Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU | CENTERRA GOLD INC | $17.79 | 2,250,000 | 35.87% | 17.73 | 18.53 | 18.34 | 17.55 | 13.85 | 47.10 | 25.37 | 15.31 | 31.49 | 16.97 | -0.28 | -0.13 | -0.15 | 0.74 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.34 | 22,000 | -74.42% | 53.70 | 52.65 | 49.74 | 46.89 | 45.84 | 69.98 | 81.44 | 79.01 | 28.38 | 19.67 | 1.51 | 1.44 | 0.06 | 0.59 | ||
| HGTY | HAGERTY INC | $10.30 | 209,000 | 58.33% | 10.34 | 10.57 | 10.60 | 11.62 | 11.73 | 44.90 | 28.00 | 19.70 | 48.36 | 38.11 | -0.17 | -0.13 | -0.04 | 0.63 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.97 | ||
| LIF | LIFE360 INC | $44.01 | 748,000 | -1.06% | 44.31 | 44.20 | 43.46 | 51.36 | 69.88 | 49.79 | 32.84 | 40.34 | 14.89 | 27.72 | 0.24 | 0.27 | -0.04 | 1.88 | ||
| ANF | ABERCROMBIE & FITCH CO | $78.51 | 1,194,000 | 8.84% | 82.83 | 88.21 | 89.94 | 98.72 | 92.45 | 31.95 | 4.39 | 4.03 | 4.35 | 3.34 | -3.62 | -2.32 | -1.31 | 1.38 | ||
| SIG | SIGNET JEWELERS LTD | $87.99 | 638,000 | -17.57% | 86.18 | 89.60 | 89.19 | 89.76 | 91.07 | 49.44 | 31.55 | 18.87 | 38.43 | 22.24 | -1.23 | -0.79 | -0.44 | 1.51 | ||
| VECO | VEECO INSTRUMENTS INC | $57.72 | 2,933,000 | -47.79% | 51.74 | 48.10 | 39.03 | 35.06 | 31.14 | 70.41 | 72.13 | 74.36 | 30.75 | 28.18 | 4.87 | 4.19 | 0.67 | 1.49 | ||
| PLNT | PLANET FITNESS INC | $44.01 | 17,029,000 | 330.03% | 63.25 | 67.37 | 72.70 | 85.79 | 94.53 | 14.92 | 15.21 | 13.21 | 23.98 | 28.43 | -4.59 | -3.11 | -1.48 | 0.93 | ||
| PAY | PAYMENTUS HOLDINGS INC | $27.85 | 430,000 | -41.02% | 27.68 | 27.49 | 26.00 | 27.07 | 30.28 | 54.90 | 20.25 | 32.75 | 16.61 | 19.41 | 0.48 | 0.60 | -0.12 | 1.52 | ||
| MMS | MAXIMUS INC | $66.66 | 1,535,000 | 39.80% | 65.28 | 66.56 | 68.69 | 78.00 | 81.26 | 49.68 | 25.82 | 18.20 | 42.68 | 22.82 | -0.96 | -1.11 | 0.14 | 0.68 | ||
| GNW | GENWORTH FINANCIAL INC | $9.14 | 3,101,000 | -11.15% | 8.94 | 8.83 | 8.51 | 8.63 | 8.59 | 66.43 | 61.02 | 58.19 | 71.53 | 48.20 | 0.15 | 0.13 | 0.02 | 0.94 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.05 | 965,000 | -17.59% | 12.17 | 11.99 | 11.04 | 10.71 | 10.05 | 67.33 | 78.79 | 68.15 | 61.48 | 45.35 | 0.45 | 0.39 | 0.06 | 0.73 | ||
| OGN | ORGANON & CO | $13.32 | 7,180,000 | -13.12% | 13.10 | 11.06 | 8.25 | 8.09 | 8.52 | 77.84 | 98.71 | 98.54 | 94.22 | 94.97 | 1.65 | 1.48 | 0.17 | 0.82 | ||
| FLNC | FLUENCE ENERGY INC | $18.97 | 45,660,000 | 304.14% | 13.28 | 13.56 | 14.51 | 18.37 | 15.94 | 73.49 | 60.39 | 41.00 | 84.02 | 58.79 | -0.08 | -0.59 | 0.51 | 2.22 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $86.48 | 392,000 | -37.18% | 85.95 | 86.36 | 78.86 | 76.64 | 69.60 | 55.95 | 24.93 | 20.18 | 21.57 | 14.29 | 2.11 | 2.69 | -0.58 | 1.54 | ||
| HWKN | HAWKINS INC | $167.01 | 102,000 | -18.40% | 167.32 | 160.98 | 152.75 | 149.31 | 154.13 | 62.73 | 78.75 | 78.45 | 37.74 | 47.19 | 4.76 | 4.80 | -0.04 | 0.84 | ||
| KFY | KORN FERRY | $67.14 | 456,000 | 34.51% | 66.49 | 65.68 | 63.85 | 65.13 | 67.49 | 59.50 | 73.36 | 72.16 | 32.54 | 33.19 | 0.85 | 0.86 | -0.01 | 0.99 | ||
| BKU | BANKUNITED INC | $47.28 | 350,000 | -47.68% | 46.74 | 46.87 | 45.85 | 46.52 | 42.87 | 54.09 | 74.15 | 65.39 | 67.58 | 51.60 | 0.30 | 0.25 | 0.05 | 1.23 | ||
| SKYW | SKYWEST INC | $87.67 | 479,000 | 35.31% | 83.87 | 89.58 | 92.01 | 97.04 | 101.36 | 47.51 | 30.86 | 20.96 | 55.97 | 37.62 | -2.57 | -2.49 | -0.08 | 1.33 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.05 | 1,126,000 | 60.40% | 29.31 | 27.91 | 26.60 | 24.29 | N/A | 51.27 | 73.86 | 84.49 | 51.44 | 74.94 | 0.95 | 0.92 | 0.03 | 0.23 | ||
| EFXT | ENERFLEX LTD | $28.39 | 918,000 | 30.77% | 26.77 | 24.98 | 22.85 | 19.88 | 15.57 | 76.27 | 89.45 | 88.87 | 76.98 | 86.93 | 1.65 | 1.40 | 0.25 | 1.12 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.55 | 1,327,000 | 13.91% | 54.19 | 56.04 | 56.30 | 56.17 | 53.07 | 43.39 | 21.35 | 13.36 | 32.53 | 19.34 | -0.94 | -0.55 | -0.38 | 1.39 | ||
| CLBT | CELLEBRITE DI LTD | $13.81 | 1,719,000 | 21.48% | 13.13 | 12.85 | 13.62 | 14.99 | 15.95 | 56.55 | 69.64 | 72.00 | 80.58 | 86.41 | -0.01 | -0.16 | 0.15 | 0.91 | ||
| CARG | CARGURUS INC | $38.16 | 1,782,000 | 57.84% | 37.27 | 36.85 | 34.80 | 34.40 | 34.63 | 64.82 | 65.56 | 58.37 | 45.41 | 36.06 | 0.83 | 0.88 | -0.06 | 1.47 | ||
| SUNC | SUNOCOCORP LLC | $66.74 | 643,000 | -19.32% | 65.42 | 63.61 | 61.94 | 57.48 | N/A | 62.12 | 83.34 | 87.59 | 67.09 | 78.49 | 1.51 | 1.24 | 0.27 | -0.18 | ||
| AAP | ADVANCE AUTO PARTS INC | $57.23 | 1,099,000 | 12.60% | 57.64 | 57.41 | 54.11 | 50.65 | 53.18 | 52.87 | 36.81 | 40.70 | 18.28 | 22.48 | 1.01 | 1.25 | -0.24 | 0.96 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $8.85 | 13,664,000 | 265.45% | 7.53 | 7.12 | 6.83 | 6.97 | 6.18 | 79.32 | 74.26 | 68.35 | 48.42 | 38.71 | 0.33 | 0.21 | 0.12 | 1.37 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.15 | 1,182,000 | -43.66% | 13.45 | 13.33 | 12.77 | 13.01 | 13.64 | 49.08 | 34.57 | 53.12 | 2.04 | 23.52 | 0.17 | 0.21 | -0.04 | 0.51 | ||
| HSAI | HESAI GROUP | $21.86 | 1,034,000 | 1.77% | 22.25 | 22.45 | 22.74 | 24.01 | 23.74 | 47.81 | 35.73 | 30.80 | 39.55 | 30.26 | -0.15 | -0.15 | 0.00 | 1.72 | ||
| CTRI | CENTURI HOLDINGS INC | $33.60 | 5,149,000 | 46.36% | 37.39 | 35.43 | 32.25 | 30.09 | 25.71 | 46.08 | 64.08 | 83.22 | 66.67 | 88.89 | 1.93 | 1.76 | 0.17 | 1.35 | ||
| AVA | AVISTA CORP | $40.98 | 408,000 | -20.78% | 40.88 | 41.08 | 40.44 | 40.33 | 39.21 | 51.17 | 38.01 | 34.49 | 48.91 | 37.02 | 0.02 | 0.08 | -0.06 | 0.33 | ||
| SEZL | SEZZLE INC | $99.82 | 3,300,000 | 177.08% | 83.85 | 79.29 | 73.23 | 70.57 | 77.85 | 72.18 | 66.04 | 70.99 | 71.44 | 63.36 | 5.38 | 4.01 | 1.37 | 2.81 | ||
| DNN | DENISON MINES CORP | $3.74 | 33,489,000 | 9.24% | 3.76 | 3.80 | 3.75 | 3.61 | 3.07 | 49.54 | 29.57 | 26.78 | 26.04 | 24.40 | 0.01 | 0.02 | -0.01 | 1.60 | ||
| CC | CHEMOURS CO | $22.41 | 4,766,000 | -32.56% | 26.11 | 24.75 | 21.46 | 18.42 | 16.19 | 43.27 | 35.85 | 63.52 | 23.99 | 45.88 | 1.11 | 1.48 | -0.37 | 1.58 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.87 | 111,000 | -27.45% | 63.21 | 62.89 | 60.42 | 61.27 | 59.33 | 60.93 | 76.24 | 71.82 | 49.20 | 40.74 | 0.85 | 0.84 | 0.01 | 0.82 | ||
| ATS | ATS CORP | $34.64 | 115,000 | -62.90% | 32.91 | 32.54 | 31.04 | 30.22 | 28.78 | 63.98 | 92.09 | 76.28 | 76.73 | 58.36 | 0.86 | 0.71 | 0.15 | 1.39 | ||
| TRMD | TORM PLC | $33.11 | 1,174,000 | -14.87% | 32.56 | 31.32 | 29.30 | 26.12 | 23.65 | 63.20 | 78.25 | 87.96 | 48.17 | 73.86 | 1.30 | 1.17 | 0.14 | 0.59 | ||
| TNGX | TANGO THERAPEUTICS INC | $23.48 | 2,401,000 | 62.67% | 23.59 | 24.27 | 20.36 | 15.72 | 11.76 | 52.86 | 39.30 | 33.23 | 29.94 | 25.38 | 0.73 | 1.21 | -0.48 | 1.25 | ||
| AVNT | AVIENT CORP | $36.52 | 750,000 | -2.22% | 36.87 | 37.36 | 36.62 | 36.30 | 34.63 | 47.81 | 46.02 | 36.93 | 50.27 | 38.39 | 0.03 | 0.11 | -0.07 | 1.42 | ||
| BGSI | BOYD GROUP SERVICES INC | $120.27 | 19,200 | -12.33% | 120.76 | 121.03 | 136.54 | 150.81 | N/A | 42.83 | 35.68 | 40.73 | 72.24 | 74.63 | -3.81 | -4.91 | 1.11 | 0.94 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.33 | 766,000 | -40.25% | 42.48 | 42.52 | 38.94 | 35.18 | 32.86 | 61.78 | 61.29 | 45.19 | 26.72 | 16.99 | 1.02 | 1.23 | -0.21 | 0.84 | ||
| QLYS | QUALYS INC | $94.97 | 1,310,000 | 11.77% | 89.07 | 86.25 | 90.27 | 108.34 | 121.77 | 60.04 | 90.02 | 88.87 | 93.29 | 93.74 | 0.61 | -0.86 | 1.47 | 1.09 | ||
| FHB | FIRST HAWAIIAN INC | $27.43 | 1,709,000 | -45.81% | 27.23 | 26.94 | 25.57 | 26.02 | 25.42 | 60.88 | 80.41 | 77.92 | 50.13 | 48.85 | 0.52 | 0.51 | 0.00 | 0.93 | ||
| WRBY | WARBY PARKER INC | $27.20 | 8,347,000 | 171.89% | 22.81 | 23.16 | 23.37 | 24.32 | 23.85 | 64.66 | 34.11 | 22.40 | 41.65 | 24.83 | 0.17 | -0.04 | 0.21 | 1.91 | ||
| MHO | M/I HOMES INC | $130.02 | 226,000 | 20.21% | 131.06 | 128.68 | 128.45 | 132.17 | 134.43 | 52.00 | 48.98 | 47.70 | 44.67 | 43.17 | 0.95 | 0.90 | 0.05 | 1.22 | ||
| RLX | RLX TECHNOLOGY INC | $2.14 | 818,000 | -13.53% | 2.18 | 2.17 | 2.21 | 2.27 | 2.34 | 45.84 | 43.94 | 43.94 | 62.02 | 61.52 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| FUL | FULLER H B CO | $60.67 | 359,000 | -14.73% | 60.75 | 62.06 | 59.93 | 61.28 | 60.12 | 48.94 | 34.67 | 24.33 | 37.12 | 23.27 | -0.11 | 0.25 | -0.37 | 1.03 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.20 | 1,192,000 | 24.17% | 10.93 | 11.06 | 11.43 | 13.23 | 14.51 | 51.12 | 21.88 | 12.44 | 30.00 | 15.01 | -0.18 | -0.16 | -0.02 | 1.07 | ||
| BELFA | BEL FUSE INC | $259.66 | 35,300 | -25.53% | 247.33 | 238.53 | 211.29 | 196.43 | 159.54 | 65.82 | 78.62 | 82.25 | 55.45 | 59.90 | 13.51 | 12.12 | 1.39 | 1.01 | ||
| MANU | MANCHESTER UNITED PLC | $19.13 | 262,000 | -4.73% | 18.15 | 17.86 | 17.34 | 17.05 | 16.78 | 66.65 | 76.41 | 67.34 | 81.72 | 73.63 | 0.41 | 0.27 | 0.15 | 0.62 | ||
| MMED | MINIMED GROUP INC | $11.73 | 391,000 | -10.93% | 12.26 | 13.18 | N/A | N/A | N/A | 29.12 | 6.97 | 4.97 | 12.45 | 10.97 | N/A | N/A | N/A | 1.90 | ||
| VRNS | VARONIS SYSTEMS INC | $28.68 | 2,602,000 | -20.55% | 26.62 | 24.97 | 23.88 | 27.22 | 38.81 | 70.01 | 71.83 | 68.01 | 91.79 | 87.19 | 1.21 | 0.81 | 0.40 | 1.32 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.16 | 261,000 | 6.53% | 34.48 | 34.21 | 34.58 | 34.28 | 36.44 | 58.48 | 81.36 | 76.76 | 100.00 | 97.33 | 0.13 | -0.03 | 0.17 | 0.49 | ||
| RUN | SUNRUN INC | $13.80 | 16,879,000 | 33.15% | 12.93 | 12.70 | 12.83 | 15.94 | 16.40 | 55.74 | 70.93 | 75.64 | 89.27 | 87.70 | -0.03 | -0.20 | 0.17 | 1.98 | ||
| WSBC | WESBANCO INC | $34.20 | 552,000 | -23.55% | 34.29 | 34.92 | 34.50 | 34.87 | 33.27 | 46.30 | 33.93 | 32.34 | 41.39 | 39.01 | -0.19 | -0.10 | -0.09 | 0.83 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.55 | 499,000 | -18.20% | 25.99 | 25.69 | 26.82 | 25.63 | 25.05 | 43.04 | 56.44 | 65.44 | 67.12 | 75.36 | -0.22 | -0.28 | 0.07 | 0.49 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.89 | 2,517,000 | -37.70% | 13.49 | 13.15 | 12.41 | 12.29 | 12.14 | 71.30 | 91.85 | 84.50 | 77.09 | 57.83 | 0.42 | 0.36 | 0.05 | 0.99 | ||
| CHEF | CHEFS' WAREHOUSE INC | $80.34 | 313,000 | -41.93% | 74.62 | 69.81 | 65.25 | 64.87 | 63.10 | 75.91 | 96.84 | 95.76 | 97.79 | 95.53 | 4.48 | 3.07 | 1.41 | 1.01 | ||
| CVI | CVR ENERGY INC | $32.58 | 909,000 | -20.19% | 33.19 | 32.09 | 30.83 | 27.61 | 30.24 | 51.94 | 70.68 | 79.84 | 54.31 | 73.66 | 0.77 | 0.75 | 0.02 | 0.77 | ||
| NATL | NCR ATLEOS CORP | $44.25 | 975,000 | 32.29% | 44.33 | 44.71 | 44.41 | 41.82 | 39.39 | 49.11 | 31.32 | 27.77 | 21.92 | 18.14 | 0.10 | 0.22 | -0.12 | 1.15 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.03 | 5,661,000 | -66.00% | 10.00 | 9.83 | 9.99 | 12.22 | 15.66 | 65.50 | 88.52 | 76.98 | 96.51 | 91.22 | 0.16 | -0.06 | 0.22 | 0.70 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.84 | 6,605,000 | -54.05% | 12.24 | 12.21 | 9.92 | 10.83 | 13.37 | 63.56 | 79.94 | 70.48 | 68.00 | 57.23 | 0.86 | 0.71 | 0.15 | 1.40 | ||
| OPCH | OPTION CARE HEALTH INC | $20.75 | 5,106,000 | -7.21% | 23.50 | 26.00 | 27.89 | 30.92 | 29.71 | 24.72 | 25.74 | 26.08 | 25.76 | 22.33 | -2.20 | -1.50 | -0.70 | 0.79 | ||
| SXI | STANDEX INTERNATIONAL CORP | $268.54 | 145,000 | 17.89% | 263.56 | 268.47 | 262.22 | 251.89 | 233.76 | 52.39 | 64.14 | 52.68 | 48.88 | 35.15 | 0.05 | 1.07 | -1.02 | 1.03 | ||
| VCYT | VERACYTE INC | $40.76 | 1,666,000 | -44.37% | 34.78 | 34.01 | 33.51 | 36.87 | 35.80 | 71.33 | 77.62 | 65.44 | 80.33 | 68.94 | 1.08 | 0.28 | 0.79 | 1.92 | ||
| AMBA | AMBARELLA INC | $74.27 | 1,545,000 | 60.77% | 69.66 | 63.72 | 58.00 | 63.21 | 70.98 | 74.77 | 91.54 | 94.50 | 90.55 | 91.56 | 4.83 | 3.49 | 1.34 | 2.20 | ||
| RUM | RUMBLE INC | $7.47 | 2,414,000 | -36.76% | 7.22 | 6.62 | 5.78 | 6.00 | 6.68 | 60.97 | 81.92 | 81.73 | 28.54 | 29.53 | 0.55 | 0.47 | 0.08 | 1.38 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.85 | 2,496,000 | 113.70% | 14.20 | 14.18 | 13.22 | 14.44 | 14.90 | 49.65 | 44.00 | 42.61 | 28.86 | 25.82 | 0.25 | 0.31 | -0.06 | 1.39 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.32 | 665,000 | -13.52% | 61.24 | 60.70 | 58.24 | 57.87 | 55.75 | 60.72 | 61.55 | 50.59 | 35.08 | 24.19 | 1.21 | 1.11 | 0.10 | 1.00 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.56 | 9,845,000 | 174.46% | 14.05 | 13.86 | 14.08 | 13.54 | 11.10 | 43.21 | 62.20 | 66.90 | 60.13 | 70.14 | 0.00 | -0.02 | 0.02 | 1.00 | ||
| ERAS | ERASCA INC | $10.40 | 4,933,000 | -18.38% | 12.18 | 15.83 | 15.46 | 11.86 | 7.00 | 35.77 | 11.10 | 10.11 | 13.05 | 11.24 | -1.73 | -0.76 | -0.97 | 1.38 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.15 | 649,000 | -49.49% | 19.38 | 19.67 | 19.28 | 19.43 | 19.18 | 45.22 | 27.56 | 22.32 | 24.48 | 16.29 | -0.06 | 0.05 | -0.10 | 0.92 | ||
| FRMI | FERMI INC | $5.12 | 19,282,000 | 6.99% | 5.22 | 5.44 | 6.58 | 7.83 | N/A | 43.45 | 23.92 | 18.16 | 43.29 | 31.32 | -0.35 | -0.41 | 0.07 | 2.95 | ||
| SLG | SL GREEN REALTY CORP | $45.28 | 1,559,000 | 28.63% | 43.19 | 42.42 | 39.68 | 42.01 | 48.15 | 65.49 | 78.56 | 71.06 | 64.47 | 40.85 | 1.32 | 1.15 | 0.17 | 1.27 | ||
| MCHB | MECHANICS BANCORP | $14.62 | 491,000 | 10.59% | 15.03 | 15.13 | 14.82 | 14.83 | 14.19 | 43.92 | 50.88 | 49.37 | 26.74 | 21.13 | -0.04 | 0.06 | -0.10 | 1.04 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.74 | 77,400 | -38.08% | 42.22 | 42.46 | 42.25 | 39.74 | 39.12 | 52.96 | 65.15 | 58.43 | 50.93 | 40.52 | -0.02 | 0.04 | -0.05 | 0.31 | ||
| GPOR | GULFPORT ENERGY CORP | $178.80 | 558,000 | 5.88% | 189.16 | 190.81 | 199.65 | 198.57 | 191.66 | 32.47 | 33.30 | 53.62 | 43.41 | 69.25 | -4.07 | -3.47 | -0.60 | 0.75 | ||
| CNK | CINEMARK HOLDINGS INC | $27.47 | 1,085,000 | -53.57% | 28.28 | 29.01 | 28.30 | 26.21 | 26.61 | 42.03 | 11.75 | 8.27 | 14.03 | 7.36 | -0.26 | 0.05 | -0.31 | 0.88 | ||
| MZTI | MARZETTI CO | $116.96 | 337,000 | -20.33% | 123.46 | 129.37 | 141.49 | 153.34 | 163.29 | 28.32 | 24.02 | 21.34 | 27.86 | 22.79 | -6.71 | -5.91 | -0.80 | 0.39 | ||
| IAC | IAC INC | $43.12 | 1,933,000 | -12.93% | 43.92 | 43.62 | 40.64 | 39.39 | 37.27 | 52.66 | 26.44 | 40.60 | 12.75 | 15.98 | 0.78 | 1.17 | -0.40 | 1.28 | ||
| BEAM | BEAM THERAPEUTICS INC | $31.47 | 1,755,000 | -19.79% | 30.00 | 30.20 | 27.34 | 28.01 | 25.23 | 57.65 | 71.22 | 62.24 | 41.24 | 37.04 | 1.05 | 1.02 | 0.03 | 2.08 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.77 | 3,297,000 | 17.62% | 15.05 | 15.02 | 14.58 | 15.39 | 15.53 | 49.22 | 21.79 | 17.43 | 20.96 | 13.81 | 0.08 | 0.15 | -0.07 | 1.27 | ||
| FSM | FORTUNA MINING CORP | $10.46 | 12,748,000 | 139.31% | 9.72 | 10.09 | 10.45 | 10.54 | 9.35 | 55.30 | 33.52 | 17.65 | 52.93 | 26.99 | -0.18 | -0.19 | 0.01 | 1.03 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.33 | 5,182,000 | -15.01% | 5.11 | 5.11 | 5.02 | 5.14 | 5.00 | 62.70 | 71.10 | 50.75 | 56.33 | 36.42 | 0.06 | 0.04 | 0.01 | 0.84 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.43 | 727,000 | -21.41% | 30.43 | 29.91 | 28.56 | 28.09 | 26.55 | 58.91 | 69.31 | 65.03 | 38.03 | 33.76 | 0.54 | 0.54 | -0.01 | 0.91 | ||
| KMT | KENNAMETAL INC | $41.71 | 1,934,000 | -43.66% | 39.31 | 39.10 | 38.20 | 36.03 | 29.67 | 60.98 | 62.12 | 40.31 | 66.80 | 39.43 | 0.68 | 0.44 | 0.24 | 1.18 | ||
| ORKA | ORUKA THERAPEUTICS INC | $64.07 | 1,778,000 | -6.08% | 68.78 | 67.63 | 52.41 | 42.14 | 31.71 | 51.56 | 22.07 | 21.25 | 19.65 | 20.11 | 3.95 | 5.40 | -1.44 | 0.73 | ||
| QTWO | Q2 HOLDINGS INC | $50.69 | 646,000 | 6.08% | 50.86 | 50.43 | 49.44 | 56.96 | 65.05 | 50.91 | 52.06 | 62.65 | 38.20 | 49.98 | 0.47 | 0.41 | 0.06 | 1.66 | ||
| DAVE | DAVE INC | $249.27 | 544,000 | -44.49% | 267.31 | 253.94 | 220.12 | 207.44 | 210.52 | 52.70 | 44.01 | 61.04 | 1.30 | 11.07 | 14.74 | 18.23 | -3.49 | 1.83 | ||
| ETOR | ETORO GROUP LTD | $38.24 | 832,000 | 31.85% | 37.19 | 36.77 | 33.03 | 32.51 | 38.31 | 64.26 | 80.99 | 78.51 | 46.04 | 46.35 | 1.57 | 1.56 | 0.01 | 1.82 | ||
| BOH | BANK OF HAWAII CORP | $79.87 | 211,000 | -49.03% | 79.03 | 78.90 | 76.39 | 74.86 | 70.13 | 57.50 | 57.52 | 53.85 | 53.80 | 51.81 | 0.99 | 0.93 | 0.06 | 0.91 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.73 | 74,000 | -36.75% | 35.64 | 35.71 | 34.35 | 33.23 | 30.90 | 54.43 | 68.41 | 60.64 | 43.14 | 32.03 | 0.39 | 0.46 | -0.06 | 0.68 | ||
| PRK | PARK NATIONAL CORP | $174.78 | 67,000 | -48.46% | 173.00 | 172.82 | 166.22 | 165.25 | 163.55 | 57.40 | 76.78 | 69.52 | 48.54 | 41.94 | 2.02 | 2.14 | -0.12 | 0.85 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $66.74 | 679,000 | 55.02% | 65.75 | 63.67 | 60.65 | 59.35 | 51.59 | 66.37 | 72.49 | 73.55 | 55.97 | 58.27 | 1.87 | 1.62 | 0.26 | 0.94 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.09 | 2,015,000 | -40.30% | 26.54 | 26.53 | 26.91 | 24.72 | 20.08 | 46.55 | 51.82 | 51.18 | 60.69 | 59.28 | 0.12 | 0.03 | 0.09 | 1.25 | ||
| GEF | GREIF INC | $68.00 | 120,000 | -36.17% | 66.66 | 67.61 | 67.78 | 69.81 | 66.05 | 52.48 | 67.40 | 60.35 | 78.54 | 62.23 | -0.25 | -0.39 | 0.14 | 0.76 | ||
| YETI | YETI HOLDINGS INC | $41.68 | 1,001,000 | -50.30% | 39.90 | 39.65 | 38.84 | 42.75 | 39.47 | 58.13 | 65.72 | 50.73 | 71.10 | 50.29 | 0.54 | 0.28 | 0.25 | 1.62 | ||
| PATK | PATRICK INDUSTRIES INC | $95.36 | 407,000 | -54.32% | 92.94 | 99.42 | 108.75 | 116.76 | 110.96 | 42.18 | 36.63 | 23.01 | 82.59 | 49.96 | -5.53 | -5.55 | 0.01 | 1.16 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $109.28 | 195,000 | 56.00% | 116.48 | 125.79 | 124.79 | 122.97 | 122.14 | 33.68 | 12.09 | 11.26 | 8.54 | 5.80 | -5.54 | -2.50 | -3.04 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.