1.40 | 3,395,000 | 19.00% |
| COCO | VITA COCO COMPANY INC | $52.88 | -2.04% | -9.37% | -2.00% | -0.96% | 29.01% | 48.66% | 202.52% | N/A | N/A | $61.39 | $25.79 | 13.86% | 105.04% | 1.08 | 855,000 | -39.83% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $21.83 | -1.53% | -0.18% | 2.78% | -25.37% | N/A | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 34.33% | 47.70% | 0.97 | 185,000 | -27.73% |
| AXTI | AXT INC | $54.24 | -6.63% | 11.01% | 82.75% | 256.37% | 955.25% | 3,053.49% | 1,361.99% | 313.10% | 2,035.43% | $60.74 | $1.13 | 10.70% | 4,700.00% | 1.79 | 10,625,000 | -1.24% |
| PARR | PAR PACIFIC HOLDINGS INC | $61.39 | 5.81% | 14.07% | 43.60% | 69.35% | 74.30% | 315.36% | 123.72% | 301.50% | 217.26% | $61.70 | $12.04 | 0.50% | 409.88% | 0.92 | 1,840,000 | -11.37% |
| QTWO | Q2 HOLDINGS INC | $48.19 | -0.88% | -0.23% | -5.10% | -35.68% | -38.85% | -38.70% | 114.46% | -55.31% | 117.27% | $96.68 | $46.16 | 50.15% | 4.40% | 1.70 | 1,316,000 | 126.90% |
| DNN | DENISON MINES CORP | $3.33 | -5.40% | -12.83% | -17.98% | 20.22% | 19.78% | 117.65% | 226.47% | 194.69% | 487.30% | $4.43 | $1.08 | 24.83% | 208.33% | 1.60 | 77,113,000 | 40.67% |
| NIC | NICOLET BANKSHARES INC | $139.67 | -1.29% | -6.39% | -13.45% | 9.58% | 6.37% | 23.91% | 115.87% | 65.58% | 299.06% | $163.11 | $97.90 | 14.37% | 42.67% | 0.79 | 467,000 | 176.33% |
| BKV | BKV CORP | $29.10 | 0.38% | 1.22% | -7.38% | 7.42% | 35.98% | 38.11% | N/A | N/A | N/A | $32.81 | $15.00 | 11.31% | 94.00% | 1.17 | 2,530,000 | 147.55% |
| DIOD | DIODES INC | $64.75 | -3.52% | 1.36% | -5.41% | 28.04% | 17.79% | 41.81% | -28.40% | -28.74% | 223.91% | $81.71 | $32.93 | 20.76% | 96.63% | 1.70 | 1,097,000 | 173.57% |
| PII | POLARIS INC | $52.37 | -0.11% | 3.85% | -21.05% | -23.71% | -6.48% | 24.28% | -51.29% | -61.52% | -47.67% | $75.25 | $30.92 | 30.41% | 69.37% | 1.23 | 524,000 | -38.43% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.29 | 0.16% | -1.97% | -13.39% | -5.12% | -6.20% | -1.52% | 3.84% | -27.15% | 45.49% | $67.50 | $49.44 | 16.61% | 13.86% | 0.83 | 756,000 | 139.24% |
| PI | IMPINJ INC | $98.11 | -1.99% | 6.95% | -23.30% | -44.96% | -48.62% | 8.95% | -26.58% | 62.30% | N/A | $247.06 | $60.85 | 60.29% | 61.23% | 1.83 | 794,000 | 173.79% |
| TLX | TELIX PHARMACEUTICALS LTD | $8.75 | 2.10% | 11.46% | 13.78% | 8.70% | -12.94% | -50.09% | N/A | N/A | N/A | $20.00 | $6.28 | 56.25% | 39.33% | 0.92 | 373,000 | 13.03% |
| HAYW | HAYWARD HOLDINGS INC | $13.64 | -1.02% | -4.28% | -16.16% | -14.59% | -8.09% | -4.15% | 21.79% | -19.19% | N/A | $17.73 | $11.10 | 23.07% | 22.88% | 1.26 | 2,808,000 | 48.89% |
| CPK | CHESAPEAKE UTILITIES CORP | $123.55 | -3.06% | -5.43% | -8.07% | -0.68% | -4.22% | -1.59% | -3.54% | 7.47% | 106.92% | $140.59 | $115.24 | 12.12% | 7.21% | 0.39 | 600,000 | 212.50% |
| WHR | WHIRLPOOL CORP | $52.26 | -3.65% | -9.10% | -38.15% | -27.85% | -35.55% | -44.49% | -60.11% | -76.41% | -70.55% | $111.96 | $52.01 | 53.32% | 0.48% | 1.07 | 5,645,000 | 153.03% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $46.03 | -1.79% | -3.32% | -3.66% | 8.56% | 0.52% | 6.45% | N/A | N/A | N/A | $50.50 | $38.67 | 8.85% | 19.03% | 0.58 | 94,000 | 74.07% |
| JOYY | JOYY INC | $58.76 | -0.42% | -4.83% | -6.07% | -10.43% | -3.02% | 42.52% | 101.58% | -48.04% | 1.85% | $70.96 | $37.53 | 17.19% | 56.57% | 1.03 | 646,000 | -23.28% |
| CTRI | CENTURI HOLDINGS INC | $29.12 | -4.21% | -0.61% | -8.57% | 11.57% | 36.14% | 72.41% | N/A | N/A | N/A | $32.38 | $14.46 | 10.07% | 101.45% | 1.31 | 3,236,000 | 248.71% |
| ATS | ATS CORP | $30.16 | -2.87% | 9.43% | -8.13% | 6.38% | 7.98% | 8.02% | N/A | N/A | N/A | $33.01 | $20.90 | 8.63% | 44.31% | 1.36 | 142,000 | -13.41% |
| AVNT | AVIENT CORP | $31.91 | -0.41% | -6.91% | -25.04% | 1.82% | -8.15% | -19.52% | -17.59% | -34.76% | 5.66% | $44.85 | $27.48 | 28.85% | 16.12% | 1.42 | 1,593,000 | 21.42% |
| FHB | FIRST HAWAIIAN INC | $23.80 | 0.46% | -0.63% | -9.81% | -10.05% | -5.97% | -1.90% | 12.11% | -14.88% | N/A | $28.35 | $20.32 | 16.05% | 17.13% | 0.94 | 3,081,000 | 118.51% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.22 | -1.60% | -2.05% | -31.83% | -36.69% | -4.07% | 45.44% | 32.36% | -40.23% | 3.99% | $28.46 | $9.27 | 39.49% | 85.76% | 1.44 | 4,281,000 | -26.59% |
| PVH | PVH CORP | $63.27 | -1.14% | 3.94% | -12.33% | -8.83% | -25.63% | -2.41% | -12.74% | -38.85% | -30.14% | $89.79 | $59.28 | 29.54% | 6.73% | 1.49 | 715,000 | -37.72% |
| DYN | DYNE THERAPEUTICS INC | $17.56 | -1.35% | -2.01% | 18.01% | -15.50% | 30.65% | 43.23% | 45.61% | 11.07% | N/A | $25.00 | $6.36 | 29.76% | 176.10% | 1.57 | 4,356,000 | 113.01% |
| GEF | GREIF INC | $62.60 | -1.22% | -7.15% | -16.13% | -9.28% | 4.84% | 11.27% | 3.99% | 12.27% | 98.79% | $77.14 | $48.23 | 18.85% | 29.79% | 0.77 | 1,064,000 | 204.87% |
| ITGR | INTEGER HOLDINGS CORP | $84.10 | -0.31% | 1.35% | -0.88% | 6.15% | -18.87% | -27.68% | 14.20% | -6.01% | 149.11% | $127.56 | $62.10 | 34.07% | 35.43% | 0.91 | 1,228,000 | 12.04% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.90 | -0.47% | 1.41% | -13.70% | -14.18% | -21.01% | -11.18% | 20.47% | -32.42% | 19.15% | $48.50 | $32.75 | 25.98% | 9.62% | 1.26 | 542,000 | -28.31% |
| VERA | VERA THERAPEUTICS INC | $40.53 | -2.03% | 1.43% | -2.95% | -24.64% | 55.23% | 46.32% | 441.84% | N/A | N/A | $56.05 | $18.53 | 27.69% | 118.73% | 1.14 | 3,982,000 | 152.83% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.23 | -0.16% | -0.04% | -14.01% | -1.62% | 4.13% | -27.67% | -36.12% | -49.20% | -9.19% | $78.20 | $47.47 | 29.37% | 16.35% | 1.00 | 1,062,000 | 80.31% |
| IAC | IAC INC | $37.59 | -2.19% | 0.89% | 0.51% | -6.45% | 6.64% | -22.56% | -24.67% | -84.85% | N/A | $50.49 | $29.56 | 25.55% | 27.17% | 1.31 | 1,647,000 | 107.17% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.99 | 1.55% | -0.75% | -12.35% | -2.70% | -4.10% | -27.70% | -1.02% | 33.60% | 19.42% | $89.37 | $57.25 | 31.76% | 6.53% | 0.47 | 1,495,000 | 374.60% |
| IPAR | INTERPARFUMS INC | $89.96 | 0.17% | -1.67% | -13.01% | 6.85% | -11.38% | -25.18% | -35.39% | 25.01% | 185.23% | $142.61 | $77.21 | 36.92% | 16.51% | 0.93 | 994,000 | 380.19% |
| WDFC | WD 40 CO | $213.83 | -0.89% | -4.95% | -10.34% | 5.84% | 2.90% | -9.37% | 21.16% | -29.73% | 100.20% | $253.48 | $175.38 | 15.64% | 21.92% | 0.47 | 380,000 | 167.61% |
| ARX | ACCELERANT HOLDINGS | $12.95 | 6.32% | 20.92% | 26.22% | -24.49% | -19.36% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 58.47% | 41.07% | 0.58 | 2,545,000 | 10.27% |
| IDYA | IDEAYA BIOSCIENCES INC | $32.75 | 0.46% | -1.03% | 2.41% | -7.75% | 26.35% | 77.60% | 118.92% | 40.86% | N/A | $39.28 | $13.45 | 16.62% | 143.49% | 1.07 | 1,854,000 | 176.30% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.33 | 0.38% | -1.61% | -13.10% | -9.53% | -4.24% | 12.46% | 16.67% | -20.58% | 91.32% | $35.55 | $21.36 | 17.50% | 37.31% | 1.03 | 1,836,000 | 190.97% |
| RUN | SUNRUN INC | $12.22 | -6.57% | 0.66% | -39.74% | -39.62% | -30.61% | 82.12% | -28.24% | -78.70% | 81.85% | $22.44 | $5.38 | 45.54% | 127.14% | 1.98 | 13,630,000 | 97.79% |
| ACMR | ACM RESEARCH INC | $43.55 | -6.55% | -6.10% | -34.60% | 6.71% | 18.73% | 58.36% | 267.20% | 39.75% | N/A | $71.65 | $16.82 | 39.22% | 158.92% | 2.10 | 2,227,000 | 194.97% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.46 | -0.73% | -1.80% | 0.55% | -30.36% | -32.43% | -29.46% | -10.78% | -45.35% | N/A | $8.64 | $4.96 | 36.81% | 10.19% | 0.63 | 2,114,000 | 53.30% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.12 | -4.43% | 19.97% | 3.54% | 32.15% | 24.36% | -3.31% | -12.02% | -4.99% | 88.91% | $41.37 | $27.43 | 10.27% | 35.33% | 0.83 | 2,511,000 | 38.19% |
| CAKE | CHEESECAKE FACTORY INC | $57.15 | -0.10% | -0.73% | -10.06% | 9.42% | 6.05% | 17.76% | 66.28% | -2.32% | 7.04% | $69.70 | $42.69 | 18.01% | 33.87% | 1.14 | 1,699,000 | -12.33% |
| DAVE | DAVE INC | $209.82 | -0.30% | -1.04% | 18.87% | -3.76% | -13.50% | 139.00% | 3,204.25% | -34.43% | N/A | $286.45 | $65.46 | 26.75% | 220.53% | 1.82 | 459,000 | 17.69% |
| LCII | LCI INDUSTRIES | $117.48 | -2.95% | -4.76% | -20.40% | -4.95% | 20.91% | 32.24% | 10.42% | -14.03% | 85.15% | $159.66 | $72.31 | 26.42% | 62.47% | 1.19 | 864,000 | 296.33% |
| OPLN | OPENLANE INC | $26.74 | -1.58% | -3.40% | -6.60% | -12.47% | -7.44% | 29.55% | 108.09% | 74.43% | -28.08% | $31.78 | $17.08 | 15.86% | 56.56% | 1.08 | 886,000 | 47.91% |
| HG | HAMILTON INSURANCE GROUP LTD | $28.55 | 1.21% | -1.82% | -6.15% | 0.63% | 17.06% | 34.86% | N/A | N/A | N/A | $32.21 | $16.80 | 11.36% | 69.94% | 0.50 | 822,000 | 115.75% |
| AWR | AMERICAN STATES WATER CO | $72.40 | -0.59% | -4.25% | -0.74% | -1.74% | 0.33% | -4.26% | -17.69% | -1.31% | 85.74% | $82.94 | $69.45 | 12.71% | 4.25% | 0.34 | 1,022,000 | 379.81% |
| WU | WESTERN UNION CO | $9.02 | -1.74% | -5.35% | -2.70% | -3.22% | 11.22% | -16.01% | -18.44% | -63.58% | -52.77% | $10.70 | $7.85 | 15.70% | 14.90% | 0.68 | 22,783,000 | 225.10% |
| DKL | DELEK LOGISTICS PARTNERS LP | $52.76 | -1.79% | -0.40% | -3.30% | 17.43% | 17.40% | 21.01% | 3.01% | 43.96% | 71.52% | $55.89 | $34.59 | 5.60% | 52.53% | 0.52 | 145,000 | 222.22% |
| AAP | ADVANCE AUTO PARTS INC | $47.04 | -2.69% | -9.07% | -15.80% | 15.44% | -21.81% | 24.97% | -60.36% | -74.29% | -70.34% | $70.00 | $28.89 | 32.80% | 62.82% | 0.94 | 2,439,000 | 5.27% |
| PRK | PARK NATIONAL CORP | $156.07 | 0.22% | -0.03% | -10.89% | -2.65% | -6.04% | 1.44% | 28.62% | 17.06% | 71.47% | $179.48 | $137.97 | 13.04% | 13.12% | 0.86 | 156,000 | 34.48% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.35 | -0.13% | -0.13% | -0.32% | 17.81% | 24.59% | 61.92% | 39.93% | -41.50% | -67.89% | $15.55 | $6.41 | 1.29% | 139.47% | 1.60 | 5,881,000 | 91.75% |
| NOG | NORTHERN OIL & GAS INC | $28.84 | 1.44% | 4.83% | 2.45% | 31.15% | 13.95% | -6.36% | 7.73% | 118.98% | -31.66% | $32.62 | $19.88 | 11.59% | 45.07% | 1.24 | 5,296,000 | 12.90% |
| BOH | BANK OF HAWAII CORP | $70.57 | -0.82% | -3.45% | -11.86% | -0.47% | 7.53% | 3.38% | 38.45% | -23.26% | 2.66% | $80.61 | $57.45 | 12.46% | 22.85% | 0.91 | 277,000 | -13.71% |
| NMIH | NMI HOLDINGS INC | $36.78 | -1.26% | -1.42% | -5.79% | -11.16% | -5.28% | 3.72% | 72.92% | 55.65% | 593.96% | $43.20 | $31.90 | 14.86% | 15.30% | 0.84 | 1,301,000 | 235.31% |
| MANU | MANCHESTER UNITED PLC | $16.21 | -1.70% | 1.06% | -7.48% | 2.21% | 6.86% | 16.96% | -31.20% | -6.41% | 18.67% | $19.64 | $12.05 | 17.46% | 34.52% | 0.61 | 225,000 | -34.21% |
| FFBC | FIRST FINANCIAL BANCORP | $26.70 | -0.07% | -0.82% | -12.06% | 2.26% | 2.61% | 7.88% | 25.35% | 10.60% | 45.66% | $31.38 | $21.10 | 14.91% | 26.54% | 0.92 | 2,690,000 | 259.15% |
| FSK | FS KKR CAPITAL CORP | $9.97 | -1.87% | -1.19% | -23.13% | -31.67% | -35.26% | -51.29% | -43.86% | -49.44% | -72.94% | $22.68 | $9.72 | 56.04% | 2.57% | 0.73 | 7,017,000 | 77.87% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.55 | -3.63% | -0.50% | -12.34% | 1.54% | 14.89% | 33.23% | N/A | N/A | N/A | $37.41 | $21.30 | 15.66% | 48.12% | 0.67 | 91,000 | 252.71% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.66 | -1.14% | -3.17% | -8.49% | 10.06% | 3.79% | 1.69% | N/A | N/A | N/A | $24.69 | $18.55 | 12.25% | 16.80% | 0.72 | 495,000 | -39.63% |
| VRNS | VARONIS SYSTEMS INC | $23.72 | -1.25% | -3.91% | 0.13% | -31.13% | -60.35% | -42.90% | -8.84% | -56.97% | 276.51% | $63.90 | $20.06 | 62.88% | 18.25% | 1.34 | 3,910,000 | 104.18% |
| CPRX | CATALYST PHARMACEUTICALS INC | $22.79 | 2.06% | -1.89% | -6.21% | -6.25% | 13.67% | -1.60% | 38.96% | 385.93% | 1,752.85% | $26.58 | $19.05 | 14.26% | 19.63% | 1.02 | 2,841,000 | 176.09% |
| FLNC | FLUENCE ENERGY INC | $15.13 | -5.61% | -7.63% | -8.58% | -26.01% | 42.74% | 178.64% | -2.76% | N/A | N/A | $33.51 | $3.46 | 54.85% | 337.28% | 2.24 | 3,342,000 | 17.30% |
| WRBY | WARBY PARKER INC | $22.69 | -6.89% | -5.69% | -4.30% | -14.44% | -20.55% | 19.36% | 129.42% | N/A | N/A | $30.90 | $13.63 | 26.57% | 66.47% | 1.91 | 2,466,000 | -8.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.