Stock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
BXMT
BLACKSTONE MORTGAGE TRUST INC
$20.021,671,000-8.54%19.4419.3919.6119.0719.1651.0282.1284.4581.7589.760.04-0.020.060.92
FHB
FIRST HAWAIIAN INC
$27.121,925,000-1.99%26.9526.9226.2225.3724.9650.4734.5930.0819.4012.190.190.28-0.090.93
CLBT
CELLEBRITE DI LTD
$13.953,553,0000.62%15.1816.2317.3817.6316.9722.626.847.930.003.04-1.01-0.74-0.270.89
BULL
WEBULL CORP
$6.6810,032,000-17.79%7.127.638.369.9711.8715.668.878.890.000.00-0.55-0.40-0.150.54
CSTM
CONSTELLIUM SE
$24.301,869,000-34.19%23.2822.6820.0017.7815.4361.1772.2580.7329.7133.071.121.15-0.031.40
TDW
TIDEWATER INC
$67.49712,00015.02%63.2260.5056.4754.7651.6059.4582.8487.6068.6178.782.752.310.430.88
BCC
BOISE CASCADE CO
$90.23486,00027.89%83.7583.7878.4275.9582.0867.4284.9966.4077.9553.812.342.010.331.28
VKTX
VIKING THERAPEUTICS INC
$29.563,215,00015.40%30.0231.3733.9933.3031.2329.3513.1413.6413.6821.19-1.58-1.20-0.381.25
CALX
CALIX INC
$50.301,570,000-8.35%50.6552.9653.8757.4754.3645.0833.0723.8341.1629.71-1.62-1.12-0.491.53
RHI
ROBERT HALF INC
$32.833,962,000-43.25%30.2929.3628.2129.3835.3157.0958.5567.0952.8066.721.110.690.421.02
FIZZ
NATIONAL BEVERAGE CORP
$35.46533,000115.79%34.1833.7733.5034.5439.5066.4279.9884.8594.3698.120.480.270.220.55
NNNN
ANBIO BIOTECHNOLOGY
$23.0356,000-65.64%24.0229.1930.3129.3629.2244.6024.1724.2153.7444.22-2.27-1.72-0.550.30
MIAX
MIAMI INTERNATIONAL HOLDINGS INC
$40.66899,000-34.62%41.6942.3243.7843.53N/A45.2027.0824.1814.8913.27-0.77-0.68-0.090.48
DNN
DENISON MINES CORP
$3.6954,361,000-27.18%3.913.733.122.942.4047.5633.5145.888.808.800.210.27-0.061.61
SEI
SOLARIS ENERGY INFRASTRUCTURE INC
$48.284,835,00097.11%53.2653.6850.5148.2437.9138.2130.3947.2918.3435.850.411.35-0.951.34
KNSA
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC
$43.52524,00020.18%43.6942.1641.8940.1634.7550.4877.0585.8667.4581.900.700.580.120.84
STNG
SCORPIO TANKERS INC
$64.501,112,00046.90%62.4060.0456.1557.6350.7370.9992.0994.9094.9295.612.652.040.610.54
WDFC
WD 40 CO
$243.88236,00091.87%229.48216.15205.68201.87214.8786.4496.9696.82100.00100.0011.167.333.830.49
HSAI
HESAI GROUP
$24.091,886,000-0.11%24.7426.2623.4023.7822.4743.0019.7215.6414.6510.19-0.100.50-0.591.65
PLBL
POLIBELI GROUP LTD
$9.042,800N/A9.7110.1410.589.469.6542.0736.1238.0213.5714.36-0.35-0.22-0.13-0.08
GRBK
GREEN BRICK PARTNERS INC
$75.27351,00048.73%70.9671.5967.7867.6865.8465.5178.1057.3764.1241.671.551.310.251.30
AAP
ADVANCE AUTO PARTS INC
$54.523,134,00058.60%49.6246.4645.9150.3350.4767.7093.2388.8493.2290.312.151.200.960.92
USLM
UNITED STATES LIME & MINERALS INC
$114.2686,0008.86%121.27125.49124.71124.89115.6727.888.1312.550.005.73-2.98-0.85-2.140.93
PLMR
PALOMAR HOLDINGS INC
$122.99251,000-32.35%123.85126.64127.14122.63132.9354.3244.7934.3160.2550.30-1.29-1.18-0.110.98
FBK
FB FINANCIAL CORP
$60.93216,000-10.74%58.5558.9457.7656.3451.7359.5168.5853.3462.0447.840.640.460.181.01
TERN
TERNS PHARMACEUTICALS INC
$36.064,218,00016.33%35.3735.7736.8324.4314.6147.4057.1762.3558.6771.78-0.16-0.12-0.040.92
FSM
FORTUNA MINING CORP
$10.5714,198,00044.98%10.8210.6610.129.307.9842.6120.1817.3617.9613.760.080.25-0.180.99
SPHR
SPHERE ENTERTAINMENT CO
$91.70920,00031.05%94.4195.0691.1678.6659.4038.9819.0128.671.793.200.371.45-1.081.28
PBH
PRESTIGE CONSUMER HEALTHCARE INC
$67.03650,00028.21%64.9365.1262.7962.2669.8154.5252.0047.0836.6634.690.690.74-0.060.47
WRBY
WARBY PARKER INC
$26.371,903,0005.14%26.1126.9324.8823.6322.8841.5720.6122.6816.6617.290.090.49-0.411.91
IPAR
INTERPARFUMS INC
$100.25148,000-45.59%97.9494.2987.7490.89107.4973.6787.9385.2160.8755.883.402.990.410.93
HUBG
HUB GROUP INC
$52.53949,00068.86%49.0047.9944.5139.9837.3269.8787.7988.2677.1269.301.851.590.261.00
CNS
COHEN & STEERS INC
$62.96251,000-1.18%63.9166.3064.2965.6470.7738.2517.0212.7310.416.20-0.72-0.01-0.711.07
ARQT
ARCUTIS BIOTHERAPEUTICS INC
$26.082,300,000134.69%25.9326.4228.3124.9519.8343.8662.4652.8193.1871.73-0.60-0.620.031.20
ERAS
ERASCA INC
$11.244,107,000-27.57%10.539.465.854.072.7783.2090.9891.7733.2722.651.641.630.021.37
HYMC
HYCROFT MINING HOLDING CORP
$39.313,981,000-34.15%44.0239.6426.1716.8710.2947.5622.1924.9510.459.233.875.74-1.880.83
XENE
XENON PHARMACEUTICALS INC
$41.15675,000-18.58%41.6241.4142.8641.3437.5942.1843.7648.7559.0567.09-0.38-0.35-0.030.83
USAC
USA COMPRESSION PARTNERS LP
$25.81107,0003.88%25.5025.3624.4923.9124.1965.3889.7180.9451.0037.850.440.410.030.69
ARLP
ALLIANCE RESOURCE PARTNERS LP
$24.60480,000-33.61%24.4724.4824.0224.2524.9953.5354.3252.6849.3647.820.170.17-0.000.55
JOYY
JOYY INC
$61.931,023,000124.34%65.8667.2765.5062.5056.1236.6613.1811.581.071.27-0.660.24-0.901.06
PAY
PAYMENTUS HOLDINGS INC
$25.13920,0002.91%27.2428.3930.8031.6532.9325.8110.1810.6510.9312.56-1.52-1.13-0.391.54
GBTG
GLOBAL BUSINESS TRAVEL GROUP INC
$6.011,783,000-2.46%6.657.227.587.717.2521.238.5510.440.000.89-0.45-0.28-0.170.62
MTRN
MATERION CORP
$151.63306,00083.23%140.38142.15132.41126.83108.9257.7875.5463.4945.1736.593.493.360.131.21
KC
KINGSOFT CLOUD HOLDINGS LTD
$12.121,307,00037.58%13.3512.7111.8912.7913.1648.1031.8243.0210.9224.470.370.46-0.092.18
WU
WESTERN UNION CO
$9.8811,356,00040.61%9.539.479.338.908.8966.0385.4375.6486.5181.600.100.050.050.68
COCO
VITA COCO COMPANY INC
$55.00969,00022.19%54.9354.4253.8847.9141.6359.1478.6277.4271.3771.900.830.620.221.08
MARA
MARA HOLDINGS INC
$8.2853,248,000-0.39%9.3910.0310.5013.9714.9224.579.8110.980.000.00-0.68-0.40-0.293.14
USAR
USA RARE EARTH INC
$23.5334,314,000-33.88%23.9721.1117.2619.0415.7150.3345.9247.6424.5828.671.862.00-0.150.09
DNLI
DENALI THERAPEUTICS INC
$21.281,833,0006.08%21.2119.7218.5517.0315.7852.5158.3774.4839.4265.011.030.970.061.58
SPSC
SPS COMMERCE INC
$82.60668,000-30.56%87.4589.7688.2993.74112.4226.836.9911.712.622.25-1.84-0.45-1.391.27
XMTR
XOMETRY INC
$60.702,156,000168.16%61.5762.1661.3257.6347.0346.8650.7744.6551.0641.37-0.44-0.03-0.401.66
OPLN
OPENLANE INC
$29.25786,00017.14%29.7330.1929.1227.9826.2440.2611.0814.880.001.73-0.050.20-0.241.09
NMIH
NMI HOLDINGS INC
$40.31489,000-37.63%38.9438.6739.2838.2338.5463.3188.6885.7693.0592.750.13-0.170.300.87
MRX
MAREX GROUP PLC
$40.20854,00025.40%39.4339.4638.4935.2337.4557.1844.7437.2832.3721.720.370.43-0.071.00
CPK
CHESAPEAKE UTILITIES CORP
$130.8883,000-30.25%128.01126.37127.56130.17126.8964.4484.1080.1598.0992.080.980.180.800.40
OII
OCEANEERING INTERNATIONAL INC
$30.971,269,00027.79%30.2128.7026.6125.2123.1758.2578.7382.7342.1352.311.331.240.091.23
HAE
HAEMONETICS CORP
$65.951,570,000105.23%66.5471.2677.4766.5266.4326.068.797.4634.8321.27-3.56-3.09-0.470.78
HTGC
HERCULES CAPITAL INC
$16.984,866,00019.85%18.0718.4118.5018.2718.3920.853.119.950.000.11-0.34-0.10-0.250.79
IRON
DISC MEDICINE INC
$81.65662,000182.91%79.2277.5183.1980.2467.0948.1278.9981.1282.8883.45-0.42-1.120.700.90
CAKE
CHEESECAKE FACTORY INC
$61.821,908,00082.23%59.0759.0853.6252.6955.8370.2685.3366.0266.2842.671.891.810.081.12
SFNC
SIMMONS FIRST NATIONAL CORP
$21.291,327,00013.61%20.5120.0319.4418.9919.2568.6283.6274.8669.7363.460.510.380.130.91
CPRX
CATALYST PHARMACEUTICALS INC
$25.061,258,000-30.54%24.3923.7823.5722.3022.2750.1875.0384.7071.2586.940.390.310.081.03
LEGN
LEGEND BIOTECH CORP
$16.651,897,000-21.51%17.6520.0222.3427.2331.2026.224.743.950.660.22-1.77-1.54-0.230.71
SA
SEABRIDGE GOLD INC
$29.561,100,000-25.02%31.6031.8330.4026.9820.8940.5015.9713.2513.6310.33-0.250.51-0.760.83
SII
SPROTT INC
$118.91330,00016.20%127.09120.93105.7294.2578.9247.4422.7733.793.133.135.007.16-2.150.84
TGNA
TEGNA INC
$18.921,174,000-51.75%18.9618.9419.2419.7018.7147.8632.5835.1644.4758.22-0.08-0.110.030.56
BANC
BANC OF CALIFORNIA INC
$20.135,271,000-53.26%20.1120.3119.7418.3216.5051.8129.5528.149.949.910.120.21-0.091.10
HAFN
HAFNIA LTD
$6.111,222,000-3.09%6.015.905.735.955.6660.5082.3882.6379.8086.350.120.090.030.65
PFS
PROVIDENT FINANCIAL SERVICES INC
$23.30986,000-6.63%22.1121.1920.5819.7718.8676.4092.0291.14100.0099.450.800.520.280.87
TPH
TRI POINTE HOMES INC
$35.35913,000-40.37%33.9334.4533.4733.0532.7761.5163.1743.2259.6034.510.350.300.051.15
BOH
BANK OF HAWAII CORP
$76.33482,000-17.89%74.9373.0970.3667.5267.2866.6677.8071.7382.5873.901.811.510.300.91
MANU
MANCHESTER UNITED PLC
$17.60192,000-54.18%17.5417.1016.2616.2416.2951.1660.1269.4223.4641.360.360.39-0.030.60
SLG
SL GREEN REALTY CORP
$42.48931,000-35.44%43.8746.0245.7050.1154.4133.425.706.125.097.34-1.13-0.64-0.491.25
MPT
MEDICAL PROPERTIES TRUST INC
$5.028,024,00013.65%N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A0.86
CXT
CRANE NXT CO
$52.51574,00057.69%51.0250.9951.5257.3156.6359.8168.7753.0190.9569.810.18-0.150.331.10
PTEN
PATTERSON UTI ENERGY INC
$7.9513,996,00031.42%7.607.356.606.216.0478.8991.4186.77100.0095.570.380.330.051.38
EWTX
EDGEWISE THERAPEUTICS INC
$28.47923,000-10.30%28.5827.7325.4321.1517.7650.5259.1570.9817.9530.401.071.27-0.211.36
PVH
PVH CORP
$65.65906,000-2.58%62.6863.7670.1575.8175.5547.7052.7740.3978.4869.48-1.67-2.310.641.48
ALM
ALMONTY INDUSTRIES INC
$13.366,121,000-22.45%11.9410.628.977.86N/A66.9689.1182.8886.9779.531.100.900.201.42
COTY
COTY INC
$3.4311,156,00058.40%3.213.203.223.584.1947.3555.4956.3260.6960.720.00-0.010.011.32
VRRM
VERRA MOBILITY CORP
$18.791,350,000-36.05%19.4321.0221.6022.6623.4625.4424.4919.7822.3711.36-1.03-0.72-0.320.84
ITGR
INTEGER HOLDINGS CORP
$85.52689,00034.57%85.9885.3378.9983.5699.3658.1153.1761.704.558.961.792.20-0.410.91
LUNR
INTUITIVE MACHINES INC
$16.6111,810,00051.82%19.0419.3815.6113.2111.7641.3017.5421.407.547.540.391.19-0.790.70
EEFT
EURONET WORLDWIDE INC
$70.981,068,000-1.29%72.1673.0674.6378.1589.7545.4737.9026.2550.6839.42-1.13-0.90-0.231.15
MGRC
MCGRATH RENTCORP
$120.86151,000-1.31%115.50113.04108.56110.69113.7265.1086.5179.0774.0258.212.762.120.640.72
FFBC
FIRST FINANCIAL BANCORP
$30.12734,000-33.93%28.4827.4326.4425.5725.1175.7889.4790.0198.5499.161.030.720.310.92
LXP
LXP INDUSTRIAL TRUST
$50.14674,00045.89%49.6749.9549.6948.1645.0963.2276.1863.7369.6958.310.160.040.120.77
CNK
CINEMARK HOLDINGS INC
$25.203,318,00013.17%24.1123.9324.0125.9227.6161.3870.3166.42100.0094.220.23-0.000.230.90
KWR
QUAKER CHEMICAL CORP
$170.50310,000102.61%158.13156.67146.41139.80130.0068.6887.7378.1875.1553.965.224.151.071.30
ASH
ASHLAND INC
$64.571,086,000-7.73%62.3462.6559.9754.7353.3856.4366.6251.8840.9323.770.790.96-0.170.92
NMRK
NEWMARK GROUP INC
$16.361,503,000-30.26%17.0717.1917.3017.6315.5837.4715.8229.192.0425.32-0.19-0.05-0.131.39
TWST
TWIST BIOSCIENCE CORP
$48.122,195,000-3.22%44.1042.1236.2733.0632.6669.0085.6382.6158.7954.653.032.730.302.40
UNF
UNIFIRST CORP
$203.10160,0000.00%207.31206.24192.64177.42178.4050.8713.9633.210.187.243.655.32-1.680.71
CON
CONCENTRA GROUP HOLDINGS PARENT INC
$22.952,486,00079.37%22.2121.6020.5620.4120.9474.2088.6689.8095.2581.550.720.570.150.74
MGEE
MGE ENERGY INC
$80.28157,00034.19%79.3379.3279.4681.6684.7258.6164.0553.0472.8957.430.13-0.070.200.41
ATS
ATS CORP
$30.25310,000101.30%29.0529.2528.0027.3628.0753.1652.8944.3335.5121.690.240.32-0.081.37
SXI
STANDEX INTERNATIONAL CORP
$241.94172,00015.44%243.90244.13237.79231.29200.1748.6642.5646.4717.0024.932.112.90-0.781.00
GCT
GIGACLOUD TECHNOLOGY INC
$38.92790,00016.69%40.3740.8139.9134.5127.8844.8441.4346.7838.1247.160.040.37-0.331.21
APLS
APELLIS PHARMACEUTICALS INC
$23.152,272,000-14.17%22.6122.4223.3023.2822.0748.1179.4777.6489.6592.60-0.19-0.350.160.98
GT
GOODYEAR TIRE & RUBBER CO
$10.228,763,00012.25%9.699.449.038.279.2869.5691.0682.39100.0074.300.290.230.061.46
1...161718...55
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.