Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHB | FIRST HAWAIIAN INC | $23.04 | 864,000 | 41.64% | 23.79 | 23.77 | 23.33 | 24.62 | 24.91 | 40.26 | 5.02 | 26.86 | 0.00 | 23.30 | -0.04 | 0.06 | -0.10 | 0.93 | ||
| CLVT | CLARIVATE PLC | $4.24 | 4,010,000 | 25.23% | 4.33 | 4.27 | 4.02 | 4.28 | 5.08 | 49.84 | 39.86 | 45.49 | 9.43 | 23.02 | 0.04 | 0.06 | -0.02 | 1.29 | ||
| WSFS | WSFS FINANCIAL CORP | $50.93 | 305,000 | -15.51% | 52.44 | 52.82 | 51.79 | 52.78 | 53.21 | 39.96 | 4.75 | 22.05 | 0.00 | 18.30 | -0.25 | 0.04 | -0.29 | 1.00 | ||
| EQX | EQUINOX GOLD CORP | $6.34 | 15,699,000 | 3.60% | 6.77 | 6.72 | 6.59 | 6.60 | 6.14 | 42.86 | 11.36 | 18.57 | 3.80 | 5.33 | -0.01 | 0.06 | -0.07 | 0.89 | ||
| AAP | ADVANCE AUTO PARTS INC | $48.23 | 1,583,000 | -9.34% | 50.93 | 48.65 | 39.02 | 40.29 | 40.92 | 56.43 | 20.89 | 37.24 | 0.00 | 0.00 | 3.20 | 3.95 | -0.75 | 0.90 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.85 | 539,000 | 0.94% | 32.11 | 31.34 | 31.13 | 33.19 | 43.18 | 44.97 | 45.66 | 55.27 | 23.16 | 42.55 | 0.08 | 0.12 | -0.05 | 1.25 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $100.79 | 223,000 | 38.51% | 101.94 | 102.97 | 98.27 | 98.19 | 107.57 | 48.84 | 22.82 | 16.05 | 20.71 | 10.79 | 0.13 | 0.99 | -0.86 | 0.88 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $14.57 | 2,485,000 | 0.04% | 14.93 | 15.01 | 16.28 | 15.97 | 13.82 | 42.32 | 27.17 | 40.92 | 21.81 | 46.59 | -0.32 | -0.34 | 0.02 | 0.88 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.02 | 1,323,000 | 49.32% | 6.37 | 6.28 | 6.40 | 7.29 | 7.81 | 37.40 | 9.78 | 27.17 | 5.46 | 25.42 | -0.05 | -0.04 | -0.02 | 0.54 | ||
| WSBC | WESBANCO INC | $29.97 | 377,000 | -7.14% | 30.84 | 30.87 | 30.17 | 31.86 | 32.12 | 41.54 | 11.78 | 34.67 | 0.41 | 25.28 | -0.04 | 0.08 | -0.13 | 0.85 | ||
| HAFN | HAFNIA LTD | $5.70 | 2,460,000 | 51.76% | 5.30 | 5.23 | 4.86 | 4.77 | 5.49 | 68.92 | 83.54 | 82.36 | 88.38 | 86.35 | 0.15 | 0.12 | 0.03 | 0.74 | ||
| MRX | MAREX GROUP PLC | $39.48 | 479,000 | -29.66% | 40.45 | 42.19 | 42.41 | 38.92 | 33.40 | 36.78 | 8.89 | 9.87 | 9.57 | 8.89 | -1.11 | -0.62 | -0.49 | 1.03 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $53.94 | 119,000 | -22.73% | 56.17 | 56.28 | 55.50 | 58.42 | 60.47 | 38.01 | 4.35 | 25.65 | 0.00 | 21.41 | -0.24 | 0.03 | -0.27 | 0.82 | ||
| BRZE | BRAZE INC | $26.99 | 2,658,000 | 49.66% | 30.08 | 32.92 | 32.21 | 35.45 | 36.45 | 27.47 | 3.52 | 2.69 | 0.65 | 0.62 | -1.80 | -0.85 | -0.95 | 1.94 | ||
| HWKN | HAWKINS INC | $137.02 | 126,000 | -40.85% | 135.48 | 133.13 | 124.96 | 116.57 | 119.98 | 67.08 | 63.09 | 64.19 | 47.20 | 32.28 | 3.58 | 3.77 | -0.19 | 0.83 | ||
| HOG | HARLEY-DAVIDSON INC | $23.44 | 1,612,000 | -32.69% | 24.55 | 24.56 | 23.76 | 24.84 | 29.19 | 41.98 | 29.34 | 45.39 | 15.39 | 32.70 | 0.04 | 0.16 | -0.12 | 1.18 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.49 | 48,000 | 7.14% | 44.72 | 44.22 | 43.55 | 43.42 | 42.79 | 62.88 | 83.83 | 84.90 | 71.19 | 75.06 | 0.49 | 0.31 | 0.18 | 0.61 | ||
| CVI | CVR ENERGY INC | $28.28 | 1,262,000 | 8.42% | 25.30 | 24.34 | 21.52 | 20.42 | 20.63 | 78.57 | 95.61 | 95.47 | 100.00 | 97.93 | 1.48 | 1.14 | 0.34 | 0.92 | ||
| IPGP | IPG PHOTONICS CORP | $66.81 | 202,000 | 10.99% | 68.00 | 67.22 | 61.83 | 63.18 | 68.87 | 52.66 | 34.54 | 42.82 | 21.14 | 24.57 | 1.30 | 1.68 | -0.39 | 1.31 | ||
| RIG | TRANSOCEAN LTD | $3.21 | 42,947,000 | -11.47% | 3.02 | 2.78 | 2.53 | 2.92 | 3.55 | 67.48 | 87.04 | 92.34 | 85.02 | 92.76 | 0.19 | 0.13 | 0.06 | 1.37 | ||
| GNW | GENWORTH FINANCIAL INC | $6.84 | 10,162,000 | -5.03% | 6.94 | 6.96 | 6.85 | 6.92 | 6.98 | 46.59 | 51.16 | 62.41 | 58.69 | 70.70 | 0.01 | 0.02 | -0.00 | 1.00 | ||
| ALRM | ALARMCOM HOLDINGS INC | $56.96 | 327,000 | 2.83% | 58.03 | 57.81 | 55.42 | 57.36 | 58.12 | 48.04 | 26.63 | 32.35 | 15.85 | 14.56 | 0.36 | 0.62 | -0.26 | 1.12 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.22 | 1,124,000 | -36.89% | 24.88 | 24.76 | 23.83 | 23.30 | 22.28 | 38.95 | 7.69 | 17.59 | 1.61 | 3.77 | 0.03 | 0.31 | -0.28 | 1.06 | ||
| PBF | PBF ENERGY INC | $24.39 | 5,930,000 | -0.15% | 20.41 | 20.12 | 18.62 | 20.90 | 25.76 | 70.92 | 91.84 | 89.77 | 99.09 | 96.38 | 0.80 | 0.36 | 0.44 | 1.06 | ||
| DXC | DXC TECHNOLOGY CO | $15.56 | 1,794,000 | -0.77% | 15.71 | 15.40 | 15.37 | 17.15 | 19.04 | 49.54 | 73.41 | 79.36 | 65.74 | 75.42 | 0.04 | -0.01 | 0.05 | 1.28 | ||
| ALIT | ALIGHT INC | $5.24 | 5,752,000 | -61.86% | 5.36 | 5.42 | 5.33 | 5.88 | 6.56 | 42.26 | 21.15 | 25.64 | 16.76 | 18.55 | -0.05 | -0.03 | -0.03 | 1.16 | ||
| GMS | GMS INC | $73.24 | 928,000 | 92.53% | 77.29 | 76.21 | 74.40 | 76.32 | 83.61 | 41.03 | 26.25 | 43.87 | 11.02 | 27.98 | 0.39 | 0.78 | -0.39 | 1.31 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.02 | 613,000 | 60.05% | 17.53 | 17.66 | 17.18 | 16.86 | 16.12 | 43.34 | 10.26 | 17.76 | 8.22 | 5.62 | -0.07 | 0.07 | -0.14 | 1.06 | ||
| MHO | M/I HOMES INC | $104.18 | 176,000 | -4.86% | 108.57 | 107.81 | 108.02 | 113.63 | 134.35 | 41.71 | 25.16 | 39.29 | 23.55 | 42.35 | -0.44 | -0.26 | -0.18 | 1.28 | ||
| QUBT | QUANTUM COMPUTING INC | $19.79 | 47,230,000 | -27.47% | 16.20 | 14.16 | 10.21 | 8.97 | 7.17 | 68.54 | 78.45 | 73.39 | 60.40 | 63.50 | 2.52 | 1.91 | 0.62 | 1.70 | ||
| WU | WESTERN UNION CO | $8.43 | 12,352,000 | 22.18% | 9.07 | 9.27 | 9.59 | 10.12 | 10.65 | 23.58 | 5.34 | 9.41 | 1.51 | 4.60 | -0.27 | -0.20 | -0.08 | 0.71 | ||
| ALVO | ALVOTECH | $9.22 | 81,400 | -23.21% | 10.12 | 10.46 | 9.44 | 10.51 | 11.35 | 37.44 | 3.92 | 8.51 | 0.00 | 0.00 | -0.05 | 0.20 | -0.24 | 0.30 | ||
| UNF | UNIFIRST CORP | $185.28 | 122,000 | -4.69% | 187.47 | 187.33 | 181.57 | 193.30 | 193.16 | 47.49 | 11.36 | 26.47 | 10.53 | 16.28 | 0.66 | 1.31 | -0.65 | 0.72 | ||
| VSEC | VSE CORP | $134.45 | 137,000 | -29.02% | 134.86 | 132.11 | 123.67 | 117.19 | 108.60 | 57.10 | 62.58 | 77.80 | 22.40 | 54.23 | 3.18 | 3.30 | -0.13 | 1.15 | ||
| LMND | LEMONADE INC | $37.87 | 4,690,000 | 178.01% | 39.89 | 36.20 | 31.98 | 33.13 | 31.12 | 55.01 | 69.73 | 78.57 | 41.41 | 65.70 | 2.59 | 2.35 | 0.25 | 2.05 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $118.75 | 80,000 | -52.10% | 119.63 | 120.91 | 126.07 | 125.86 | 124.34 | 39.77 | 21.69 | 30.30 | 36.46 | 55.50 | -1.78 | -1.90 | 0.12 | 0.44 | ||
| MGRC | MCGRATH RENTCORP | $112.52 | 209,000 | 52.55% | 114.74 | 114.54 | 110.49 | 114.37 | 113.44 | 46.79 | 20.97 | 38.26 | 0.56 | 17.67 | 0.62 | 1.09 | -0.47 | 0.73 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $26.83 | 614,000 | -42.83% | 28.87 | 29.01 | 27.72 | 28.81 | 32.23 | 37.35 | 6.35 | 8.28 | 8.01 | 4.70 | -0.24 | 0.19 | -0.43 | 1.39 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $43.00 | 267,000 | -2.91% | 45.78 | 42.92 | 40.18 | 40.80 | 45.53 | 51.18 | 36.98 | 39.43 | 13.72 | 19.90 | 1.25 | 1.54 | -0.29 | 0.58 | ||
| WNS | WNS (HOLDINGS) LTD | $59.37 | 600,000 | 34.83% | 59.49 | 58.40 | 59.68 | 60.06 | 55.24 | 53.30 | 67.74 | 78.32 | 50.39 | 68.81 | 0.37 | 0.08 | 0.29 | 0.91 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $31.64 | 4,200 | -28.81% | 30.15 | 27.73 | 24.67 | N/A | N/A | 68.95 | 94.45 | 95.07 | 85.97 | 90.81 | 2.09 | 1.69 | 0.40 | 0.53 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.40 | 801,000 | 38.58% | 27.47 | 27.41 | 27.51 | 27.85 | 28.20 | 48.30 | 33.74 | 45.28 | 28.56 | 44.16 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| ABM | ABM INDUSTRIES INC | $44.19 | 461,000 | -12.85% | 47.29 | 49.69 | 48.94 | 49.93 | 51.77 | 28.19 | 13.21 | 19.95 | 0.00 | 3.02 | -1.44 | -0.58 | -0.86 | 0.87 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.52 | 3,723,000 | 42.81% | 11.62 | 11.65 | 11.69 | 13.01 | 14.11 | 44.38 | 29.27 | 33.01 | 24.59 | 28.19 | -0.09 | -0.08 | -0.00 | 1.04 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.71 | 65,400 | 30.80% | 16.30 | 14.94 | 14.44 | 14.67 | 15.98 | 54.26 | 67.63 | 79.76 | 54.11 | 74.47 | 0.72 | 0.52 | 0.19 | 1.11 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.89 | 347,000 | -26.17% | 46.21 | 46.62 | 48.06 | 47.11 | 48.74 | 41.81 | 39.68 | 49.39 | 40.50 | 54.74 | -0.46 | -0.49 | 0.03 | 0.45 | ||
| PRGS | PROGRESS SOFTWARE CORP | $63.47 | 539,000 | 48.90% | 63.54 | 62.67 | 60.63 | 58.22 | 61.36 | 57.97 | 60.58 | 61.44 | 21.61 | 21.08 | 0.77 | 0.89 | -0.12 | 0.84 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.39 | 1,460,000 | 60.79% | 22.89 | 23.03 | 23.40 | 23.56 | 21.67 | 39.48 | 37.18 | 41.17 | 29.44 | 36.23 | -0.26 | -0.21 | -0.05 | 1.04 | ||
| CSAN | COSAN SA | $5.87 | 1,442,000 | -27.57% | 5.90 | 5.80 | 5.45 | 5.33 | 6.48 | 53.28 | 59.09 | 63.83 | 40.32 | 47.61 | 0.14 | 0.14 | 0.00 | 0.83 | ||
| DAVE | DAVE INC | $204.26 | 440,000 | 9.45% | 218.62 | 211.34 | 152.18 | 123.21 | 93.36 | 54.49 | 30.52 | 52.00 | 3.60 | 19.29 | 17.37 | 21.75 | -4.38 | 1.73 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $25.97 | 1,010,000 | 60.32% | 27.27 | 27.10 | 26.83 | 28.60 | 30.28 | 37.97 | 4.35 | 24.17 | 0.00 | 17.50 | -0.11 | 0.02 | -0.13 | 0.87 | ||
| TPH | TRI POINTE HOMES INC | $29.94 | 1,004,000 | 16.88% | 30.65 | 30.31 | 30.50 | 31.91 | 36.66 | 45.03 | 46.73 | 56.18 | 43.51 | 57.42 | -0.06 | -0.09 | 0.03 | 1.18 | ||
| RLX | RLX TECHNOLOGY INC | $2.21 | 1,619,000 | -52.83% | 2.18 | 2.10 | 1.93 | 2.06 | 1.95 | 72.21 | 70.76 | 69.29 | 41.59 | 51.15 | 0.07 | 0.07 | 0.00 | 1.06 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.10 | 717,000 | 10.48% | 21.70 | 21.67 | 21.41 | 21.88 | 21.56 | 40.63 | 21.60 | 36.08 | 0.00 | 21.29 | -0.03 | 0.04 | -0.08 | 0.76 | ||
| UAA | UNDER ARMOUR INC | $6.33 | 11,680,000 | -13.15% | 6.70 | 6.69 | 6.16 | 6.62 | 7.68 | 43.94 | 19.44 | 39.04 | 2.28 | 19.45 | 0.10 | 0.15 | -0.05 | 1.43 | ||
| SAND | SANDSTORM GOLD LTD | $9.20 | 4,658,000 | 18.01% | 9.24 | 9.04 | 8.55 | 7.52 | 6.67 | 58.11 | 60.09 | 59.91 | 32.40 | 32.32 | 0.23 | 0.25 | -0.02 | 0.64 | ||
| JOE | ST JOE CO | $46.17 | 288,000 | 142.02% | 46.28 | 45.22 | 44.13 | 45.51 | 49.00 | 55.52 | 59.53 | 65.69 | 37.03 | 51.61 | 0.60 | 0.52 | 0.09 | 1.09 | ||
| AZZ | AZZ INC | $89.47 | 85,000 | -8.60% | 91.90 | 91.46 | 88.20 | 88.97 | 86.28 | 44.92 | 8.49 | 22.11 | 3.16 | 7.95 | 0.35 | 0.91 | -0.56 | 1.02 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.28 | 3,262,000 | 84.40% | 6.19 | 6.22 | 5.70 | 5.66 | 6.02 | 54.57 | 60.18 | 60.03 | 40.55 | 42.88 | 0.12 | 0.14 | -0.02 | 1.17 | ||
| MTSR | METSERA INC | $25.38 | 1,131,000 | 11.65% | 29.95 | 29.02 | 24.52 | N/A | N/A | 44.19 | 17.13 | 36.81 | 0.00 | 23.29 | 1.01 | 1.52 | -0.51 | 1.79 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.44 | 7,348,000 | 19.85% | 4.48 | 4.55 | 4.96 | 5.17 | 4.91 | 36.60 | 17.17 | 23.63 | 48.48 | 53.48 | -0.16 | -0.17 | 0.02 | 0.89 | ||
| WRBY | WARBY PARKER INC | $21.83 | 2,298,000 | -17.52% | 21.86 | 21.19 | 18.07 | 20.44 | 20.17 | 60.76 | 55.61 | 63.91 | 25.10 | 47.13 | 1.07 | 1.12 | -0.05 | 1.90 | ||
| SEB | SEABOARD CORP | $2,706.69 | 2,100 | 31.25% | 2,729.07 | 2,678.31 | 2,601.15 | 2,643.81 | 2,719.61 | 54.68 | 43.17 | 53.77 | 6.65 | 20.95 | 38.31 | 40.34 | -2.02 | 0.20 | ||
| OUT | OUTFRONT MEDIA INC | $15.73 | 1,407,000 | -16.99% | 16.17 | 16.21 | 15.58 | 16.58 | 17.57 | 44.30 | 11.83 | 24.66 | 11.93 | 10.60 | 0.02 | 0.13 | -0.11 | 1.40 | ||
| TGNA | TEGNA INC | $16.34 | 1,860,000 | 80.58% | 16.52 | 16.66 | 16.52 | 17.27 | 17.11 | 44.52 | 47.02 | 54.86 | 54.56 | 63.73 | -0.07 | -0.06 | -0.01 | 0.62 | ||
| ALG | ALAMO GROUP INC | $217.00 | 148,000 | -23.71% | 211.13 | 205.69 | 188.05 | 186.02 | 185.03 | 74.98 | 91.98 | 92.16 | 92.30 | 87.55 | 7.15 | 6.77 | 0.38 | 0.85 | ||
| NOMD | NOMAD FOODS LTD | $16.95 | 841,000 | -5.29% | 17.21 | 17.38 | 18.45 | 18.67 | 18.19 | 34.38 | 31.52 | 45.92 | 52.59 | 69.41 | -0.37 | -0.42 | 0.04 | 0.48 | ||
| MQ | MARQETA INC | $5.59 | 4,938,000 | -4.62% | 5.48 | 5.37 | 4.65 | 4.32 | 4.39 | 69.02 | 83.44 | 80.78 | 31.29 | 28.57 | 0.24 | 0.26 | -0.02 | 1.65 | ||
| IMVT | IMMUNOVANT INC | $15.31 | 975,000 | -37.26% | 15.97 | 15.36 | 14.96 | 17.31 | 22.68 | 48.75 | 48.78 | 56.33 | 24.37 | 39.19 | 0.22 | 0.21 | 0.01 | 1.06 | ||
| ACVA | ACV AUCTIONS INC | $15.29 | 1,012,000 | -42.76% | 16.24 | 16.38 | 15.63 | 16.46 | 18.36 | 39.02 | 10.20 | 24.22 | 8.37 | 17.26 | -0.04 | 0.15 | -0.18 | 1.68 | ||
| INDB | INDEPENDENT BANK CORP | $61.26 | 301,000 | 4.88% | 63.54 | 62.66 | 60.62 | 63.15 | 64.07 | 44.06 | 26.39 | 48.99 | 17.34 | 44.81 | 0.47 | 0.63 | -0.16 | 0.87 | ||
| SAH | SONIC AUTOMOTIVE INC | $76.80 | 153,000 | -24.63% | 74.78 | 71.90 | 66.08 | 66.47 | 64.01 | 71.93 | 83.20 | 84.58 | 51.23 | 65.56 | 2.99 | 2.70 | 0.29 | 1.08 | ||
| SSRM | SSR MINING INC | $12.86 | 3,448,000 | -49.05% | 12.62 | 12.18 | 11.17 | 10.47 | 8.36 | 64.47 | 74.16 | 68.83 | 56.64 | 46.08 | 0.49 | 0.48 | 0.01 | 0.74 | ||
| SGRY | SURGERY PARTNERS INC | $20.33 | 10,219,000 | 1,253.51% | 22.86 | 22.94 | 22.38 | 23.42 | 25.01 | 29.17 | 21.14 | 29.86 | 17.41 | 18.57 | -0.14 | 0.09 | -0.22 | 1.58 | ||
| GRBK | GREEN BRICK PARTNERS INC | $59.06 | 224,000 | 6.16% | 60.06 | 59.58 | 58.86 | 59.14 | 64.97 | 47.54 | 41.99 | 50.25 | 33.55 | 45.81 | 0.15 | 0.19 | -0.04 | 1.31 | ||
| JOYY | JOYY INC | $50.00 | 372,000 | 68.33% | 48.96 | 47.48 | 43.62 | 44.76 | 40.89 | 70.72 | 81.32 | 83.78 | 34.76 | 44.87 | 1.75 | 1.66 | 0.09 | 1.10 | ||
| MYRG | MYR GROUP INC | $166.99 | 181,000 | -24.90% | 164.51 | 161.99 | 144.98 | 136.05 | 133.84 | 65.44 | 72.85 | 71.46 | 29.36 | 32.38 | 4.75 | 5.57 | -0.81 | 1.13 | ||
| FORM | FORMFACTOR INC | $33.61 | 750,000 | 18.30% | 33.75 | 32.37 | 30.08 | 32.00 | 37.71 | 56.47 | 71.60 | 74.52 | 57.78 | 67.01 | 1.08 | 0.96 | 0.13 | 1.81 | ||
| MGNI | MAGNITE INC | $18.23 | 2,200,000 | -15.77% | 17.59 | 16.84 | 14.17 | 14.80 | 14.70 | 67.90 | 83.19 | 84.00 | 49.96 | 56.37 | 0.99 | 0.99 | -0.00 | 2.31 | ||
| BOH | BANK OF HAWAII CORP | $64.68 | 214,000 | -27.46% | 66.40 | 66.82 | 66.44 | 68.63 | 69.40 | 38.77 | 6.31 | 20.53 | 0.00 | 15.52 | -0.51 | -0.25 | -0.26 | 0.90 | ||
| BB | BLACKBERRY LTD | $4.30 | 17,328,000 | 31.17% | 4.16 | 4.06 | 3.69 | 4.15 | 3.47 | 63.48 | 78.50 | 79.65 | 58.66 | 55.55 | 0.13 | 0.12 | 0.01 | 1.51 | ||
| DAN | DANA INC | $17.58 | 2,704,000 | 6.54% | 17.24 | 16.86 | 14.76 | 14.83 | 12.72 | 66.22 | 70.86 | 71.78 | 41.47 | 45.30 | 0.66 | 0.70 | -0.04 | 1.67 | ||
| WB | WEIBO CORP | $9.61 | 672,000 | -39.46% | 9.64 | 9.37 | 8.63 | 9.48 | 9.31 | 59.70 | 65.77 | 66.87 | 36.96 | 48.42 | 0.26 | 0.25 | 0.01 | 0.80 | ||
| OGN | ORGANON & CO | $9.85 | 2,972,000 | -36.03% | 9.83 | 9.43 | 10.08 | 12.63 | 14.88 | 51.03 | 78.60 | 83.01 | 83.02 | 93.01 | 0.02 | -0.15 | 0.17 | 0.80 | ||
| PRK | PARK NATIONAL CORP | $157.54 | 50,000 | -10.71% | 161.06 | 162.27 | 157.25 | 159.23 | 167.94 | 42.61 | 4.33 | 22.77 | 3.83 | 20.18 | -0.16 | 0.82 | -0.98 | 0.84 | ||
| CHEF | CHEFS' WAREHOUSE INC | $62.52 | 242,000 | -33.52% | 62.45 | 62.99 | 59.31 | 58.02 | 51.06 | 52.53 | 35.93 | 30.23 | 25.08 | 17.76 | 0.55 | 0.90 | -0.35 | 1.19 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $27.91 | 1,219,000 | -19.64% | 28.47 | 28.63 | 29.16 | 34.36 | 36.56 | 44.88 | 25.10 | 27.27 | 33.76 | 32.30 | -0.57 | -0.53 | -0.04 | 2.15 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $14.12 | 20,881,000 | 600.47% | 11.16 | 10.30 | 8.26 | 8.41 | 9.45 | 80.89 | 82.35 | 86.45 | 85.81 | 87.02 | 1.14 | 0.88 | 0.26 | 1.66 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.57 | 11,372,000 | 21.66% | 6.13 | 5.90 | 5.91 | 7.04 | 7.61 | 63.69 | 84.20 | 88.02 | 95.05 | 96.95 | 0.12 | -0.00 | 0.12 | 1.44 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.55 | 2,802,000 | 28.41% | 8.63 | 8.54 | 8.16 | 8.43 | 8.86 | 54.45 | 36.91 | 53.41 | 2.44 | 20.28 | 0.10 | 0.12 | -0.02 | 0.80 | ||
| BKU | BANKUNITED INC | $33.56 | 808,000 | -5.28% | 34.29 | 34.37 | 33.49 | 35.22 | 36.65 | 44.55 | 26.05 | 39.30 | 4.65 | 22.22 | -0.01 | 0.11 | -0.13 | 1.27 | ||
| PAR | PAR TECHNOLOGY CORP | $62.16 | 340,000 | -50.44% | 64.73 | 65.40 | 62.22 | 63.63 | 64.71 | 41.40 | 12.57 | 16.00 | 4.06 | 4.39 | -0.17 | 0.51 | -0.68 | 1.65 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.91 | 1,730,000 | 53.78% | 33.51 | 33.94 | 35.09 | 36.50 | 39.76 | 37.24 | 15.56 | 25.98 | 6.42 | 27.10 | -0.66 | -0.63 | -0.03 | 0.81 | ||
| AKR | ACADIA REALTY TRUST | $19.22 | 1,224,000 | -24.82% | 19.47 | 19.36 | 19.41 | 20.89 | 22.39 | 44.76 | 32.18 | 43.50 | 14.88 | 35.17 | -0.07 | -0.07 | 0.00 | 0.99 | ||
| LU | LUFAX HOLDING LTD | $2.90 | 1,157,000 | -35.22% | 2.90 | 2.94 | 2.82 | 2.84 | 2.74 | 49.65 | 17.82 | 18.37 | 23.79 | 17.61 | -0.00 | 0.01 | -0.01 | 1.14 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $50.70 | 527,000 | -10.68% | 47.99 | 46.25 | 43.62 | 45.60 | 43.69 | 73.11 | 96.79 | 91.87 | 100.00 | 96.37 | 1.69 | 1.19 | 0.50 | 0.75 | ||
| IBRX | IMMUNITYBIO INC | $2.84 | 9,589,000 | 34.66% | 3.12 | 2.88 | 2.66 | 2.88 | 3.36 | 49.23 | 43.33 | 50.45 | 30.42 | 45.95 | 0.14 | 0.14 | 0.00 | 2.09 | ||
| CVBF | CVB FINANCIAL CORP | $18.15 | 600,000 | -4.31% | 18.76 | 18.84 | 18.60 | 19.09 | 19.71 | 38.44 | 13.25 | 30.77 | 5.24 | 24.96 | -0.11 | -0.02 | -0.09 | 0.77 | ||
| CLSK | CLEANSPARK INC | $8.90 | 29,142,000 | -1.35% | 9.61 | 9.47 | 8.83 | 8.89 | 10.10 | 45.69 | 44.79 | 53.67 | 28.85 | 45.63 | 0.14 | 0.21 | -0.07 | 2.62 | ||
| PENN | PENN ENTERTAINMENT INC | $16.47 | 5,014,000 | -35.02% | 16.19 | 15.58 | 15.38 | 17.29 | 18.39 | 56.62 | 68.41 | 70.10 | 53.17 | 59.32 | 0.25 | 0.14 | 0.11 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.