Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHB | FIRST HAWAIIAN INC | $23.04 | -0.99% | -5.50% | -4.95% | -6.34% | -13.77% | 15.03% | 4.21% | 29.80% | N/A | $28.80 | $19.89 | 20.00% | 15.84% | 0.93 | 864,000 | 41.64% |
| CLVT | CLARIVATE PLC | $4.24 | -1.17% | -4.50% | -1.40% | 0.00% | -22.20% | -20.30% | -68.00% | -80.91% | N/A | $7.15 | $3.04 | 40.70% | 39.47% | 1.29 | 4,010,000 | 25.23% |
| WSFS | WSFS FINANCIAL CORP | $50.93 | -0.76% | -5.60% | -7.58% | -2.17% | -9.78% | 15.72% | 27.23% | 86.76% | 91.83% | $62.75 | $42.44 | 18.84% | 20.00% | 1.00 | 305,000 | -15.51% |
| EQX | EQUINOX GOLD CORP | $6.34 | 1.77% | -8.25% | 2.59% | -9.30% | 18.50% | 19.17% | 17.63% | -39.16% | N/A | $7.45 | $4.48 | 14.90% | 41.52% | 0.89 | 15,699,000 | 3.60% |
| AAP | ADVANCE AUTO PARTS INC | $48.23 | -0.47% | -9.43% | 40.29% | 27.46% | 8.48% | -24.84% | -71.26% | -67.55% | -69.66% | $67.03 | $28.89 | 28.05% | 66.94% | 0.90 | 1,583,000 | -9.34% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.85 | -1.12% | -6.74% | -0.32% | -12.36% | -44.28% | -31.00% | 68.67% | 66.04% | N/A | $62.53 | $24.10 | 50.66% | 28.01% | 1.25 | 539,000 | 0.94% |
| USLM | UNITED STATES LIME & MINERALS INC | $100.79 | 0.43% | 0.53% | -4.00% | 8.21% | -28.72% | 42.12% | 360.19% | 525.09% | 737.27% | $159.53 | $65.45 | 36.82% | 53.99% | 0.88 | 223,000 | 38.51% |
| ALHC | ALIGNMENT HEALTHCARE INC | $14.57 | 0.48% | -0.55% | -10.28% | -9.45% | 34.53% | 84.43% | 28.14% | N/A | N/A | $21.06 | $7.05 | 30.82% | 106.67% | 0.88 | 2,485,000 | 0.04% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.02 | -2.27% | -8.37% | -0.82% | -19.09% | -34.14% | -7.38% | -11.34% | N/A | N/A | $9.60 | $5.78 | 37.29% | 4.15% | 0.54 | 1,323,000 | 49.32% |
| WSBC | WESBANCO INC | $29.97 | -0.89% | -5.62% | -6.55% | -6.29% | -13.21% | 12.80% | -4.83% | 45.34% | -9.62% | $37.36 | $26.09 | 19.78% | 14.87% | 0.85 | 377,000 | -7.14% |
| HAFN | HAFNIA LTD | $5.70 | 5.17% | 11.55% | 6.54% | 28.96% | 9.20% | -25.29% | N/A | N/A | N/A | $8.44 | $3.61 | 32.46% | 57.94% | 0.74 | 2,460,000 | 51.76% |
| MRX | MAREX GROUP PLC | $39.48 | 0.74% | 0.18% | -12.33% | 15.91% | 33.74% | 105.73% | N/A | N/A | N/A | $49.34 | $18.13 | 19.98% | 117.76% | 1.03 | 479,000 | -29.66% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $53.94 | -1.77% | -6.95% | -6.69% | -5.57% | -17.33% | 24.31% | -12.69% | -4.92% | 47.26% | $73.39 | $43.62 | 26.50% | 23.66% | 0.82 | 119,000 | -22.73% |
| BRZE | BRAZE INC | $26.99 | -1.60% | -7.25% | -23.89% | -25.38% | -39.69% | -23.78% | -18.66% | N/A | N/A | $48.33 | $26.26 | 44.15% | 2.78% | 1.94 | 2,658,000 | 49.66% |
| HWKN | HAWKINS INC | $137.02 | 0.18% | 0.84% | 8.90% | 28.31% | 7.20% | 53.87% | 283.38% | 556.54% | 541.33% | $140.58 | $87.24 | 2.53% | 57.07% | 0.83 | 126,000 | -40.85% |
| HOG | HARLEY-DAVIDSON INC | $23.44 | -3.86% | -7.79% | -7.53% | -8.76% | -25.73% | -30.13% | -23.87% | -6.05% | -58.63% | $39.93 | $20.45 | 41.30% | 14.62% | 1.18 | 1,612,000 | -32.69% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.49 | -0.15% | 0.69% | 2.09% | 7.26% | 9.83% | 10.52% | N/A | N/A | N/A | $46.65 | $38.67 | 2.49% | 17.64% | 0.61 | 48,000 | 7.14% |
| CVI | CVR ENERGY INC | $28.28 | 2.20% | 14.40% | 17.93% | 36.75% | 52.86% | 4.55% | -16.85% | 37.28% | -25.85% | $29.84 | $15.10 | 5.24% | 87.28% | 0.92 | 1,262,000 | 8.42% |
| IPGP | IPG PHOTONICS CORP | $66.81 | -1.89% | -1.91% | 1.98% | 5.51% | -12.48% | -22.54% | -24.56% | -59.17% | -26.74% | $92.21 | $48.59 | 27.55% | 37.50% | 1.31 | 202,000 | 10.99% |
| RIG | TRANSOCEAN LTD | $3.21 | -0.62% | 4.22% | 23.94% | 1.26% | -12.53% | -38.27% | -8.81% | 45.91% | -81.64% | $5.98 | $1.97 | 46.32% | 62.94% | 1.37 | 42,947,000 | -11.47% |
| GNW | GENWORTH FINANCIAL INC | $6.84 | -4.74% | -0.44% | -5.26% | 0.44% | -7.19% | 14.57% | 97.12% | 146.93% | -13.64% | $7.90 | $5.95 | 13.42% | 14.96% | 1.00 | 10,162,000 | -5.03% |
| ALRM | ALARMCOM HOLDINGS INC | $56.96 | -1.61% | -4.53% | -3.38% | -2.40% | -16.06% | -7.76% | -6.18% | -8.10% | N/A | $71.98 | $48.23 | 20.87% | 18.10% | 1.12 | 327,000 | 2.83% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.22 | -1.90% | -11.74% | -5.72% | 6.46% | 5.21% | 54.80% | 260.00% | 415.43% | 490.84% | $26.58 | $14.75 | 12.64% | 57.42% | 1.06 | 1,124,000 | -36.89% |
| PBF | PBF ENERGY INC | $24.39 | 6.60% | 20.50% | 11.78% | 9.37% | -12.64% | -44.58% | -26.05% | 104.10% | -7.61% | $48.20 | $13.62 | 49.40% | 79.14% | 1.06 | 5,930,000 | -0.15% |
| DXC | DXC TECHNOLOGY CO | $15.56 | -2.02% | -2.45% | 1.77% | -10.47% | -26.95% | -13.31% | -48.46% | -1.58% | N/A | $24.83 | $13.44 | 37.33% | 15.77% | 1.28 | 1,794,000 | -0.77% |
| ALIT | ALIGHT INC | $5.24 | -0.57% | -3.85% | -8.23% | -17.22% | -25.78% | -27.82% | -23.62% | -49.76% | N/A | $8.93 | $4.49 | 41.29% | 16.70% | 1.16 | 5,752,000 | -61.86% |
| GMS | GMS INC | $73.24 | -3.81% | -7.85% | -3.15% | 0.07% | -17.72% | -17.48% | 84.48% | 213.66% | N/A | $105.54 | $65.77 | 30.60% | 11.36% | 1.31 | 928,000 | 92.53% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.02 | -0.18% | -4.49% | -6.23% | -2.63% | 1.92% | 49.30% | -35.51% | N/A | N/A | $18.72 | $11.45 | 9.06% | 48.65% | 1.06 | 613,000 | 60.05% |
| MHO | M/I HOMES INC | $104.18 | -3.52% | -7.19% | -5.94% | -10.03% | -30.88% | -16.26% | 190.28% | 191.01% | 337.00% | $176.18 | $100.22 | 40.87% | 3.95% | 1.28 | 176,000 | -4.86% |
| QUBT | QUANTUM COMPUTING INC | $19.79 | -6.74% | 30.80% | 67.29% | 146.76% | 17.87% | 3,036.29% | 787.44% | 664.09% | N/A | $27.15 | $0.36 | 27.11% | 5,474.65% | 1.70 | 47,230,000 | -27.47% |
| WU | WESTERN UNION CO | $8.43 | -2.54% | -9.16% | -14.50% | -20.85% | -24.33% | -30.84% | -46.48% | -61.45% | -60.12% | $13.12 | $8.41 | 35.72% | 0.24% | 0.71 | 12,352,000 | 22.18% |
| ALVO | ALVOTECH | $9.22 | -1.28% | -11.09% | -8.44% | -18.48% | -23.86% | -33.43% | -4.95% | N/A | N/A | $13.79 | $7.35 | 33.14% | 25.44% | 0.30 | 81,400 | -23.21% |
| UNF | UNIFIRST CORP | $185.28 | 0.01% | -2.16% | -1.93% | -9.82% | -0.54% | 18.88% | 18.78% | 6.00% | 63.52% | $243.70 | $150.83 | 23.97% | 22.84% | 0.72 | 122,000 | -4.69% |
| VSEC | VSE CORP | $134.45 | 0.32% | 0.78% | 0.57% | 16.03% | 22.92% | 62.75% | 293.47% | 366.84% | 378.30% | $140.64 | $73.36 | 4.40% | 83.27% | 1.15 | 137,000 | -29.02% |
| LMND | LEMONADE INC | $37.87 | -9.77% | -8.86% | 17.43% | 2.41% | -11.93% | 154.33% | 116.65% | N/A | N/A | $53.85 | $14.90 | 29.68% | 154.16% | 2.05 | 4,690,000 | 178.01% |
| CPK | CHESAPEAKE UTILITIES CORP | $118.75 | -0.22% | -1.48% | -4.92% | -7.00% | -5.12% | 13.40% | -0.21% | 41.32% | 122.34% | $136.73 | $102.64 | 13.15% | 15.70% | 0.44 | 80,000 | -52.10% |
| MGRC | MCGRATH RENTCORP | $112.52 | 0.08% | -4.60% | -2.81% | -1.72% | -5.05% | 6.53% | 51.18% | 107.30% | 256.98% | $129.93 | $95.50 | 13.40% | 17.82% | 0.73 | 209,000 | 52.55% |
| ALKT | ALKAMI TECHNOLOGY INC | $26.83 | -1.32% | -9.72% | -12.61% | 4.36% | -31.38% | 4.52% | 119.56% | N/A | N/A | $42.29 | $21.70 | 36.56% | 23.64% | 1.39 | 614,000 | -42.83% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $43.00 | 0.23% | -6.66% | 9.69% | 11.20% | -23.62% | 7.05% | 700.74% | N/A | N/A | $58.26 | $31.42 | 26.19% | 36.86% | 0.58 | 267,000 | -2.91% |
| WNS | WNS (HOLDINGS) LTD | $59.37 | -0.08% | -0.74% | 5.58% | -6.50% | 24.10% | 14.33% | -15.57% | 9.26% | 121.86% | $72.11 | $42.62 | 17.67% | 39.30% | 0.91 | 600,000 | 34.83% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $31.64 | -1.53% | 5.82% | 33.05% | 60.77% | N/A | N/A | N/A | N/A | N/A | $32.33 | $17.00 | 2.13% | 86.12% | 0.53 | 4,200 | -28.81% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.40 | 0.40% | -0.87% | -0.76% | -2.91% | -2.53% | 12.30% | 6.57% | 10.53% | N/A | $30.93 | $24.14 | 11.41% | 13.50% | 0.57 | 801,000 | 38.58% |
| ABM | ABM INDUSTRIES INC | $44.19 | -1.49% | -7.55% | -15.96% | -7.34% | -19.52% | -12.60% | 13.28% | 35.84% | 34.56% | $59.78 | $40.85 | 26.08% | 8.18% | 0.87 | 461,000 | -12.85% |
| APLE | APPLE HOSPITALITY REIT INC | $11.52 | -0.43% | -2.95% | -4.40% | -16.34% | -28.09% | -21.20% | -21.69% | 6.57% | -39.46% | $16.50 | $10.44 | 30.18% | 10.34% | 1.04 | 3,723,000 | 42.81% |
| HCM | HUTCHMED (CHINA) LTD | $15.71 | -6.43% | -6.71% | 16.54% | 3.76% | 5.72% | -12.14% | 41.53% | -31.70% | N/A | $21.50 | $11.51 | 26.93% | 36.55% | 1.11 | 65,400 | 30.80% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.89 | -0.33% | -2.65% | -4.69% | -3.29% | -4.22% | -3.04% | -7.91% | -1.86% | 99.52% | $56.25 | $41.64 | 18.42% | 10.21% | 0.45 | 347,000 | -26.17% |
| PRGS | PROGRESS SOFTWARE CORP | $63.47 | 0.38% | -1.84% | 0.92% | 14.69% | -7.83% | 28.22% | 35.24% | 64.81% | 127.17% | $70.56 | $48.00 | 10.04% | 32.23% | 0.84 | 539,000 | 48.90% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.39 | -2.18% | -2.65% | -10.44% | -3.66% | 7.70% | 29.42% | -20.77% | N/A | N/A | $26.09 | $16.37 | 14.18% | 36.77% | 1.04 | 1,460,000 | 60.79% |
| CSAN | COSAN SA | $5.87 | -4.71% | -1.34% | 9.31% | 6.73% | 0.34% | -36.13% | -58.84% | N/A | N/A | $10.64 | $4.31 | 44.83% | 36.19% | 0.83 | 1,442,000 | -27.57% |
| DAVE | DAVE INC | $204.26 | -5.73% | -9.05% | 11.64% | 134.14% | 96.48% | 439.94% | 544.76% | N/A | N/A | $243.25 | $28.31 | 16.03% | 621.51% | 1.73 | 440,000 | 9.45% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $25.97 | -1.93% | -7.74% | -5.60% | -10.88% | -22.75% | 0.74% | -28.50% | -16.33% | -7.22% | $36.77 | $22.95 | 29.37% | 13.16% | 0.87 | 1,010,000 | 60.32% |
| TPH | TRI POINTE HOMES INC | $29.94 | -2.63% | -5.28% | -5.10% | -4.28% | -21.58% | -20.98% | 89.25% | 107.20% | 101.75% | $47.78 | $27.90 | 37.34% | 7.31% | 1.18 | 1,004,000 | 16.88% |
| RLX | RLX TECHNOLOGY INC | $2.21 | 0.45% | 0.45% | 12.76% | 12.76% | 12.76% | 20.77% | -4.74% | N/A | N/A | $2.69 | $1.50 | 17.84% | 47.33% | 1.06 | 1,619,000 | -52.83% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.10 | -1.17% | -3.96% | -6.47% | 0.05% | 2.68% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 14.94% | 11.70% | 0.76 | 717,000 | 10.48% |
| UAA | UNDER ARMOUR INC | $6.33 | -4.67% | -8.53% | -3.36% | -8.79% | -26.82% | -8.79% | -30.90% | -35.47% | -84.68% | $11.89 | $4.78 | 46.76% | 32.43% | 1.43 | 11,680,000 | -13.15% |
| SAND | SANDSTORM GOLD LTD | $9.20 | -1.29% | 2.11% | 11.25% | 35.49% | 63.99% | 70.69% | 44.43% | 10.71% | 192.06% | $9.68 | $4.92 | 4.96% | 86.99% | 0.64 | 4,658,000 | 18.01% |
| JOE | ST JOE CO | $46.17 | -0.67% | -3.09% | 0.83% | -0.35% | -0.58% | -14.18% | 17.57% | 136.28% | 205.76% | $64.69 | $40.19 | 28.63% | 14.89% | 1.09 | 288,000 | 142.02% |
| AZZ | AZZ INC | $89.47 | -0.64% | -2.86% | -3.63% | 3.16% | -0.53% | 11.82% | 111.71% | 174.70% | 72.99% | $99.49 | $69.59 | 10.07% | 28.57% | 1.02 | 85,000 | -8.60% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.28 | -2.79% | -1.88% | -2.18% | 9.22% | -0.95% | -19.90% | 16.73% | -62.64% | -68.28% | $8.90 | $4.55 | 29.44% | 38.02% | 1.17 | 3,262,000 | 84.40% |
| MTSR | METSERA INC | $25.38 | -5.55% | -27.69% | -12.36% | -10.57% | N/A | N/A | N/A | N/A | N/A | $37.99 | $12.30 | 33.19% | 106.34% | 1.79 | 1,131,000 | 11.65% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.44 | 0.23% | -3.48% | -10.12% | -26.37% | 11.84% | -7.69% | -69.08% | -77.47% | -67.11% | $6.55 | $3.51 | 32.21% | 26.50% | 0.89 | 7,348,000 | 19.85% |
| WRBY | WARBY PARKER INC | $21.83 | 0.23% | -1.58% | 24.10% | 7.27% | -10.13% | 40.93% | 60.87% | N/A | N/A | $28.68 | $12.46 | 23.88% | 75.20% | 1.90 | 2,298,000 | -17.52% |
| SEB | SEABOARD CORP | $2,706.69 | -0.49% | -0.70% | 7.90% | -0.48% | 6.46% | -11.78% | -27.04% | -13.02% | -19.20% | $3.30k | $2.37k | 17.98% | 14.45% | 0.20 | 2,100 | 31.25% |
| OUT | OUTFRONT MEDIA INC | $15.73 | -0.76% | -4.61% | -3.79% | -4.90% | -16.38% | 12.31% | -11.56% | -1.71% | -41.22% | $19.98 | $12.95 | 21.27% | 21.47% | 1.40 | 1,407,000 | -16.99% |
| TGNA | TEGNA INC | $16.34 | -2.56% | -3.31% | -5.49% | -8.36% | -9.72% | 28.46% | -21.14% | 45.24% | -55.74% | $19.62 | $12.76 | 16.72% | 28.06% | 0.62 | 1,860,000 | 80.58% |
| ALG | ALAMO GROUP INC | $217.00 | 0.20% | 1.61% | 6.51% | 15.37% | 10.43% | 22.18% | 91.58% | 111.79% | 302.08% | $218.53 | $157.07 | 0.70% | 38.15% | 0.85 | 148,000 | -23.71% |
| NOMD | NOMAD FOODS LTD | $16.95 | -1.28% | -2.25% | -5.47% | -14.52% | -2.02% | 1.44% | -12.13% | -22.18% | N/A | $20.81 | $15.43 | 18.55% | 9.85% | 0.48 | 841,000 | -5.29% |
| MQ | MARQETA INC | $5.59 | 0.36% | 2.01% | 6.68% | 29.40% | 43.70% | 8.12% | -40.15% | N/A | N/A | $6.00 | $3.37 | 6.83% | 65.88% | 1.65 | 4,938,000 | -4.62% |
| IMVT | IMMUNOVANT INC | $15.31 | -1.16% | -8.54% | 4.15% | -23.53% | -45.15% | -42.87% | 326.46% | -40.96% | N/A | $34.47 | $12.72 | 55.58% | 20.36% | 1.06 | 975,000 | -37.26% |
| ACVA | ACV AUCTIONS INC | $15.29 | -2.74% | -8.39% | -9.37% | 3.94% | -27.47% | -14.44% | 110.90% | N/A | N/A | $23.46 | $11.88 | 34.81% | 28.70% | 1.68 | 1,012,000 | -42.76% |
| INDB | INDEPENDENT BANK CORP | $61.26 | -2.31% | -6.66% | -5.23% | -4.48% | -11.83% | 31.69% | -22.25% | -7.82% | 30.26% | $77.23 | $45.11 | 20.68% | 35.80% | 0.87 | 301,000 | 4.88% |
| SAH | SONIC AUTOMOTIVE INC | $76.80 | -0.35% | 1.04% | 11.30% | 28.21% | 17.41% | 33.45% | 110.24% | 148.70% | 217.62% | $78.11 | $51.27 | 1.68% | 49.80% | 1.08 | 153,000 | -24.63% |
| SSRM | SSR MINING INC | $12.86 | -0.54% | 4.30% | 18.53% | 17.02% | 77.38% | 180.79% | -31.99% | -30.07% | 94.26% | $13.33 | $4.32 | 3.53% | 197.69% | 0.74 | 3,448,000 | -49.05% |
| SGRY | SURGERY PARTNERS INC | $20.33 | -12.26% | -12.82% | -13.86% | -16.68% | -3.33% | -19.10% | -28.47% | 70.13% | N/A | $33.97 | $19.50 | 40.15% | 4.26% | 1.58 | 10,219,000 | 1,253.51% |
| GRBK | GREEN BRICK PARTNERS INC | $59.06 | -1.83% | -5.20% | -5.15% | 1.74% | -5.91% | 1.27% | 234.62% | 410.46% | 476.20% | $84.66 | $50.57 | 30.24% | 16.79% | 1.31 | 224,000 | 6.16% |
| JOYY | JOYY INC | $50.00 | 0.46% | 0.81% | 17.56% | 1.85% | 27.62% | 77.18% | 68.69% | -45.78% | -37.07% | $55.31 | $28.48 | 9.59% | 75.56% | 1.10 | 372,000 | 68.33% |
| MYRG | MYR GROUP INC | $166.99 | 1.73% | 2.25% | 1.86% | 38.58% | 2.18% | 19.22% | 103.45% | 468.57% | 476.42% | $168.88 | $86.60 | 1.12% | 92.83% | 1.13 | 181,000 | -24.90% |
| FORM | FORMFACTOR INC | $33.61 | -3.64% | -4.52% | 5.03% | 2.94% | -23.39% | -42.59% | -4.33% | 10.54% | 268.94% | $63.63 | $22.58 | 47.17% | 48.85% | 1.81 | 750,000 | 18.30% |
| MGNI | MAGNITE INC | $18.23 | -1.86% | 4.53% | 18.99% | 38.42% | 10.02% | 31.53% | 89.11% | 149.38% | 7.11% | $21.29 | $8.22 | 14.37% | 121.78% | 2.31 | 2,200,000 | -15.77% |
| BOH | BANK OF HAWAII CORP | $64.68 | -0.72% | -5.24% | -7.38% | -5.95% | -11.43% | 13.29% | -9.65% | 3.21% | -2.33% | $82.70 | $55.43 | 21.79% | 16.68% | 0.90 | 214,000 | -27.46% |
| BB | BLACKBERRY LTD | $4.30 | -0.92% | 3.86% | 9.97% | -4.87% | 34.38% | 86.96% | -17.15% | -15.69% | -53.81% | $6.24 | $2.01 | 31.09% | 113.93% | 1.51 | 17,328,000 | 31.17% |
| DAN | DANA INC | $17.58 | -0.17% | 1.03% | 9.81% | 21.49% | 44.45% | 37.67% | 29.17% | 46.62% | -18.35% | $18.03 | $7.58 | 2.50% | 131.93% | 1.67 | 2,704,000 | 6.54% |
| WB | WEIBO CORP | $9.61 | -1.74% | -0.62% | 13.46% | -11.83% | -8.13% | 18.35% | -55.47% | -72.22% | -52.09% | $12.40 | $7.03 | 22.50% | 36.70% | 0.80 | 672,000 | -39.46% |
| OGN | ORGANON & CO | $9.85 | -3.34% | -1.89% | 9.44% | -36.94% | -33.31% | -51.60% | -70.30% | N/A | N/A | $23.10 | $8.01 | 57.36% | 22.97% | 0.80 | 2,972,000 | -36.03% |
| PRK | PARK NATIONAL CORP | $157.54 | -0.35% | -4.93% | -7.67% | 1.88% | -14.38% | 15.96% | 34.44% | 124.67% | 83.14% | $207.99 | $134.10 | 24.26% | 17.48% | 0.84 | 50,000 | -10.71% |
| CHEF | CHEFS' WAREHOUSE INC | $62.52 | -1.08% | -0.22% | -3.52% | 19.40% | 27.80% | 59.33% | 93.98% | 301.28% | 220.29% | $66.51 | $35.59 | 6.00% | 75.67% | 1.19 | 242,000 | -33.52% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $27.91 | -0.85% | -5.39% | -8.01% | -24.30% | -26.09% | -21.62% | -33.48% | N/A | N/A | $47.02 | $25.45 | 40.64% | 9.67% | 2.15 | 1,219,000 | -19.64% |
| PCT | PURECYCLE TECHNOLOGIES INC | $14.12 | 18.96% | 28.25% | 60.82% | 89.28% | 20.89% | 136.12% | 66.51% | 41.20% | N/A | $15.58 | $4.50 | 9.37% | 213.78% | 1.66 | 20,881,000 | 600.47% |
| PTEN | PATTERSON UTI ENERGY INC | $6.57 | 2.10% | 6.57% | 10.71% | -16.48% | -10.56% | -33.75% | -56.92% | 50.23% | -68.63% | $11.27 | $5.12 | 41.75% | 28.22% | 1.44 | 11,372,000 | 21.66% |
| LXP | LXP INDUSTRIAL TRUST | $8.55 | 0.23% | -1.50% | 1.66% | -6.76% | -2.62% | -4.04% | -16.91% | -22.20% | -7.27% | $10.57 | $6.85 | 19.07% | 24.82% | 0.80 | 2,802,000 | 28.41% |
| BKU | BANKUNITED INC | $33.56 | -1.24% | -5.30% | -7.01% | -2.27% | -15.51% | 20.29% | -4.74% | 58.75% | -5.28% | $44.45 | $27.58 | 24.50% | 21.68% | 1.27 | 808,000 | -5.28% |
| PAR | PAR TECHNOLOGY CORP | $62.16 | -0.91% | -5.93% | -10.19% | 1.32% | -20.37% | 33.68% | 79.34% | 119.41% | 1,225.37% | $82.24 | $41.86 | 24.42% | 48.51% | 1.65 | 340,000 | -50.44% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.91 | -0.63% | -3.55% | -10.69% | -11.67% | -20.02% | -19.73% | -28.39% | 6.30% | 159.95% | $49.44 | $30.88 | 33.43% | 6.57% | 0.81 | 1,730,000 | 53.78% |
| AKR | ACADIA REALTY TRUST | $19.22 | -0.21% | -3.61% | -4.52% | -11.14% | -23.61% | 10.59% | 20.96% | 37.78% | -36.80% | $26.29 | $16.98 | 26.89% | 13.19% | 0.99 | 1,224,000 | -24.82% |
| LU | LUFAX HOLDING LTD | $2.90 | 1.05% | 0.00% | -6.45% | -9.09% | 14.62% | 22.36% | -88.69% | N/A | N/A | $4.15 | $2.13 | 30.12% | 36.15% | 1.14 | 1,157,000 | -35.22% |
| MIRM | MIRUM PHARMACEUTICALS INC | $50.70 | 0.56% | 3.51% | 12.94% | 12.29% | 18.87% | 53.64% | 154.14% | 170.98% | N/A | $54.23 | $28.56 | 6.52% | 77.52% | 0.75 | 527,000 | -10.68% |
| IBRX | IMMUNITYBIO INC | $2.84 | -9.27% | -14.97% | 1.43% | -2.41% | 0.35% | -51.29% | -10.41% | -63.09% | N/A | $7.63 | $1.83 | 62.78% | 55.19% | 2.09 | 9,589,000 | 34.66% |
| CVBF | CVB FINANCIAL CORP | $18.15 | -1.04% | -6.06% | -7.73% | -3.35% | -20.39% | 10.94% | -24.78% | -2.99% | 5.22% | $24.58 | $16.01 | 26.14% | 13.37% | 0.77 | 600,000 | -4.31% |
| CLSK | CLEANSPARK INC | $8.90 | -7.48% | -12.14% | -9.55% | 9.61% | -27.99% | -53.74% | 91.40% | 308.26% | N/A | $20.64 | $6.45 | 56.88% | 37.94% | 2.62 | 29,142,000 | -1.35% |
| PENN | PENN ENTERTAINMENT INC | $16.47 | -0.12% | -2.02% | 6.60% | -4.58% | -14.04% | -11.07% | -39.89% | -49.25% | -8.70% | $23.08 | $13.25 | 28.64% | 24.30% | 1.68 | 5,014,000 | -35.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.