Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XENE | XENON PHARMACEUTICALS INC | $36.72 | 2,509,000 | 3.08% | 43.65 | 51.56 | 58.69 | 58.00 | 53.21 | 16.67 | 4.81 | 4.77 | 16.02 | 11.01 | -6.59 | -4.70 | -1.88 | 0.85 | ||
| KTB | KONTOOR BRANDS INC | $64.93 | 435,000 | -22.60% | 66.19 | 68.49 | 76.60 | 76.34 | 71.67 | 34.76 | 14.56 | 12.55 | 60.84 | 63.23 | -3.36 | -3.46 | 0.09 | 1.14 | ||
| BILL | BILL HOLDINGS INC | $41.60 | 2,286,000 | 56.58% | 46.44 | 47.51 | 47.34 | 42.36 | 43.52 | 30.21 | 0.79 | 3.04 | 0.00 | 0.00 | -0.89 | -0.13 | -0.77 | 2.07 | ||
| GNW | GENWORTH FINANCIAL INC | $9.38 | 2,695,000 | -38.83% | 9.81 | 10.07 | 9.98 | 9.56 | 9.09 | 31.14 | 5.87 | 4.28 | 0.00 | 0.00 | -0.13 | -0.01 | -0.12 | 0.85 | ||
| NHC | NATIONAL HEALTHCARE CORP | $225.97 | 93,000 | -40.38% | 224.49 | 223.17 | 223.89 | 211.18 | 183.09 | 53.13 | 60.42 | 58.29 | 58.92 | 51.66 | 0.61 | 0.55 | 0.06 | 0.51 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.53 | 3,435,000 | 2.11% | 25.07 | 26.58 | 27.35 | 25.11 | 24.53 | 16.90 | 4.31 | 5.26 | 0.00 | 0.11 | -1.53 | -0.70 | -0.83 | 0.98 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $78.07 | 606,000 | -12.17% | 72.95 | 71.49 | 78.81 | 88.39 | 70.74 | 54.79 | 92.84 | 94.70 | 97.57 | 97.57 | -0.47 | -2.15 | 1.68 | 2.16 | ||
| DHT | DHT HOLDINGS INC | $21.90 | 3,705,000 | 9.23% | 22.18 | 21.49 | 19.87 | 18.75 | 17.33 | 58.35 | 42.67 | 42.03 | 16.18 | 10.00 | 0.64 | 0.77 | -0.13 | 0.52 | ||
| MANU | MANCHESTER UNITED PLC | $20.46 | 309,000 | -47.18% | 20.28 | 20.51 | 21.95 | 21.69 | 19.34 | 42.32 | 58.94 | 60.16 | 81.77 | 90.31 | -0.47 | -0.57 | 0.10 | 0.61 | ||
| USAR | USA RARE EARTH INC | $14.42 | 13,697,000 | 36.72% | 15.61 | 16.32 | 16.85 | 19.82 | 19.36 | 36.48 | 7.14 | 15.94 | 24.22 | 42.78 | -0.68 | -0.57 | -0.12 | 0.80 | ||
| NIC | NICOLET BANKSHARES INC | $166.75 | 140,000 | -18.60% | 167.38 | 168.83 | 171.11 | 160.75 | 152.36 | 43.13 | 37.71 | 28.90 | 59.80 | 40.55 | -1.18 | -0.92 | -0.26 | 0.76 | ||
| SLG | SL GREEN REALTY CORP | $49.32 | 578,000 | 6.84% | 51.46 | 52.64 | 54.30 | 51.05 | 46.52 | 34.90 | 17.15 | 18.22 | 27.48 | 28.03 | -1.23 | -0.92 | -0.31 | 1.24 | ||
| PVH | PVH CORP | $75.73 | 753,000 | 5.46% | 74.24 | 73.06 | 78.35 | 80.03 | 76.13 | 52.12 | 83.00 | 82.12 | 98.20 | 97.65 | -0.51 | -1.30 | 0.80 | 1.45 | ||
| LUNR | INTUITIVE MACHINES INC | $15.20 | 7,683,000 | 16.53% | 15.02 | 14.90 | 15.25 | 21.01 | 20.17 | 48.67 | 72.78 | 75.62 | 73.70 | 76.83 | -0.17 | -0.34 | 0.17 | 0.97 | ||
| MHO | M/I HOMES INC | $137.40 | 190,000 | 21.02% | 139.75 | 142.00 | 147.11 | 144.11 | 138.18 | 38.46 | 12.63 | 13.79 | 38.69 | 41.38 | -2.80 | -2.56 | -0.24 | 1.18 | ||
| OLED | UNIVERSAL DISPLAY CORP | $75.47 | 403,000 | -38.10% | 76.89 | 79.33 | 82.81 | 85.33 | 96.73 | 40.37 | 19.85 | 17.30 | 38.10 | 30.02 | -2.28 | -2.02 | -0.26 | 1.61 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.70 | 3,846,000 | 21.59% | 14.79 | 15.29 | 16.13 | 16.35 | 16.36 | 30.22 | 10.85 | 6.99 | 42.66 | 23.89 | -0.48 | -0.45 | -0.03 | 0.74 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.33 | 1,027,000 | -37.64% | 36.80 | 36.94 | 37.58 | 37.16 | 36.29 | 42.33 | 30.78 | 22.73 | 54.16 | 35.99 | -0.29 | -0.26 | -0.03 | 0.90 | ||
| QTWO | Q2 HOLDINGS INC | $55.10 | 528,000 | 4.97% | 57.44 | 59.85 | 60.91 | 54.26 | 55.86 | 31.88 | 11.93 | 10.18 | 13.60 | 11.26 | -1.59 | -0.95 | -0.65 | 1.62 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.33 | 2,511,000 | 23.09% | 26.21 | 25.05 | 25.84 | 24.94 | 25.27 | 59.56 | 72.06 | 69.84 | 76.54 | 75.84 | 0.46 | 0.11 | 0.35 | 1.21 | ||
| OPCH | OPTION CARE HEALTH INC | $22.90 | 1,889,000 | 61.59% | 23.69 | 23.75 | 23.43 | 22.26 | 26.71 | 40.94 | 9.97 | 12.39 | 3.30 | 4.41 | -0.07 | 0.09 | -0.16 | 0.73 | ||
| CLSK | CLEANSPARK INC | $13.34 | 11,426,000 | -33.81% | 13.91 | 13.25 | 13.12 | 14.18 | 12.59 | 49.73 | 51.67 | 66.60 | 29.17 | 49.63 | 0.38 | 0.32 | 0.06 | 2.87 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.39 | 4,962,000 | 405.81% | 29.74 | 29.21 | 27.50 | 26.33 | 25.45 | 46.64 | 31.17 | 50.22 | 0.00 | 21.94 | 0.55 | 0.76 | -0.21 | 1.22 | ||
| SMR | NUSCALE POWER CORP | $7.91 | 32,603,000 | 11.37% | 8.52 | 9.10 | 9.07 | 9.88 | 12.18 | 39.96 | 8.17 | 13.88 | 8.63 | 14.86 | -0.29 | -0.17 | -0.12 | 1.73 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.64 | 689,000 | -30.47% | 12.33 | 12.31 | 13.47 | 13.56 | 12.11 | 48.85 | 85.52 | 77.12 | 96.92 | 97.22 | -0.24 | -0.38 | 0.14 | 0.77 | ||
| LMND | LEMONADE INC | $43.91 | 1,139,000 | -0.18% | 46.80 | 49.10 | 52.44 | 56.11 | 62.43 | 30.97 | 13.68 | 11.78 | 18.86 | 15.78 | -2.34 | -1.96 | -0.39 | 2.22 | ||
| HNI | HNI CORP | $46.86 | 578,000 | 10.52% | 46.65 | 47.20 | 46.93 | 40.80 | 41.38 | 48.91 | 46.94 | 45.48 | 49.99 | 46.26 | -0.08 | 0.02 | -0.09 | 0.91 | ||
| NATL | NCR ATLEOS CORP | $45.75 | 1,482,000 | 121.52% | 45.95 | 45.99 | 46.49 | 45.50 | 43.60 | 45.61 | 41.34 | 42.64 | 43.21 | 46.99 | -0.10 | -0.09 | -0.01 | 1.06 | ||
| MWA | MUELLER WATER PRODUCTS INC | $21.64 | 1,162,000 | -2.43% | 21.97 | 22.88 | 24.41 | 24.99 | 26.21 | 27.71 | 8.98 | 7.12 | 12.95 | 9.82 | -0.87 | -0.78 | -0.08 | 0.95 | ||
| SXI | STANDEX INTERNATIONAL CORP | $278.47 | 153,000 | 3.38% | 268.20 | 271.08 | 295.83 | 295.03 | 273.24 | 48.34 | 90.46 | 85.58 | 98.15 | 99.38 | -6.37 | -9.70 | 3.33 | 1.05 | ||
| GPGI | GPGI INC | $11.63 | 1,744,000 | 41.33% | 12.08 | 12.77 | 13.40 | 13.50 | 16.79 | 37.57 | 9.24 | 11.79 | 13.32 | 20.55 | -0.48 | -0.39 | -0.09 | 0.94 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $46.01 | 1,285,000 | 33.30% | 48.13 | 52.84 | 55.63 | 49.87 | 39.85 | 27.20 | 5.88 | 3.98 | 8.44 | 3.30 | -3.18 | -2.21 | -0.97 | 1.11 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $76.81 | 587,000 | -18.59% | 77.03 | 79.28 | 70.94 | 66.47 | 68.65 | 51.88 | 14.34 | 10.26 | 16.88 | 8.93 | 1.05 | 2.07 | -1.02 | 0.87 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.91 | 1,447,000 | -8.99% | 36.89 | 39.59 | 42.07 | 43.16 | 42.82 | 25.94 | 2.99 | 2.57 | 0.00 | 0.08 | -2.09 | -1.48 | -0.62 | 0.60 | ||
| MGNI | MAGNITE INC | $23.40 | 2,130,000 | 36.89% | 24.39 | 24.12 | 22.84 | 19.66 | 16.69 | 46.33 | 20.14 | 27.27 | 0.17 | 4.13 | 0.30 | 0.48 | -0.18 | 2.18 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.98 | 2,559,000 | 103.42% | 20.47 | 21.35 | 23.10 | 22.57 | 21.00 | 43.26 | 42.98 | 37.90 | 74.45 | 72.82 | -0.83 | -0.89 | 0.05 | 1.59 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.92 | 729,000 | -59.79% | 31.92 | 32.25 | 33.16 | 32.58 | 30.30 | 43.84 | 43.99 | 27.52 | 70.13 | 43.00 | -0.38 | -0.38 | 0.01 | 0.87 | ||
| CDNA | CAREDX INC | $64.60 | 1,080,000 | -54.08% | 56.91 | 53.57 | 48.05 | 36.50 | 27.85 | 80.22 | 91.22 | 85.72 | 100.00 | 82.22 | 3.95 | 3.00 | 0.95 | 1.58 | ||
| KEN | KENON HOLDINGS LTD | $64.10 | 12,500 | 7.76% | 64.54 | 65.62 | 66.22 | 71.48 | 74.26 | 45.54 | 23.15 | 29.65 | 32.04 | 40.24 | -0.62 | -0.49 | -0.13 | 0.87 | ||
| CSTM | CONSTELLIUM SE | $24.63 | 1,868,000 | 67.53% | 25.32 | 25.94 | 27.46 | 30.05 | 27.29 | 34.94 | 10.43 | 11.14 | 10.50 | 8.74 | -0.80 | -0.75 | -0.05 | 1.43 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $93.79 | 253,000 | -13.95% | 91.65 | 91.66 | 90.14 | 82.38 | 68.54 | 56.93 | 81.66 | 77.18 | 87.83 | 78.31 | 0.76 | 0.63 | 0.13 | 1.13 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $29.85 | 1,021,000 | -21.10% | 31.76 | 32.57 | 28.47 | 21.98 | 18.20 | 44.11 | 8.98 | 9.20 | 3.13 | 3.15 | 0.16 | 0.98 | -0.82 | 1.16 | ||
| RXO | RXO INC | $20.15 | 1,450,000 | -26.40% | 19.83 | 19.93 | 21.77 | 23.60 | 19.44 | 46.01 | 51.92 | 49.69 | 86.86 | 82.35 | -0.55 | -0.71 | 0.16 | 1.53 | ||
| TNK | TEEKAY TANKERS LTD | $95.71 | 312,000 | -5.45% | 97.44 | 95.80 | 87.20 | 80.37 | 73.80 | 56.07 | 27.25 | 31.83 | 5.90 | 1.97 | 2.42 | 3.46 | -1.04 | 0.47 | ||
| FSM | FORTUNA MINING CORP | $11.21 | 4,020,000 | -0.96% | 11.70 | 11.91 | 10.85 | 10.01 | 10.27 | 44.91 | 22.24 | 26.97 | 6.23 | 10.14 | 0.11 | 0.27 | -0.16 | 1.08 | ||
| COCO | VITA COCO COMPANY INC | $57.66 | 759,000 | -11.74% | 57.45 | 56.10 | 62.00 | 68.66 | 61.31 | 47.00 | 73.53 | 76.30 | 89.14 | 90.96 | -1.03 | -1.84 | 0.81 | 1.03 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $63.66 | 451,000 | 9.47% | 66.04 | 68.76 | 74.42 | 79.30 | 93.30 | 24.95 | 7.52 | 9.15 | 11.39 | 16.30 | -2.83 | -2.67 | -0.16 | 0.99 | ||
| MCHB | MECHANICS BANCORP | $14.92 | 350,000 | -16.27% | 15.23 | 15.41 | 16.03 | 15.61 | 15.22 | 31.04 | 17.55 | 14.83 | 43.63 | 29.70 | -0.28 | -0.26 | -0.02 | 1.00 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.83 | 1,793,000 | 24.26% | 22.89 | 22.94 | 23.18 | 22.56 | 21.32 | 47.17 | 50.01 | 41.17 | 68.05 | 55.10 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| POST | POST HOLDINGS INC | $74.87 | 829,000 | 14.66% | 75.93 | 79.14 | 82.86 | 87.80 | 94.72 | 36.77 | 8.95 | 7.25 | 17.32 | 10.09 | -2.42 | -2.03 | -0.39 | 0.36 | ||
| BSM | BLACK STONE MINERALS LP | $14.46 | 331,000 | -0.90% | 14.73 | 14.80 | 14.69 | 14.27 | 14.38 | 42.39 | 16.42 | 17.82 | 9.52 | 8.15 | -0.03 | 0.03 | -0.06 | 0.47 | ||
| SHOO | STEVEN MADDEN LTD | $44.90 | 1,128,000 | 33.33% | 43.08 | 42.84 | 44.72 | 43.42 | 41.26 | 55.57 | 92.94 | 87.18 | 96.58 | 91.99 | -0.08 | -0.49 | 0.41 | 1.26 | ||
| IPGP | IPG PHOTONICS CORP | $77.23 | 320,000 | -14.21% | 77.07 | 77.30 | 81.97 | 96.24 | 101.27 | 45.84 | 42.13 | 42.50 | 82.36 | 81.06 | -1.28 | -1.88 | 0.60 | 1.42 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $66.84 | 269,000 | -4.61% | 67.79 | 69.40 | 72.91 | 73.66 | 77.76 | 29.05 | 8.13 | 9.03 | 1.95 | 4.77 | -1.66 | -1.52 | -0.14 | 0.37 | ||
| PRK | PARK NATIONAL CORP | $181.50 | 115,000 | 23.66% | 182.36 | 186.69 | 195.36 | 185.91 | 175.47 | 33.08 | 17.04 | 11.66 | 53.08 | 28.92 | -4.32 | -3.96 | -0.36 | 0.81 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $33.23 | 309,000 | 5.10% | 34.16 | 34.65 | 35.09 | 33.56 | 31.44 | 32.67 | 9.49 | 8.01 | 0.00 | 0.00 | -0.45 | -0.24 | -0.21 | 0.39 | ||
| SBLK | STAR BULK CARRIERS CORP | $29.30 | 1,903,000 | -29.93% | 30.81 | 31.05 | 29.67 | 28.08 | 25.34 | 41.42 | 6.31 | 9.67 | 0.00 | 0.00 | 0.06 | 0.41 | -0.35 | 0.79 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.13 | 340,000 | -2.58% | 35.87 | 36.24 | 36.62 | 36.90 | 38.04 | 35.76 | 11.99 | 17.87 | 28.25 | 29.76 | -0.30 | -0.21 | -0.09 | 0.88 | ||
| FRSH | FRESHWORKS INC | $12.53 | 2,953,000 | -24.24% | 12.60 | 12.65 | 12.23 | 10.89 | 10.21 | 50.19 | 67.53 | 64.10 | 70.94 | 70.76 | 0.06 | 0.10 | -0.04 | 1.59 | ||
| BBWI | BATH & BODY WORKS INC | $16.19 | 8,833,000 | 54.18% | 16.86 | 17.70 | 18.87 | 19.24 | 19.98 | 36.30 | 8.19 | 9.21 | 6.49 | 15.84 | -0.70 | -0.62 | -0.08 | 1.39 | ||
| LION | LIONSGATE STUDIOS CORP | $10.97 | 2,503,000 | -44.14% | 11.14 | 11.17 | 11.96 | 12.94 | 11.29 | 42.05 | 32.87 | 37.61 | 56.19 | 63.10 | -0.25 | -0.28 | 0.03 | 0.76 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.35 | 898,000 | -46.61% | 28.59 | 29.02 | 29.81 | 29.68 | 27.68 | 37.24 | 17.90 | 16.56 | 54.38 | 46.22 | -0.40 | -0.36 | -0.04 | 0.49 | ||
| LIF | LIFE360 INC | $39.98 | 378,000 | 11.83% | 40.79 | 41.88 | 47.83 | 47.64 | 49.76 | 38.35 | 23.67 | 26.29 | 49.11 | 51.79 | -1.87 | -2.10 | 0.24 | 1.95 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.41 | 931,000 | 1.97% | 30.37 | 30.53 | 31.52 | 30.05 | 27.08 | 36.85 | 18.45 | 20.36 | 21.79 | 25.24 | -0.37 | -0.29 | -0.08 | 0.87 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.49 | 1,252,000 | -10.51% | 12.50 | 12.68 | 12.90 | 12.92 | 12.98 | 40.78 | 23.22 | 20.29 | 44.99 | 38.65 | -0.15 | -0.13 | -0.01 | 0.51 | ||
| PLMR | PALOMAR HOLDINGS INC | $123.04 | 234,000 | 15.84% | 131.81 | 132.93 | 132.96 | 125.84 | 125.94 | 33.66 | 3.46 | 3.67 | 0.00 | 0.00 | -1.64 | -0.08 | -1.57 | 0.81 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.87 | 3,052,000 | 11.14% | 18.08 | 18.76 | 21.93 | 24.23 | 22.27 | 30.61 | 16.25 | 14.64 | 69.47 | 58.47 | -1.15 | -1.28 | 0.13 | 1.34 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $179.68 | 259,000 | 8.82% | 186.92 | 199.36 | 210.58 | 204.33 | 212.03 | 30.37 | 8.80 | 9.87 | 23.29 | 17.78 | -8.59 | -6.58 | -2.01 | 1.13 | ||
| AWR | AMERICAN STATES WATER CO | $81.35 | 226,000 | -5.04% | 84.51 | 86.40 | 87.18 | 83.29 | 78.91 | 27.70 | 6.23 | 6.43 | 3.01 | 2.00 | -1.42 | -0.75 | -0.67 | 0.29 | ||
| TGB | TREKOR METALS LTD | $8.80 | 5,059,000 | -29.57% | 8.64 | 8.55 | 8.30 | 7.70 | 7.34 | 53.26 | 67.94 | 75.65 | 56.32 | 67.19 | 0.12 | 0.10 | 0.02 | 1.70 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.43 | 4,590,000 | 92.21% | 9.88 | 10.25 | 10.39 | 10.98 | 11.34 | 28.50 | 6.82 | 4.96 | 2.61 | 3.42 | -0.30 | -0.18 | -0.11 | 0.77 | ||
| VGNT | VERSIGENT PLC | $45.40 | 586,000 | -1.01% | 46.17 | 46.66 | 45.45 | 44.44 | N/A | 46.97 | 29.72 | 28.01 | 25.84 | 23.79 | 0.01 | 0.22 | -0.22 | 2.07 | ||
| AEHR | AEHR TEST SYSTEMS | $98.49 | 2,111,000 | -25.93% | 94.51 | 90.10 | 95.17 | 94.69 | 68.07 | 53.26 | 81.62 | 83.43 | 82.59 | 86.49 | 1.27 | -0.45 | 1.72 | 2.71 | ||
| BTE | BAYTEX ENERGY CORP | $4.53 | 17,298,000 | -23.10% | 4.72 | 4.85 | 4.59 | 4.56 | 4.18 | 40.23 | 8.06 | 7.34 | 0.66 | 0.66 | -0.02 | 0.05 | -0.07 | 1.00 | ||
| FA | FIRST ADVANTAGE CORP | $18.61 | 2,233,000 | 97.96% | 20.40 | 20.64 | 20.89 | 18.97 | 15.80 | 33.83 | 7.90 | 11.35 | 0.00 | 0.35 | -0.34 | -0.09 | -0.25 | 1.03 | ||
| ATKR | ATKORE INC | $94.60 | 2,032,000 | 277.70% | 94.51 | 94.19 | 89.91 | 83.43 | 74.79 | 72.02 | 89.16 | 88.31 | 50.81 | 44.23 | 1.11 | 1.44 | -0.33 | 1.49 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.83 | 295,000 | -21.12% | 25.64 | 26.08 | 25.77 | 25.27 | 25.44 | 32.53 | 8.00 | 9.35 | 0.00 | 0.65 | -0.19 | 0.00 | -0.19 | 0.43 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.32 | 98,000 | 19.51% | 112.98 | 114.70 | 115.27 | 110.95 | 117.17 | 41.19 | 34.40 | 27.95 | 21.94 | 12.28 | -1.36 | -0.67 | -0.69 | 0.93 | ||
| KAI | KADANT INC | $269.84 | 261,000 | 135.14% | 270.27 | 279.82 | 302.64 | 306.17 | 310.29 | 35.86 | 29.83 | 33.83 | 78.80 | 83.99 | -9.60 | -10.44 | 0.84 | 1.17 | ||
| LRN | STRIDE INC | $76.66 | 364,000 | -25.71% | 79.74 | 81.85 | 83.39 | 86.78 | 84.32 | 33.87 | 19.09 | 21.27 | 22.38 | 20.60 | -1.70 | -1.27 | -0.43 | 0.47 | ||
| RCUS | ARCUS BIOSCIENCES INC | $25.01 | 1,198,000 | -30.23% | 25.40 | 26.75 | 28.12 | 27.09 | 24.74 | 38.45 | 26.99 | 32.49 | 53.78 | 56.69 | -0.98 | -0.89 | -0.08 | 1.56 | ||
| INFQ | INFLEQTION INC | $14.13 | 6,271,000 | -6.32% | 13.74 | 13.35 | 12.26 | 12.87 | 13.24 | 57.32 | 72.94 | 70.75 | 89.34 | 91.50 | 0.45 | 0.38 | 0.07 | 3.28 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.49 | 234,000 | -43.48% | 61.56 | 62.24 | 63.94 | 64.39 | 62.79 | 35.35 | 18.37 | 13.31 | 26.67 | 16.56 | -0.85 | -0.76 | -0.10 | 0.79 | ||
| KN | KNOWLES CORP | $37.24 | 543,000 | 9.04% | 36.20 | 35.68 | 36.30 | 36.96 | 31.41 | 57.87 | 87.32 | 89.30 | 92.51 | 93.54 | 0.31 | 0.00 | 0.30 | 1.16 | ||
| PK | PARK HOTELS & RESORTS INC | $15.72 | 4,941,000 | 66.25% | 15.19 | 15.23 | 15.20 | 14.24 | 12.63 | 60.13 | 73.41 | 60.58 | 97.11 | 81.77 | 0.04 | 0.01 | 0.03 | 1.32 | ||
| HTGC | HERCULES CAPITAL INC | $16.91 | 851,000 | -20.98% | 17.25 | 17.43 | 16.98 | 16.33 | 16.41 | 41.98 | 14.15 | 8.30 | 10.79 | 5.56 | -0.03 | 0.09 | -0.12 | 0.78 | ||
| YETI | YETI HOLDINGS INC | $43.33 | 1,607,000 | 49.91% | 41.92 | 41.30 | 45.30 | 46.11 | 44.46 | 53.44 | 69.04 | 65.44 | 82.86 | 79.47 | -0.49 | -1.02 | 0.52 | 1.57 | ||
| CALM | CAL-MAINE FOODS INC | $67.36 | 991,000 | -11.20% | 71.63 | 73.73 | 80.48 | 79.88 | 80.55 | 21.28 | 5.76 | 7.03 | 0.00 | 10.86 | -3.21 | -2.73 | -0.47 | 0.28 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.55 | 704,000 | -8.93% | 33.24 | 33.65 | 34.20 | 32.81 | 32.46 | 36.99 | 18.70 | 13.84 | 32.84 | 22.44 | -0.42 | -0.28 | -0.14 | 0.97 | ||
| CXW | CORECIVIC INC | $31.69 | 2,066,000 | -28.81% | 33.54 | 33.77 | 32.82 | 29.32 | 24.27 | 43.28 | 36.28 | 37.00 | 32.68 | 30.74 | -0.10 | 0.28 | -0.39 | 0.76 | ||
| COHU | COHU INC | $66.07 | 641,000 | -38.60% | 60.02 | 55.23 | 53.38 | 54.54 | 42.91 | 65.53 | 95.23 | 96.21 | 93.81 | 95.83 | 3.51 | 1.97 | 1.54 | 1.76 | ||
| ASH | ASHLAND INC | $68.07 | 516,000 | -6.01% | 69.35 | 70.93 | 71.62 | 66.51 | 62.41 | 34.58 | 16.92 | 19.84 | 8.20 | 10.68 | -0.96 | -0.65 | -0.31 | 0.92 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $63.73 | 755,000 | -10.23% | 65.95 | 67.44 | 71.71 | 69.82 | 78.15 | 36.56 | 31.93 | 34.22 | 77.67 | 83.80 | -1.93 | -1.86 | -0.06 | 0.77 | ||
| SII | SPROTT INC | $120.35 | 109,000 | 60.29% | 125.79 | 127.72 | 121.07 | 121.71 | 125.46 | 42.32 | 14.31 | 25.35 | 0.39 | 10.92 | 0.05 | 1.37 | -1.32 | 0.92 | ||
| LBRT | LIBERTY ENERGY INC | $18.95 | 4,057,000 | -23.52% | 18.85 | 19.70 | 19.90 | 24.25 | 24.87 | 44.34 | 20.89 | 14.92 | 25.04 | 15.66 | -0.52 | -0.46 | -0.07 | 1.20 | ||
| ECO | OKEANIS ECO TANKERS CORP | $79.17 | 562,000 | -14.33% | 81.22 | 76.37 | 67.27 | 60.00 | 52.23 | 61.47 | 49.27 | 48.91 | 5.02 | 3.38 | 3.89 | 4.51 | -0.62 | 0.52 | ||
| FSK | FS KKR CAPITAL CORP | $11.16 | 1,428,000 | 1.56% | 11.41 | 11.79 | 11.67 | 11.19 | 11.83 | 37.71 | 10.83 | 8.26 | 5.60 | 3.90 | -0.18 | -0.08 | -0.10 | 0.74 | ||
| NMIH | NMI HOLDINGS INC | $40.97 | 467,000 | -43.67% | 42.32 | 43.38 | 43.95 | 41.26 | 40.20 | 23.04 | 6.16 | 9.46 | 0.00 | 0.00 | -0.76 | -0.43 | -0.33 | 0.78 | ||
| IMAX | IMAX CORP | $56.13 | 1,396,000 | 33.08% | 53.77 | 52.82 | 50.65 | 44.81 | 41.02 | 66.41 | 86.82 | 81.61 | 100.00 | 86.57 | 1.29 | 1.07 | 0.22 | 0.80 | ||
| OSIS | OSI SYSTEMS INC | $193.04 | 123,000 | -37.56% | 199.82 | 201.97 | 213.00 | 215.44 | 246.40 | 33.62 | 23.52 | 38.04 | 53.90 | 76.06 | -4.36 | -4.37 | 0.01 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.