Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF | GRIFFON CORP | $68.25 | 652,000 | 122.53% | 72.15 | 77.89 | 82.85 | 78.39 | 77.00 | 24.62 | 7.01 | 12.78 | 24.77 | 30.20 | -4.24 | -3.27 | -0.97 | 1.23 | ||
| PJT | PJT PARTNERS INC | $131.26 | 724,000 | 159.50% | 133.04 | 140.55 | 158.74 | 164.21 | 169.68 | 26.38 | 12.82 | 12.76 | 39.11 | 34.71 | -7.92 | -7.74 | -0.18 | 0.88 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.68 | 1,037,000 | -28.14% | 25.12 | 25.27 | 23.75 | 22.99 | N/A | 55.81 | 61.75 | 49.78 | 59.15 | 39.08 | 0.41 | 0.46 | -0.05 | 0.73 | ||
| FRPT | FRESHPET INC | $64.54 | 1,724,000 | -23.45% | 73.52 | 78.09 | 72.55 | 65.58 | 64.01 | 29.72 | 5.58 | 5.49 | 2.47 | 0.82 | -1.85 | 0.78 | -2.63 | 1.20 | ||
| RNG | RINGCENTRAL INC | $37.63 | 1,054,000 | -16.08% | 38.47 | 37.82 | 31.89 | 30.30 | 29.41 | 56.29 | 34.94 | 36.28 | 5.28 | 4.57 | 1.68 | 2.22 | -0.54 | 1.81 | ||
| CGAU | CENTERRA GOLD INC | $15.81 | 11,933,000 | 121.97% | 17.99 | 18.74 | 18.16 | 15.60 | 12.04 | 34.92 | 11.32 | 15.60 | 0.00 | 7.50 | -0.37 | 0.05 | -0.42 | 0.72 | ||
| AVA | AVISTA CORP | $38.37 | 2,130,000 | 336.48% | 39.43 | 40.03 | 40.61 | 40.03 | 38.70 | 33.89 | 32.27 | 41.76 | 48.85 | 71.80 | -0.48 | -0.38 | -0.10 | 0.33 | ||
| NG | NOVAGOLD RESOURCES INC | $7.75 | 10,708,000 | 20.29% | 10.17 | 11.30 | 10.63 | 9.89 | 8.16 | 29.80 | 3.61 | 3.14 | 0.00 | 0.00 | -0.62 | -0.05 | -0.57 | 0.96 | ||
| BTE | BAYTEX ENERGY CORP | $4.11 | 22,359,000 | -19.37% | 4.07 | 3.96 | 3.65 | 3.31 | 2.73 | 65.85 | 74.96 | 81.71 | 65.05 | 72.93 | 0.15 | 0.14 | 0.00 | 1.14 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.66 | 839,000 | -51.64% | 11.51 | 12.06 | 13.66 | 14.27 | N/A | 32.04 | 4.56 | 4.51 | 2.65 | 1.77 | -0.61 | -0.53 | -0.08 | 1.00 | ||
| MCHB | MECHANICS BANCORP | $14.18 | 1,314,000 | 459.15% | 14.22 | 14.55 | 14.85 | 14.50 | 13.85 | 42.51 | 27.54 | 30.18 | 24.36 | 27.66 | -0.22 | -0.19 | -0.04 | 1.04 | ||
| SUNC | SUNOCOCORP LLC | $60.62 | 543,000 | -7.97% | 60.38 | 59.83 | 56.60 | N/A | N/A | 62.31 | 78.73 | 83.03 | 47.04 | 52.22 | 1.35 | 1.41 | -0.06 | 0.01 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $51.73 | 9,695,000 | 166.93% | 40.73 | 39.65 | 36.48 | 34.99 | 32.18 | 71.32 | 94.12 | 93.20 | 100.00 | 95.36 | 2.63 | 1.35 | 1.28 | 1.77 | ||
| PLMR | PALOMAR HOLDINGS INC | $116.90 | 668,000 | 140.29% | 119.55 | 121.74 | 124.87 | 125.07 | 127.84 | 36.82 | 14.57 | 16.31 | 3.98 | 2.24 | -2.24 | -1.62 | -0.62 | 0.92 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.88 | 2,680,000 | 6.94% | 27.44 | 28.04 | 24.96 | 21.67 | 18.41 | 44.64 | 17.64 | 24.31 | 4.95 | 8.45 | 0.45 | 0.92 | -0.47 | 1.28 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $29.06 | 865,000 | 32.26% | 29.76 | 29.62 | 28.95 | 25.53 | 19.99 | 48.24 | 56.13 | 61.92 | 48.16 | 58.85 | 0.23 | 0.30 | -0.07 | 1.36 | ||
| HSAI | HESAI GROUP | $22.85 | 4,201,000 | 449.87% | 24.45 | 25.28 | 25.95 | 23.61 | 23.63 | 37.12 | 27.10 | 32.42 | 20.45 | 29.68 | -0.56 | -0.35 | -0.21 | 1.68 | ||
| NATL | NCR ATLEOS CORP | $42.34 | 1,683,000 | 10.22% | 43.82 | 44.03 | 41.33 | 39.26 | 36.76 | 45.66 | 6.09 | 18.43 | 2.53 | 2.59 | 0.48 | 0.99 | -0.51 | 1.18 | ||
| PLUG | PLUG POWER INC | $2.23 | 101,865,000 | 29.88% | 2.24 | 2.14 | 2.15 | 2.21 | 2.07 | 52.66 | 71.13 | 75.37 | 52.06 | 64.10 | 0.07 | 0.04 | 0.02 | 2.04 | ||
| MHO | M/I HOMES INC | $120.38 | 710,000 | 204.72% | 127.92 | 134.36 | 137.02 | 133.56 | 132.22 | 23.73 | 6.24 | 9.37 | 0.00 | 2.72 | -4.34 | -2.60 | -1.74 | 1.22 | ||
| GNW | GENWORTH FINANCIAL INC | $7.99 | 7,236,000 | 162.55% | 8.10 | 8.30 | 8.50 | 8.61 | 8.39 | 35.71 | 14.13 | 12.82 | 22.99 | 23.91 | -0.18 | -0.15 | -0.04 | 0.95 | ||
| ICUI | ICU MEDICAL INC | $125.36 | 435,000 | 20.83% | 128.89 | 137.52 | 145.75 | 142.99 | 134.64 | 33.28 | 8.77 | 11.19 | 30.94 | 27.51 | -6.18 | -5.18 | -1.00 | 1.01 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.39 | 4,664,000 | 149.68% | 9.70 | 10.09 | 10.55 | 10.16 | 9.60 | 38.56 | 22.20 | 26.21 | 28.48 | 34.70 | -0.32 | -0.26 | -0.06 | 1.64 | ||
| PRM | PERIMETER SOLUTIONS INC | $20.69 | 1,114,000 | 8.05% | 22.46 | 23.51 | 25.82 | 26.24 | 22.36 | 24.32 | 8.62 | 9.90 | 7.68 | 17.94 | -1.28 | -1.08 | -0.20 | 1.06 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $21.64 | 4,755,000 | 102.17% | 20.97 | 20.62 | 21.37 | 23.25 | 28.71 | 56.09 | 49.55 | 52.63 | 41.24 | 41.78 | 0.27 | 0.10 | 0.17 | 1.32 | ||
| PLBL | POLIBELI GROUP LTD | $8.50 | 0 | -100.00% | 8.68 | 8.32 | 9.11 | 9.46 | 9.40 | 47.49 | 32.27 | 41.64 | 40.21 | 55.67 | -0.07 | -0.15 | 0.08 | -0.11 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.03 | 3,816,000 | 45.15% | 18.23 | 19.88 | 20.80 | 20.19 | 22.77 | 28.38 | 5.27 | 2.85 | 0.72 | 0.24 | -1.12 | -0.77 | -0.35 | 1.31 | ||
| DORM | DORMAN PRODUCTS INC | $101.98 | 723,000 | 139.40% | 103.56 | 110.41 | 120.61 | 125.18 | 132.99 | 26.04 | 14.82 | 10.65 | 33.24 | 24.45 | -6.19 | -5.67 | -0.52 | 0.75 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.22 | 1,973,000 | 41.03% | 18.85 | 19.12 | 19.33 | 19.28 | 19.20 | 35.80 | 25.95 | 35.54 | 37.14 | 50.19 | -0.21 | -0.15 | -0.06 | 0.92 | ||
| PAY | PAYMENTUS HOLDINGS INC | $24.32 | 344,000 | -46.58% | 24.89 | 24.93 | 26.20 | 29.64 | 31.24 | 42.59 | 28.36 | 34.68 | 29.08 | 39.63 | -0.40 | -0.43 | 0.03 | 1.54 | ||
| CNK | CINEMARK HOLDINGS INC | $26.43 | 1,345,000 | -2.18% | 26.36 | 26.89 | 25.48 | 25.69 | 26.91 | 50.64 | 35.41 | 37.23 | 26.15 | 28.58 | 0.18 | 0.36 | -0.18 | 0.89 | ||
| SXI | STANDEX INTERNATIONAL CORP | $251.70 | 165,000 | -8.33% | 257.04 | 256.63 | 251.86 | 242.77 | 216.25 | 46.94 | 50.54 | 52.36 | 17.32 | 18.92 | 0.91 | 1.95 | -1.04 | 1.02 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.52 | 155,000 | -0.64% | 41.66 | 41.46 | 39.13 | 37.79 | 37.67 | 48.05 | 29.04 | 46.23 | 5.27 | 19.71 | 0.60 | 0.85 | -0.24 | 0.32 | ||
| PPTA | PERPETUA RESOURCES CORP | $24.99 | 2,833,000 | -5.88% | 30.10 | 31.94 | 31.08 | 27.95 | 22.87 | 32.66 | 5.15 | 9.53 | 0.00 | 5.22 | -0.89 | 0.04 | -0.94 | 1.07 | ||
| SKE | SKEENA RESOURCES LTD | $26.27 | 1,520,000 | -33.13% | 30.66 | 33.23 | 31.63 | 26.15 | 21.28 | 29.25 | 9.85 | 8.23 | 0.00 | 0.00 | -1.22 | -0.12 | -1.10 | 0.82 | ||
| CSTM | CONSTELLIUM SE | $22.38 | 3,395,000 | 19.00% | 24.65 | 25.15 | 24.06 | 20.65 | 17.50 | 36.44 | 18.51 | 28.44 | 0.06 | 8.64 | -0.06 | 0.34 | -0.40 | 1.40 | ||
| COCO | VITA COCO COMPANY INC | $52.88 | 855,000 | -39.83% | 56.32 | 55.55 | 55.17 | 52.30 | 44.85 | 43.70 | 37.72 | 54.33 | 20.52 | 42.83 | 0.18 | 0.40 | -0.22 | 1.08 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $21.83 | 185,000 | -27.73% | 21.10 | 21.05 | 22.74 | 24.52 | N/A | 51.01 | 67.32 | 74.05 | 78.20 | 87.52 | -0.08 | -0.48 | 0.40 | 0.97 | ||
| AXTI | AXT INC | $54.24 | 10,625,000 | -1.24% | 47.96 | 42.88 | 30.31 | 21.22 | 12.15 | 65.32 | 86.32 | 80.26 | 66.83 | 56.05 | 6.72 | 5.91 | 0.81 | 1.79 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $61.39 | 1,840,000 | -11.37% | 53.44 | 48.92 | 43.00 | 41.93 | 36.85 | 80.44 | 94.98 | 92.44 | 100.00 | 95.53 | 4.35 | 3.33 | 1.02 | 0.92 | ||
| QTWO | Q2 HOLDINGS INC | $48.19 | 1,316,000 | 126.90% | 49.64 | 49.52 | 56.57 | 63.70 | 71.96 | 35.20 | 28.74 | 38.28 | 36.27 | 52.87 | -2.00 | -2.32 | 0.32 | 1.70 | ||
| DNN | DENISON MINES CORP | $3.33 | 77,113,000 | 40.67% | 3.76 | 3.94 | 3.85 | 3.27 | 2.76 | 36.23 | 12.24 | 14.21 | 0.03 | 1.65 | -0.09 | -0.00 | -0.08 | 1.60 | ||
| NIC | NICOLET BANKSHARES INC | $139.67 | 467,000 | 176.33% | 146.58 | 150.70 | 146.82 | 135.83 | 132.84 | 34.58 | 6.94 | 10.77 | 3.90 | 2.85 | -1.89 | 0.02 | -1.91 | 0.79 | ||
| BKV | BKV CORP | $29.10 | 2,530,000 | 147.55% | 28.92 | 29.78 | 29.09 | 27.75 | 24.93 | 46.81 | 25.17 | 22.64 | 34.42 | 30.66 | -0.22 | -0.03 | -0.19 | 1.17 | ||
| DIOD | DIODES INC | $64.75 | 1,097,000 | 173.57% | 64.57 | 66.15 | 63.00 | 56.29 | 54.74 | 49.58 | 59.93 | 59.47 | 52.63 | 51.81 | 0.45 | 0.65 | -0.20 | 1.70 | ||
| PII | POLARIS INC | $52.37 | 524,000 | -38.43% | 52.27 | 55.85 | 63.19 | 64.77 | 59.16 | 34.89 | 23.23 | 20.91 | 84.01 | 69.18 | -3.43 | -3.50 | 0.06 | 1.23 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.29 | 756,000 | 139.24% | 57.08 | 59.29 | 61.85 | 59.84 | 58.63 | 28.88 | 14.01 | 9.49 | 21.33 | 10.98 | -1.83 | -1.51 | -0.32 | 0.83 | ||
| PI | IMPINJ INC | $98.11 | 794,000 | 173.79% | 96.84 | 106.25 | 133.29 | 151.91 | 154.39 | 38.65 | 32.94 | 31.45 | 88.35 | 83.33 | -9.73 | -11.06 | 1.33 | 1.83 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $8.75 | 373,000 | 13.03% | 8.08 | 7.57 | 7.42 | 8.30 | 10.51 | 68.01 | 91.47 | 90.73 | 100.00 | 99.04 | 0.34 | 0.18 | 0.16 | 0.92 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.64 | 2,808,000 | 48.89% | 14.23 | 14.89 | 15.82 | 15.90 | 15.48 | 24.43 | 5.51 | 6.96 | 0.00 | 2.03 | -0.61 | -0.49 | -0.12 | 1.26 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.55 | 600,000 | 212.50% | 128.71 | 131.93 | 129.78 | 129.99 | 127.70 | 30.72 | 6.70 | 12.15 | 0.31 | 4.25 | -1.30 | -0.23 | -1.06 | 0.39 | ||
| WHR | WHIRLPOOL CORP | $52.26 | 5,645,000 | 153.03% | 56.32 | 61.54 | 75.92 | 74.78 | 81.65 | 19.71 | 2.86 | 3.58 | 7.72 | 17.47 | -6.69 | -6.43 | -0.26 | 1.07 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $46.03 | 94,000 | 74.07% | 47.53 | 47.91 | 45.74 | 44.25 | 45.37 | 40.86 | 4.62 | 20.38 | 0.00 | 10.34 | 0.26 | 0.64 | -0.37 | 0.58 | ||
| JOYY | JOYY INC | $58.76 | 646,000 | -23.28% | 60.50 | 60.65 | 63.72 | 63.16 | 58.83 | 36.56 | 30.22 | 42.47 | 40.30 | 58.64 | -0.88 | -0.89 | 0.01 | 1.03 | ||
| CTRI | CENTURI HOLDINGS INC | $29.12 | 3,236,000 | 248.71% | 29.82 | 30.17 | 29.31 | 26.33 | 23.79 | 44.65 | 58.84 | 61.88 | 53.27 | 56.09 | 0.07 | 0.20 | -0.13 | 1.31 | ||
| ATS | ATS CORP | $30.16 | 142,000 | -13.41% | 29.86 | 30.94 | 30.32 | 28.63 | 28.70 | 48.31 | 66.04 | 62.85 | 69.78 | 65.57 | -0.12 | -0.06 | -0.06 | 1.36 | ||
| AVNT | AVIENT CORP | $31.91 | 1,593,000 | 21.42% | 34.21 | 37.34 | 37.71 | 34.22 | 34.23 | 18.63 | 2.97 | 2.00 | 0.00 | 0.18 | -1.76 | -0.99 | -0.77 | 1.42 | ||
| FHB | FIRST HAWAIIAN INC | $23.80 | 3,081,000 | 118.51% | 23.93 | 24.52 | 25.90 | 25.57 | 25.19 | 35.10 | 17.22 | 14.46 | 17.30 | 11.96 | -0.64 | -0.61 | -0.03 | 0.94 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.22 | 4,281,000 | -26.59% | 17.75 | 20.17 | 22.93 | 22.36 | 17.87 | 25.73 | 5.15 | 3.72 | 10.48 | 6.68 | -1.83 | -1.65 | -0.18 | 1.44 | ||
| PVH | PVH CORP | $63.27 | 715,000 | -37.72% | 62.60 | 65.07 | 65.27 | 70.46 | 73.76 | 44.25 | 44.91 | 38.00 | 74.84 | 57.80 | -1.21 | -1.08 | -0.13 | 1.49 | ||
| DYN | DYNE THERAPEUTICS INC | $17.56 | 4,356,000 | 113.01% | 18.39 | 16.94 | 17.04 | 18.68 | 15.45 | 51.74 | 63.40 | 68.73 | 55.78 | 61.53 | 0.40 | 0.26 | 0.15 | 1.57 | ||
| GEF | GREIF INC | $62.60 | 1,064,000 | 204.87% | 66.24 | 69.21 | 71.54 | 67.90 | 65.74 | 21.05 | 5.56 | 4.62 | 0.00 | 0.08 | -2.36 | -1.60 | -0.76 | 0.77 | ||
| ITGR | INTEGER HOLDINGS CORP | $84.10 | 1,228,000 | 12.04% | 84.49 | 85.30 | 85.43 | 78.71 | 94.09 | 47.38 | 29.92 | 38.22 | 39.56 | 53.91 | -0.18 | -0.03 | -0.15 | 0.91 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.90 | 542,000 | -28.31% | 36.01 | 37.95 | 41.46 | 41.91 | 43.45 | 29.95 | 16.52 | 16.00 | 57.55 | 50.85 | -1.76 | -1.72 | -0.04 | 1.26 | ||
| VERA | VERA THERAPEUTICS INC | $40.53 | 3,982,000 | 152.83% | 40.20 | 40.43 | 43.18 | 40.81 | 32.61 | 47.71 | 30.73 | 23.92 | 64.64 | 49.72 | -0.80 | -1.00 | 0.20 | 1.14 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.23 | 1,062,000 | 80.31% | 55.49 | 58.12 | 58.03 | 56.01 | 56.23 | 36.71 | 15.54 | 13.95 | 14.35 | 10.42 | -1.31 | -0.86 | -0.45 | 1.00 | ||
| IAC | IAC INC | $37.59 | 1,647,000 | 107.17% | 37.78 | 37.60 | 37.65 | 36.76 | 36.66 | 50.18 | 70.71 | 75.69 | 44.97 | 57.89 | 0.24 | 0.18 | 0.06 | 1.31 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.99 | 1,495,000 | 374.60% | 62.48 | 65.69 | 65.70 | 63.27 | 67.08 | 35.01 | 3.61 | 4.44 | 13.56 | 12.38 | -1.61 | -0.84 | -0.77 | 0.47 | ||
| IPAR | INTERPARFUMS INC | $89.96 | 994,000 | 380.19% | 91.27 | 95.16 | 96.04 | 90.62 | 103.81 | 37.68 | 15.14 | 10.45 | 26.28 | 12.71 | -2.23 | -1.45 | -0.78 | 0.93 | ||
| WDFC | WD 40 CO | $213.83 | 380,000 | 167.61% | 223.68 | 232.54 | 227.39 | 212.67 | 214.71 | 31.28 | 8.78 | 11.67 | 0.00 | 1.87 | -3.91 | -0.94 | -2.97 | 0.47 | ||
| ARX | ACCELERANT HOLDINGS | $12.95 | 2,545,000 | 10.27% | 11.35 | 11.14 | 12.33 | 13.33 | N/A | 64.92 | 84.65 | 77.14 | 100.00 | 97.71 | 0.01 | -0.28 | 0.29 | 0.58 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $32.75 | 1,854,000 | 176.30% | 33.75 | 33.29 | 33.65 | 33.64 | 29.03 | 47.08 | 33.70 | 49.74 | 8.29 | 29.59 | 0.06 | 0.11 | -0.06 | 1.07 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.33 | 1,836,000 | 190.97% | 30.01 | 30.88 | 32.58 | 32.01 | 30.58 | 33.50 | 13.60 | 13.73 | 6.10 | 9.40 | -0.97 | -0.83 | -0.13 | 1.03 | ||
| RUN | SUNRUN INC | $12.22 | 13,630,000 | 97.79% | 12.44 | 13.85 | 17.06 | 17.96 | 15.76 | 37.58 | 53.10 | 40.50 | 86.48 | 74.87 | -1.49 | -1.64 | 0.15 | 1.98 | ||
| ACMR | ACM RESEARCH INC | $43.55 | 2,227,000 | 194.97% | 46.53 | 51.65 | 55.18 | 46.05 | 38.41 | 34.15 | 19.04 | 20.62 | 34.10 | 38.75 | -3.35 | -2.69 | -0.66 | 2.10 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.46 | 2,114,000 | 53.30% | 5.58 | 5.53 | 6.18 | 6.94 | 7.12 | 41.93 | 56.22 | 64.79 | 25.48 | 52.25 | -0.13 | -0.17 | 0.04 | 0.63 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.12 | 2,511,000 | 38.19% | 35.53 | 35.05 | 33.69 | 31.43 | 31.48 | 58.01 | 70.89 | 78.16 | 75.84 | 84.67 | 1.21 | 0.78 | 0.44 | 0.83 | ||
| CAKE | CHEESECAKE FACTORY INC | $57.15 | 1,699,000 | -12.33% | 58.82 | 61.38 | 60.56 | 54.75 | 57.20 | 40.89 | 14.20 | 14.30 | 18.02 | 18.49 | -1.06 | -0.29 | -0.77 | 1.14 | ||
| DAVE | DAVE INC | $209.82 | 459,000 | 17.69% | 214.12 | 204.40 | 192.50 | 204.84 | 210.80 | 56.21 | 58.31 | 60.07 | 11.08 | 12.48 | 6.39 | 7.06 | -0.67 | 1.82 | ||
| LCII | LCI INDUSTRIES | $117.48 | 864,000 | 296.33% | 123.66 | 129.49 | 139.70 | 126.86 | 111.52 | 22.71 | 5.59 | 8.47 | 3.89 | 13.61 | -5.96 | -4.93 | -1.03 | 1.19 | ||
| OPLN | OPENLANE INC | $26.74 | 886,000 | 47.91% | 27.62 | 27.72 | 28.95 | 28.13 | 27.31 | 37.78 | 11.53 | 18.31 | 5.81 | 9.35 | -0.47 | -0.38 | -0.09 | 1.08 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $28.55 | 822,000 | 115.75% | 28.73 | 29.82 | 28.89 | 27.75 | 25.28 | 43.56 | 28.17 | 32.35 | 15.22 | 20.35 | -0.26 | -0.03 | -0.23 | 0.50 | ||
| AWR | AMERICAN STATES WATER CO | $72.40 | 1,022,000 | 379.81% | 73.97 | 74.44 | 73.70 | 73.54 | 74.23 | 42.65 | 11.10 | 23.07 | 0.34 | 10.03 | -0.08 | 0.25 | -0.33 | 0.34 | ||
| WU | WESTERN UNION CO | $9.02 | 22,783,000 | 225.10% | 9.45 | 9.50 | 9.54 | 9.33 | 8.87 | 37.24 | 13.84 | 10.87 | 14.01 | 7.81 | -0.10 | -0.03 | -0.08 | 0.68 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.76 | 145,000 | 222.22% | 52.99 | 53.03 | 51.66 | 48.46 | 46.23 | 50.35 | 62.10 | 65.28 | 55.13 | 54.57 | 0.36 | 0.48 | -0.12 | 0.52 | ||
| AAP | ADVANCE AUTO PARTS INC | $47.04 | 2,439,000 | 5.27% | 50.97 | 51.62 | 50.60 | 49.01 | 52.87 | 36.21 | 11.75 | 28.75 | 0.00 | 21.52 | -0.69 | -0.02 | -0.67 | 0.94 | ||
| PRK | PARK NATIONAL CORP | $156.07 | 156,000 | 34.48% | 156.67 | 161.67 | 164.90 | 160.82 | 163.31 | 39.85 | 20.11 | 15.24 | 29.44 | 18.20 | -3.44 | -2.65 | -0.80 | 0.86 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.35 | 5,881,000 | 91.75% | 15.37 | 15.39 | 15.39 | 13.80 | 12.51 | 50.32 | 20.00 | 22.04 | 14.40 | 12.67 | 0.02 | 0.04 | -0.02 | 1.60 | ||
| NOG | NORTHERN OIL & GAS INC | $28.84 | 5,296,000 | 12.90% | 27.94 | 27.79 | 25.74 | 23.95 | 25.22 | 61.99 | 59.11 | 52.06 | 42.26 | 22.86 | 0.64 | 0.74 | -0.09 | 1.24 | ||
| BOH | BANK OF HAWAII CORP | $70.57 | 277,000 | -13.71% | 72.69 | 74.98 | 74.95 | 71.03 | 68.55 | 31.74 | 5.27 | 6.15 | 0.00 | 0.26 | -1.29 | -0.62 | -0.67 | 0.91 | ||
| NMIH | NMI HOLDINGS INC | $36.78 | 1,301,000 | 235.31% | 37.42 | 38.29 | 38.79 | 38.67 | 38.78 | 35.61 | 23.15 | 27.92 | 17.51 | 24.34 | -0.62 | -0.49 | -0.13 | 0.84 | ||
| MANU | MANCHESTER UNITED PLC | $16.21 | 225,000 | -34.21% | 16.55 | 17.09 | 17.19 | 16.53 | 16.76 | 37.38 | 24.01 | 25.01 | 32.19 | 32.74 | -0.28 | -0.17 | -0.12 | 0.61 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.70 | 2,690,000 | 259.15% | 26.89 | 27.63 | 28.12 | 26.56 | 25.78 | 34.91 | 22.82 | 20.62 | 21.86 | 10.94 | -0.55 | -0.43 | -0.13 | 0.92 | ||
| FSK | FS KKR CAPITAL CORP | $9.97 | 7,017,000 | 77.87% | 10.28 | 10.93 | 12.67 | 13.95 | 16.25 | 23.54 | 22.68 | 18.63 | 73.35 | 69.96 | -0.80 | -0.82 | 0.02 | 0.73 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.55 | 91,000 | 252.71% | 32.45 | 33.82 | 32.96 | 31.85 | 29.61 | 39.36 | 20.28 | 20.75 | 25.39 | 22.82 | -0.36 | -0.10 | -0.26 | 0.67 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.66 | 495,000 | -39.63% | 22.35 | 22.92 | 22.55 | 21.17 | 21.17 | 36.10 | 19.15 | 27.50 | 20.72 | 33.26 | -0.19 | -0.01 | -0.18 | 0.72 | ||
| VRNS | VARONIS SYSTEMS INC | $23.72 | 3,910,000 | 104.18% | 24.19 | 23.60 | 27.35 | 30.89 | 43.19 | 41.44 | 60.51 | 67.55 | 65.75 | 76.60 | -0.67 | -0.96 | 0.29 | 1.34 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $22.79 | 2,841,000 | 176.09% | 23.51 | 23.87 | 23.91 | 23.39 | 22.27 | 40.71 | 13.17 | 19.71 | 9.03 | 7.12 | -0.35 | -0.15 | -0.20 | 1.02 | ||
| FLNC | FLUENCE ENERGY INC | $15.13 | 3,342,000 | 17.30% | 16.29 | 16.00 | 20.64 | 20.34 | 14.79 | 36.87 | 43.33 | 52.15 | 63.33 | 74.97 | -1.06 | -1.31 | 0.25 | 2.24 | ||
| WRBY | WARBY PARKER INC | $22.69 | 2,466,000 | -8.90% | 24.14 | 24.56 | 25.19 | 23.32 | 23.80 | 42.77 | 19.10 | 22.90 | 20.96 | 22.05 | -0.28 | -0.09 | -0.20 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.