Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAN | ASANA INC | $13.64 | 2,966,000 | 4.62% | 13.73 | 13.93 | 14.18 | 14.96 | 16.87 | 47.28 | 10.14 | 10.28 | 20.35 | 19.04 | -0.18 | -0.13 | -0.06 | 2.22 | ||
| ICUI | ICU MEDICAL INC | $130.36 | 344,000 | 27.88% | 130.36 | 128.04 | 126.33 | 130.33 | 141.82 | 54.11 | 62.40 | 71.72 | 43.71 | 63.04 | 2.01 | 1.49 | 0.52 | 0.98 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $34.10 | 922,000 | -7.80% | 34.68 | 32.60 | 31.09 | 31.19 | 35.76 | 57.72 | 54.40 | 56.53 | 24.44 | 28.73 | 1.20 | 1.16 | 0.04 | 1.24 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.56 | 1,055,000 | 18.81% | 22.23 | 21.44 | 18.68 | 15.52 | 13.46 | 59.23 | 43.39 | 55.97 | 7.05 | 6.87 | 1.12 | 1.31 | -0.19 | 1.07 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $16.38 | 5,453,000 | -19.06% | 14.04 | 13.70 | 13.55 | 13.13 | 14.01 | 66.35 | 91.20 | 86.16 | 97.73 | 92.34 | 0.58 | 0.23 | 0.35 | 1.17 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.01 | 416,000 | -13.15% | 46.25 | 46.30 | 46.38 | 44.06 | 43.19 | 41.75 | 18.21 | 40.86 | 4.40 | 27.14 | -0.10 | 0.09 | -0.19 | 1.30 | ||
| UNF | UNIFIRST CORP | $171.05 | 84,000 | -48.15% | 174.12 | 175.19 | 174.40 | 179.36 | 188.67 | 42.73 | 11.10 | 20.72 | 17.61 | 25.58 | -0.86 | -0.29 | -0.58 | 0.71 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.27 | 1,179,000 | 1.81% | 17.20 | 19.53 | 22.19 | 26.24 | N/A | 31.32 | 7.88 | 5.02 | 14.17 | 7.11 | -1.70 | -1.59 | -0.11 | 0.85 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.42 | 96,000 | -9.43% | 9.30 | 10.29 | 12.41 | 14.68 | 15.79 | 36.42 | 12.43 | 12.28 | 39.56 | 34.42 | -0.90 | -0.98 | 0.08 | 0.85 | ||
| GENI | GENIUS SPORTS LTD | $12.27 | 3,633,000 | 1.88% | 12.81 | 12.80 | 11.95 | 11.01 | 10.18 | 45.21 | 11.41 | 15.10 | 0.00 | 0.91 | 0.13 | 0.28 | -0.15 | 1.58 | ||
| SM | SM ENERGY CO | $27.41 | 1,988,000 | 28.51% | 27.04 | 27.27 | 27.13 | 25.87 | 30.40 | 51.75 | 22.19 | 26.79 | 23.96 | 26.02 | -0.02 | 0.09 | -0.11 | 1.47 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $41.59 | 2,440,000 | -34.14% | 38.29 | 36.10 | 32.10 | 24.21 | 17.39 | 70.92 | 94.51 | 90.37 | 94.01 | 82.70 | 2.55 | 2.22 | 0.33 | 1.63 | ||
| CLSK | CLEANSPARK INC | $11.20 | 29,648,000 | 36.73% | 9.87 | 9.70 | 10.76 | 10.16 | 10.00 | 65.91 | 90.26 | 87.03 | 98.33 | 98.88 | 0.01 | -0.21 | 0.23 | 2.71 | ||
| GRBK | GREEN BRICK PARTNERS INC | $72.15 | 214,000 | 12.63% | 73.01 | 71.14 | 67.96 | 64.30 | 62.08 | 55.19 | 65.96 | 76.69 | 21.61 | 41.10 | 1.72 | 1.74 | -0.02 | 1.32 | ||
| AVPT | AVEPOINT INC | $15.45 | 1,470,000 | 47.44% | 16.03 | 15.79 | 16.91 | 17.65 | 17.17 | 41.92 | 23.39 | 35.21 | 20.09 | 34.76 | -0.22 | -0.26 | 0.04 | 1.21 | ||
| PCH | POTLATCHDELTIC CORP | $40.55 | 512,000 | -2.66% | 41.67 | 42.04 | 41.82 | 40.43 | 41.63 | 42.69 | 12.27 | 28.88 | 12.24 | 29.07 | -0.25 | -0.03 | -0.21 | 0.87 | ||
| OUT | OUTFRONT MEDIA INC | $18.74 | 1,268,000 | -38.00% | 18.73 | 18.76 | 18.18 | 17.12 | 17.36 | 53.12 | 82.34 | 70.57 | 71.47 | 62.61 | 0.21 | 0.23 | -0.03 | 1.43 | ||
| FHB | FIRST HAWAIIAN INC | $25.10 | 806,000 | 22.68% | 25.66 | 25.52 | 25.18 | 24.58 | 25.10 | 45.48 | 22.59 | 37.02 | 0.00 | 7.42 | 0.15 | 0.23 | -0.08 | 0.94 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.20 | 634,000 | -21.34% | 65.00 | 65.67 | 70.10 | 77.02 | 79.48 | 32.74 | 11.49 | 14.32 | 3.40 | 12.68 | -1.74 | -1.74 | 0.00 | 0.49 | ||
| GEO | GEO GROUP INC | $22.04 | 1,777,000 | 18.23% | 21.53 | 21.32 | 22.96 | 24.85 | 26.66 | 51.58 | 59.45 | 67.19 | 64.15 | 73.94 | -0.18 | -0.45 | 0.27 | 0.83 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.11 | 113,000 | -39.57% | 19.92 | 20.58 | 20.42 | 20.39 | 19.60 | 39.48 | 13.46 | 20.07 | 20.81 | 27.50 | -0.39 | -0.16 | -0.23 | 0.66 | ||
| BKE | BUCKLE INC | $60.81 | 496,000 | -11.11% | 59.88 | 57.98 | 53.50 | 47.50 | 45.80 | 64.35 | 83.54 | 85.67 | 19.06 | 37.20 | 2.14 | 2.11 | 0.03 | 1.06 | ||
| CIVI | CIVITAS RESOURCES INC | $33.56 | 1,907,000 | -9.83% | 33.58 | 34.18 | 32.11 | 30.66 | 36.50 | 51.19 | 11.89 | 11.69 | 7.65 | 6.78 | 0.24 | 0.63 | -0.39 | 1.26 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.34 | 1,939,000 | -35.06% | 32.22 | 32.87 | 35.07 | 33.75 | 35.81 | 46.89 | 47.91 | 39.05 | 58.35 | 40.59 | -0.61 | -0.72 | 0.11 | 0.83 | ||
| STNG | SCORPIO TANKERS INC | $60.65 | 760,000 | -54.87% | 56.76 | 52.76 | 48.12 | 44.36 | 44.28 | 80.02 | 92.21 | 90.77 | 80.19 | 75.51 | 3.64 | 2.85 | 0.79 | 0.63 | ||
| UUUU | ENERGY FUELS INC | $13.41 | 13,315,000 | -30.94% | 12.35 | 11.49 | 9.95 | 7.55 | 6.26 | 65.17 | 70.85 | 70.62 | 41.88 | 38.17 | 0.97 | 0.86 | 0.11 | 1.75 | ||
| GPOR | GULFPORT ENERGY CORP | $176.06 | 346,000 | 13.44% | 173.04 | 171.92 | 172.97 | 182.30 | 180.19 | 55.48 | 62.63 | 59.30 | 56.51 | 54.02 | 0.37 | -0.15 | 0.52 | 0.81 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.36 | 1,214,000 | -30.75% | 48.54 | 50.77 | 51.88 | 47.38 | 48.63 | 34.32 | 4.12 | 3.84 | 0.00 | 0.00 | -1.41 | -0.75 | -0.66 | 1.34 | ||
| BCC | BOISE CASCADE CO | $82.39 | 488,000 | 93.65% | 86.36 | 86.95 | 86.50 | 88.01 | 101.79 | 42.35 | 18.99 | 32.37 | 16.17 | 31.51 | -0.33 | 0.09 | -0.42 | 1.29 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.16 | 280,000 | 35.27% | 59.33 | 59.38 | 57.38 | 56.95 | 59.24 | 47.63 | 15.44 | 24.65 | 1.15 | 3.71 | 0.44 | 0.77 | -0.33 | 0.84 | ||
| PLMR | PALOMAR HOLDINGS INC | $114.54 | 325,000 | -0.91% | 120.22 | 121.87 | 127.40 | 142.54 | 131.20 | 32.77 | 6.66 | 12.76 | 0.00 | 0.85 | -3.04 | -2.64 | -0.40 | 1.00 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.47 | 208,000 | 18.18% | 64.20 | 65.05 | 63.94 | 61.33 | 51.98 | 37.95 | 15.24 | 29.46 | 9.75 | 22.37 | -0.20 | 0.24 | -0.44 | 1.10 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.74 | 1,749,000 | 28.23% | 9.78 | 9.62 | 8.86 | 8.26 | 8.19 | 60.58 | 56.43 | 66.45 | 21.65 | 50.69 | 0.29 | 0.31 | -0.02 | 1.11 | ||
| TPH | TRI POINTE HOMES INC | $34.91 | 896,000 | 7.82% | 35.78 | 35.46 | 34.12 | 32.57 | 33.71 | 49.38 | 16.48 | 29.90 | 0.45 | 10.34 | 0.41 | 0.60 | -0.19 | 1.15 | ||
| MGRC | MCGRATH RENTCORP | $123.81 | 80,000 | -28.57% | 123.78 | 122.85 | 120.94 | 117.18 | 116.59 | 53.20 | 46.58 | 52.96 | 26.39 | 39.86 | 0.88 | 0.97 | -0.10 | 0.74 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.71 | 251,000 | -73.66% | 22.89 | 22.98 | 25.08 | 25.65 | 26.13 | 51.00 | 72.34 | 49.45 | 100.00 | 92.55 | -0.52 | -0.71 | 0.19 | 0.56 | ||
| MEOH | METHANEX CORP | $39.36 | 275,000 | -21.88% | 38.54 | 36.80 | 34.91 | 34.21 | 38.55 | 67.75 | 85.38 | 87.46 | 71.54 | 79.59 | 1.45 | 1.17 | 0.28 | 1.15 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $90.29 | 259,000 | 35.60% | 85.36 | 81.48 | 77.35 | 70.12 | 61.35 | 73.77 | 92.39 | 90.79 | 97.32 | 95.02 | 3.63 | 2.71 | 0.91 | 1.04 | ||
| WSFS | WSFS FINANCIAL CORP | $54.33 | 533,000 | 91.73% | 56.77 | 57.06 | 56.62 | 55.13 | 54.41 | 36.92 | 8.46 | 15.33 | 0.00 | 2.32 | -0.13 | 0.27 | -0.40 | 1.01 | ||
| MGEE | MGE ENERGY INC | $83.20 | 141,000 | -5.37% | 84.31 | 85.14 | 85.34 | 87.63 | 90.14 | 43.36 | 25.54 | 33.50 | 33.91 | 40.57 | -0.40 | -0.31 | -0.09 | 0.46 | ||
| HCM | HUTCHMED (CHINA) LTD | $17.44 | 50,700 | 7.19% | 16.32 | 15.96 | 16.55 | 15.70 | 15.31 | 60.43 | 81.63 | 83.94 | 89.72 | 92.14 | 0.23 | -0.06 | 0.29 | 1.11 | ||
| ENVA | ENOVA INTERNATIONAL INC | $121.13 | 684,000 | 232.04% | 118.48 | 116.91 | 112.38 | 105.25 | 103.02 | 61.26 | 35.61 | 35.90 | 19.19 | 12.26 | 2.22 | 2.56 | -0.34 | 1.37 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $80.64 | 616,000 | 87.80% | 81.66 | 84.07 | 89.12 | 96.80 | 104.71 | 39.13 | 17.75 | 13.75 | 37.36 | 30.04 | -2.57 | -2.48 | -0.09 | 1.38 | ||
| SEZL | SEZZLE INC | $88.83 | 514,000 | 0.39% | 88.45 | 90.27 | 115.59 | 113.70 | 78.98 | 39.73 | 44.75 | 42.46 | 83.28 | 76.97 | -6.79 | -8.55 | 1.76 | 2.88 | ||
| KAR | OPENLANE INC | $28.43 | 814,000 | 15.46% | 29.05 | 28.89 | 27.15 | 24.69 | 22.47 | 50.70 | 17.51 | 30.72 | 0.00 | 18.79 | 0.48 | 0.68 | -0.20 | 1.13 | ||
| GRND | GRINDR INC | $15.73 | 2,338,000 | 26.52% | 15.56 | 15.63 | 17.51 | 20.30 | 18.86 | 43.73 | 65.53 | 72.68 | 80.50 | 86.01 | -0.48 | -0.66 | 0.18 | 0.50 | ||
| AGYS | AGILYSYS INC | $107.60 | 208,000 | 44.44% | 108.46 | 108.33 | 111.39 | 105.07 | 101.68 | 47.11 | 24.28 | 28.84 | 19.29 | 23.03 | -0.74 | -0.71 | -0.03 | 1.05 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.26 | 242,000 | 24.74% | 40.60 | 40.30 | 38.84 | 36.31 | 33.64 | 61.73 | 62.17 | 47.23 | 49.77 | 32.81 | 0.55 | 0.62 | -0.06 | 0.28 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.82 | 3,499,000 | 10.41% | 26.28 | 26.96 | 23.85 | 20.99 | 24.37 | 37.29 | 8.23 | 8.15 | 0.00 | 0.00 | 0.14 | 0.84 | -0.71 | 1.02 | ||
| WB | WEIBO CORP | $12.59 | 2,202,000 | -22.55% | 12.05 | 11.68 | 10.76 | 9.92 | 9.84 | 66.14 | 89.34 | 86.69 | 81.25 | 66.05 | 0.49 | 0.43 | 0.06 | 0.79 | ||
| PL | PLANET LABS PBC | $9.75 | 7,892,000 | -28.55% | 8.61 | 7.72 | 7.01 | 5.78 | 5.05 | 72.61 | 92.11 | 90.15 | 82.74 | 81.63 | 0.85 | 0.57 | 0.28 | 1.71 | ||
| LIVN | LIVANOVA PLC | $54.93 | 581,000 | 35.43% | 57.02 | 56.20 | 50.00 | 46.69 | 45.60 | 52.46 | 23.12 | 41.36 | 0.00 | 3.72 | 1.70 | 2.32 | -0.62 | 0.93 | ||
| TBBB | BBB FOODS INC | $26.12 | 253,000 | -21.67% | 26.10 | 26.05 | 25.85 | 27.20 | 27.58 | 50.32 | 55.25 | 56.78 | 57.93 | 59.42 | 0.05 | 0.04 | 0.00 | 0.69 | ||
| JOE | ST JOE CO | $51.66 | 138,000 | -7.38% | 51.23 | 50.71 | 50.62 | 48.09 | 47.20 | 54.07 | 75.00 | 75.53 | 63.52 | 64.99 | 0.45 | 0.31 | 0.14 | 1.11 | ||
| CBZ | CBIZ INC | $55.40 | 773,000 | 16.07% | 57.48 | 61.15 | 66.01 | 68.67 | 74.24 | 32.82 | 5.32 | 6.92 | 21.89 | 22.05 | -2.94 | -2.42 | -0.51 | 0.76 | ||
| NMIH | NMI HOLDINGS INC | $38.45 | 291,000 | -5.83% | 39.62 | 39.54 | 38.87 | 38.96 | 37.70 | 41.50 | 24.72 | 47.67 | 6.32 | 25.48 | 0.06 | 0.18 | -0.12 | 0.95 | ||
| EXTR | EXTREME NETWORKS INC | $22.53 | 1,075,000 | -26.47% | 22.20 | 21.54 | 19.65 | 17.82 | 16.65 | 65.00 | 77.97 | 82.98 | 10.52 | 22.69 | 0.82 | 0.84 | -0.02 | 1.50 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.27 | 274,000 | -45.53% | 23.67 | 23.90 | 24.07 | 24.45 | 24.91 | 55.71 | 75.70 | 62.30 | 96.31 | 82.64 | -0.07 | -0.13 | 0.06 | 0.72 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.53 | 1,839,000 | 11.73% | 12.72 | 12.74 | 12.40 | 12.08 | 13.27 | 48.70 | 11.94 | 16.84 | 2.82 | 6.05 | 0.08 | 0.14 | -0.07 | 1.04 | ||
| WSBC | WESBANCO INC | $30.91 | 383,000 | 9.43% | 31.94 | 32.08 | 31.73 | 31.41 | 32.13 | 40.80 | 7.50 | 17.98 | 0.32 | 6.43 | 0.00 | 0.18 | -0.18 | 0.87 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.90 | 682,000 | -11.66% | 55.58 | 55.33 | 56.32 | 59.86 | 70.86 | 42.96 | 11.23 | 21.39 | 0.00 | 8.85 | -0.26 | -0.17 | -0.09 | 1.00 | ||
| YETI | YETI HOLDINGS INC | $35.56 | 1,251,000 | -16.93% | 35.66 | 35.35 | 35.19 | 32.82 | 34.58 | 51.61 | 34.47 | 48.44 | 21.09 | 39.34 | 0.20 | 0.24 | -0.04 | 1.56 | ||
| PRGO | PERRIGO CO PLC | $21.37 | 1,530,000 | -7.50% | 22.39 | 23.08 | 24.85 | 25.66 | 25.90 | 29.09 | 4.52 | 9.20 | 10.72 | 18.83 | -0.79 | -0.72 | -0.07 | 0.59 | ||
| IAC | IAC INC | $36.66 | 1,023,000 | 15.20% | 36.42 | 36.26 | 37.56 | 37.17 | 40.14 | 51.34 | 40.88 | 42.18 | 35.58 | 38.47 | -0.13 | -0.22 | 0.09 | 1.31 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $62.99 | 606,000 | 20.24% | 64.69 | 63.94 | 62.08 | 57.32 | 56.87 | 49.00 | 19.39 | 32.06 | 5.08 | 6.06 | 0.76 | 1.15 | -0.39 | 1.57 | ||
| NATL | NCR ATLEOS CORP | $39.65 | 366,000 | -18.85% | 39.39 | 39.28 | 34.40 | 31.07 | 30.48 | 61.70 | 52.85 | 44.95 | 19.07 | 12.12 | 1.25 | 1.61 | -0.36 | 1.18 | ||
| OLN | OLIN CORP | $25.40 | 2,945,000 | 8.43% | 25.27 | 23.95 | 21.91 | 21.33 | 25.31 | 62.48 | 69.99 | 80.92 | 25.66 | 56.39 | 1.29 | 1.18 | 0.11 | 1.31 | ||
| REVG | REV GROUP INC | $59.65 | 1,362,000 | 52.35% | 61.51 | 57.09 | 52.37 | 46.33 | 39.15 | 59.93 | 70.44 | 80.40 | 42.55 | 65.07 | 2.95 | 2.88 | 0.07 | 1.16 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.85 | 8,532,000 | -32.43% | 4.67 | 4.52 | 4.30 | 4.52 | 4.69 | 64.30 | 73.98 | 81.93 | 54.83 | 74.76 | 0.16 | 0.11 | 0.05 | 0.89 | ||
| BSM | BLACK STONE MINERALS LP | $12.83 | 443,000 | -36.62% | 12.31 | 12.23 | 12.43 | 13.03 | 13.91 | 63.73 | 93.29 | 92.03 | 97.08 | 97.15 | 0.04 | -0.05 | 0.09 | 0.60 | ||
| KGS | KODIAK GAS SERVICES INC | $33.07 | 1,166,000 | -32.44% | 34.07 | 34.84 | 33.42 | 34.15 | 37.43 | 42.35 | 15.08 | 16.56 | 6.44 | 9.16 | -0.19 | 0.16 | -0.35 | 1.07 | ||
| NG | NOVAGOLD RESOURCES INC | $7.14 | 4,534,000 | 38.44% | 6.86 | 6.60 | 5.91 | 4.97 | 4.11 | 69.20 | 87.61 | 87.72 | 56.01 | 51.03 | 0.36 | 0.34 | 0.01 | 0.91 | ||
| DAVE | DAVE INC | $214.24 | 438,000 | 4.78% | 210.91 | 206.39 | 209.78 | 200.47 | 145.87 | 52.39 | 77.02 | 84.45 | 70.70 | 85.00 | 3.11 | 0.82 | 2.29 | 1.74 | ||
| FLO | FLOWERS FOODS INC | $13.69 | 10,015,000 | 72.02% | 14.33 | 14.80 | 15.51 | 16.13 | 17.85 | 29.72 | 5.60 | 3.05 | 10.37 | 3.46 | -0.53 | -0.41 | -0.12 | 0.29 | ||
| WD | WALKER & DUNLOP INC | $84.89 | 187,000 | 16.88% | 85.38 | 85.30 | 80.31 | 75.68 | 83.30 | 53.35 | 57.10 | 65.75 | 27.12 | 38.58 | 1.47 | 1.84 | -0.37 | 1.26 | ||
| AVA | AVISTA CORP | $35.55 | 692,000 | 18.29% | 36.28 | 36.55 | 37.14 | 37.97 | 38.11 | 34.54 | 13.24 | 21.25 | 18.37 | 31.67 | -0.34 | -0.29 | -0.06 | 0.38 | ||
| TTAM | TITAN AMERICA SA | $15.57 | 180,000 | -2.70% | 15.53 | 15.48 | 14.88 | 14.20 | N/A | 53.60 | 70.80 | 76.48 | 51.23 | 61.36 | 0.23 | 0.25 | -0.02 | 1.19 | ||
| GEF | GREIF INC | $60.38 | 221,000 | 0.00% | 61.11 | 63.72 | 65.16 | 62.29 | 60.91 | 34.74 | 14.98 | 17.68 | 29.08 | 31.00 | -1.41 | -1.13 | -0.28 | 0.81 | ||
| RXO | RXO INC | $17.48 | 1,739,000 | -9.14% | 16.76 | 16.32 | 16.13 | 15.82 | 18.88 | 61.69 | 75.93 | 74.33 | 62.01 | 63.55 | 0.37 | 0.26 | 0.11 | 1.47 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $122.73 | 194,000 | 57.72% | 124.18 | 124.25 | 123.04 | 123.40 | 124.51 | 45.73 | 51.54 | 55.54 | 33.77 | 39.95 | 0.26 | 0.40 | -0.14 | 0.43 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $21.33 | 1,159,000 | 35.08% | 19.69 | 18.35 | 17.00 | 14.96 | 15.42 | 66.37 | 81.53 | 86.46 | 76.81 | 85.75 | 1.43 | 0.95 | 0.47 | 1.00 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.74 | 674,000 | 18.87% | 20.56 | 20.55 | 20.00 | 19.54 | 20.57 | 39.91 | 8.64 | 20.73 | 0.00 | 5.64 | 0.09 | 0.24 | -0.14 | 0.93 | ||
| BKU | BANKUNITED INC | $37.91 | 800,000 | -22.41% | 38.78 | 38.58 | 37.80 | 36.23 | 36.74 | 46.81 | 31.47 | 50.58 | 22.73 | 41.80 | 0.32 | 0.45 | -0.13 | 1.26 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.48 | 2,064,000 | 3.51% | 30.90 | 30.40 | 29.48 | 33.14 | 37.31 | 44.35 | 17.12 | 34.82 | 5.88 | 19.37 | 0.14 | 0.30 | -0.16 | 1.09 | ||
| INDV | INDIVIOR PLC | $22.77 | 1,593,000 | 11.71% | 24.12 | 24.14 | 20.91 | 16.81 | 13.70 | 45.91 | 17.53 | 24.21 | 0.00 | 0.00 | 0.62 | 1.07 | -0.45 | 0.89 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.29 | 1,442,000 | 7.85% | 18.49 | 18.27 | 17.58 | 17.57 | 16.97 | 40.91 | 10.37 | 27.49 | 0.00 | 6.10 | 0.16 | 0.32 | -0.16 | 1.06 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.25 | 30,000 | 23.46% | 45.77 | 46.39 | 47.49 | 46.36 | 44.28 | 39.46 | 12.34 | 18.50 | 27.14 | 33.16 | -0.52 | -0.43 | -0.09 | 0.61 | ||
| WRD | WERIDE INC | $10.29 | 6,928,000 | -40.86% | 9.53 | 9.46 | 9.34 | 8.90 | 12.28 | 62.96 | 91.52 | 88.76 | 96.77 | 92.91 | 0.19 | 0.09 | 0.10 | 2.24 | ||
| MANU | MANCHESTER UNITED PLC | $16.41 | 396,000 | -1.00% | 16.12 | 16.70 | 17.28 | 16.37 | 15.86 | 45.51 | 33.33 | 32.82 | 48.84 | 46.18 | -0.34 | -0.33 | -0.01 | 0.62 | ||
| RNG | RINGCENTRAL INC | $31.21 | 1,755,000 | 17.55% | 31.11 | 30.72 | 28.76 | 27.84 | 29.75 | 55.86 | 37.83 | 41.20 | 14.91 | 12.20 | 0.65 | 0.77 | -0.12 | 1.74 | ||
| TDW | TIDEWATER INC | $57.08 | 912,000 | 80.59% | 58.32 | 58.67 | 55.12 | 48.92 | 48.21 | 48.77 | 44.87 | 55.99 | 25.83 | 40.07 | 0.92 | 1.32 | -0.39 | 0.95 | ||
| WDFC | WD 40 CO | $208.71 | 138,000 | -34.60% | 213.05 | 215.96 | 217.92 | 227.54 | 234.59 | 38.71 | 10.73 | 13.54 | 13.57 | 14.13 | -2.80 | -1.95 | -0.84 | 0.50 | ||
| FBK | FB FINANCIAL CORP | $52.42 | 258,000 | 33.68% | 53.21 | 52.91 | 50.33 | 47.33 | 48.56 | 53.39 | 16.97 | 32.71 | 0.19 | 5.37 | 0.82 | 1.11 | -0.29 | 1.01 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $89.81 | 572,000 | 36.84% | 83.53 | 81.96 | 77.94 | 69.86 | 66.42 | 71.83 | 90.47 | 88.83 | 94.32 | 94.32 | 2.60 | 1.98 | 0.63 | 1.99 | ||
| CLVT | CLARIVATE PLC | $4.19 | 2,223,000 | -1.46% | 4.29 | 4.35 | 4.24 | 4.24 | 4.46 | 46.06 | 24.81 | 35.35 | 13.93 | 23.33 | 0.01 | 0.03 | -0.02 | 1.30 | ||
| BUR | BURFORD CAPITAL LTD | $12.83 | 1,021,000 | -7.94% | 12.92 | 13.38 | 13.54 | 13.33 | 13.51 | 42.42 | 27.29 | 26.40 | 36.67 | 34.71 | -0.20 | -0.12 | -0.07 | 1.01 | ||
| BMA | MACRO BANK INC | $43.85 | 498,000 | 6.64% | 48.66 | 55.16 | 63.74 | 72.99 | 82.06 | 28.93 | 4.98 | 6.57 | 28.69 | 29.07 | -6.47 | -5.31 | -1.16 | 1.10 | ||
| PRKS | UNITED PARKS & RESORTS INC | $50.96 | 771,000 | -21.96% | 52.10 | 52.07 | 50.34 | 47.92 | 49.72 | 48.30 | 19.11 | 14.98 | 20.88 | 13.12 | 0.25 | 0.62 | -0.38 | 1.34 | ||
| SYNA | SYNAPTICS INC | $72.43 | 644,000 | 84.00% | 70.16 | 69.77 | 67.47 | 64.80 | 67.66 | 60.67 | 72.01 | 72.26 | 63.37 | 54.86 | 1.16 | 1.09 | 0.08 | 2.04 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.69 | 588,000 | 30.09% | 7.67 | 7.69 | 7.61 | 7.18 | 6.80 | 53.00 | 62.09 | 56.78 | 41.49 | 31.14 | 0.03 | 0.04 | -0.01 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.