Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETI | YETI HOLDINGS INC | $47.97 | 1,126,000 | 26.94% | 49.01 | 48.06 | 43.59 | 42.55 | 41.07 | 54.89 | 51.79 | 53.39 | 16.98 | 16.64 | 1.47 | 1.81 | -0.34 | 1.60 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.33 | 748,000 | -11.69% | 36.51 | 35.96 | 35.33 | 35.21 | 34.33 | 61.68 | 76.06 | 64.29 | 71.46 | 58.85 | 0.45 | 0.36 | 0.09 | 0.91 | ||
| IRTC | IRHYTHM HOLDINGS INC | $110.12 | 826,000 | 188.81% | 109.79 | 109.76 | 115.95 | 123.73 | 149.78 | 48.34 | 32.73 | 23.85 | 50.18 | 33.05 | -2.37 | -2.33 | -0.04 | 1.24 | ||
| OII | OCEANEERING INTERNATIONAL INC | $36.28 | 482,000 | -55.45% | 37.67 | 38.07 | 37.77 | 36.20 | 30.52 | 42.60 | 21.53 | 18.52 | 16.39 | 10.32 | -0.39 | -0.01 | -0.37 | 1.19 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $76.44 | 708,000 | 91.87% | 74.10 | 72.68 | 68.19 | 63.96 | 56.57 | 70.09 | 84.78 | 77.37 | 41.82 | 31.91 | 2.03 | 1.99 | 0.04 | 0.91 | ||
| ITRI | ITRON INC | $81.10 | 463,000 | -9.04% | 80.80 | 81.88 | 84.63 | 89.62 | 99.43 | 46.79 | 45.02 | 34.05 | 74.54 | 52.30 | -0.91 | -1.10 | 0.19 | 1.26 | ||
| WSBC | WESBANCO INC | $37.28 | 1,175,000 | -26.65% | 36.21 | 35.37 | 34.81 | 34.97 | 33.80 | 64.97 | 85.58 | 73.06 | 78.51 | 66.33 | 0.62 | 0.44 | 0.18 | 0.81 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.81 | 88,000 | 39.68% | 54.98 | 54.23 | 53.67 | 50.36 | 46.90 | 62.43 | 82.93 | 80.65 | 69.93 | 68.07 | 0.57 | 0.49 | 0.09 | 0.56 | ||
| DLO | DLOCAL LTD | $12.15 | 1,483,000 | -32.03% | 12.35 | 12.00 | 12.67 | 12.59 | 13.39 | 48.33 | 67.38 | 77.72 | 69.34 | 84.90 | 0.01 | -0.08 | 0.10 | 1.63 | ||
| BKU | BANKUNITED INC | $49.12 | 588,000 | 39.01% | 48.16 | 47.40 | 46.91 | 46.81 | 44.31 | 61.09 | 70.39 | 57.07 | 63.58 | 47.96 | 0.52 | 0.40 | 0.11 | 1.21 | ||
| SLG | SL GREEN REALTY CORP | $50.10 | 956,000 | -13.56% | 50.64 | 48.24 | 44.97 | 41.98 | 46.61 | 60.60 | 70.90 | 69.40 | 27.14 | 30.45 | 1.82 | 1.90 | -0.08 | 1.26 | ||
| HP | HELMERICH & PAYNE INC | $35.59 | 538,000 | 4.87% | 37.09 | 37.95 | 38.16 | 36.61 | 31.58 | 40.09 | 24.18 | 16.95 | 11.23 | 5.37 | -0.81 | -0.37 | -0.43 | 1.10 | ||
| OSIS | OSI SYSTEMS INC | $215.66 | 153,000 | -1.92% | 220.75 | 217.18 | 242.98 | 259.50 | 259.68 | 43.98 | 60.72 | 62.30 | 73.11 | 74.00 | -4.31 | -6.47 | 2.17 | 0.90 | ||
| KAI | KADANT INC | $300.68 | 179,000 | 82.65% | 293.30 | 303.90 | 312.18 | 316.76 | 305.47 | 48.17 | 51.44 | 46.00 | 87.26 | 77.86 | -4.72 | -5.56 | 0.83 | 1.19 | ||
| RCUS | ARCUS BIOSCIENCES INC | $28.18 | 2,342,000 | -19.96% | 24.44 | 24.38 | 24.46 | 22.96 | 21.11 | 67.60 | 85.09 | 68.26 | 87.90 | 72.27 | 0.47 | 0.04 | 0.43 | 1.56 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $73.03 | 373,000 | 24.33% | 71.59 | 71.81 | 75.50 | 80.30 | 78.86 | 50.59 | 64.66 | 52.10 | 88.43 | 83.84 | -1.13 | -1.48 | 0.34 | 0.39 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.42 | 1,030,000 | 22.62% | 12.50 | 12.78 | 13.99 | 15.80 | 18.48 | 22.86 | 3.16 | 2.49 | 0.00 | 3.09 | -0.63 | -0.52 | -0.11 | 1.23 | ||
| OGN | ORGANON & CO | $13.45 | 1,217,000 | -35.98% | 13.42 | 13.40 | 12.55 | 9.78 | 9.13 | 71.45 | 52.38 | 51.36 | 15.24 | 7.48 | 0.25 | 0.35 | -0.10 | 0.81 | ||
| WAY | WAYSTAR HOLDING CORP | $18.41 | 3,583,000 | 44.94% | 18.45 | 19.20 | 20.91 | 22.71 | 28.97 | 43.88 | 17.13 | 13.22 | 25.88 | 11.13 | -0.72 | -0.69 | -0.03 | 0.80 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.59 | 2,595,000 | -39.10% | 30.92 | 30.37 | 29.35 | 27.19 | N/A | 43.66 | 27.34 | 35.25 | 30.45 | 46.19 | 0.38 | 0.55 | -0.17 | 0.42 | ||
| LRN | STRIDE INC | $82.98 | 361,000 | -49.51% | 89.34 | 92.55 | 92.81 | 89.46 | 93.61 | 34.67 | 10.58 | 12.07 | 1.56 | 1.76 | -2.38 | -0.60 | -1.78 | 0.51 | ||
| BULL | WEBULL CORP | $6.64 | 6,531,000 | -13.00% | 6.62 | 6.37 | 6.67 | 6.17 | 8.27 | 51.57 | 74.31 | 79.69 | 82.93 | 90.69 | 0.09 | 0.00 | 0.08 | 0.70 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.12 | 896,000 | -18.02% | 14.25 | 14.42 | 13.16 | 11.82 | 10.92 | 39.71 | 4.75 | 8.66 | 0.00 | 0.00 | 0.17 | 0.43 | -0.26 | 0.75 | ||
| GNW | GENWORTH FINANCIAL INC | $9.17 | 2,868,000 | 98.89% | 8.92 | 8.77 | 8.88 | 8.68 | 8.69 | 61.96 | 89.38 | 90.31 | 97.02 | 97.62 | 0.04 | -0.00 | 0.04 | 0.90 | ||
| LEU | CENTRUS ENERGY CORP | $177.50 | 938,000 | 0.11% | 168.89 | 175.12 | 189.40 | 199.63 | 247.37 | 49.62 | 68.14 | 60.52 | 85.97 | 80.31 | -3.24 | -5.82 | 2.58 | 2.12 | ||
| INFQ | INFLEQTION INC | $15.96 | 42,256,000 | 165.13% | 14.01 | 15.33 | 14.18 | 12.94 | 14.46 | 55.86 | 26.27 | 13.81 | 33.19 | 14.09 | 0.05 | 0.17 | -0.12 | 3.16 | ||
| FHB | FIRST HAWAIIAN INC | $28.60 | 2,379,000 | 52.21% | 28.19 | 27.64 | 27.20 | 26.29 | 25.79 | 62.38 | 72.08 | 64.99 | 60.94 | 53.95 | 0.40 | 0.34 | 0.05 | 0.91 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $24.39 | 3,069,000 | -34.77% | 19.77 | 19.61 | 21.18 | 20.74 | 23.54 | 68.19 | 86.57 | 63.53 | 100.00 | 72.55 | 0.21 | -0.41 | 0.62 | 1.27 | ||
| CRGY | CRESCENT ENERGY CO | $10.52 | 3,701,000 | -5.85% | 11.03 | 11.49 | 12.32 | 11.95 | 10.34 | 32.34 | 11.01 | 8.38 | 6.96 | 3.48 | -0.54 | -0.43 | -0.11 | 1.07 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.96 | 627,000 | -5.57% | 44.92 | 43.83 | 43.08 | 39.25 | 34.78 | 59.41 | 64.46 | 58.92 | 46.58 | 44.12 | 0.67 | 0.67 | 0.00 | 0.83 | ||
| KEN | KENON HOLDINGS LTD | $66.58 | 37,000 | -22.27% | 69.62 | 77.57 | 82.85 | 81.86 | 69.02 | 31.36 | 7.38 | 5.35 | 19.90 | 13.09 | -5.29 | -4.27 | -1.02 | 0.86 | ||
| CECO | CECO ENVIRONMENTAL CORP | $96.67 | 674,000 | -27.29% | 95.76 | 88.46 | 80.10 | 71.94 | 63.34 | 61.24 | 88.04 | 84.17 | 85.71 | 83.79 | 5.25 | 4.55 | 0.70 | 1.04 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $65.84 | 890,000 | -1.00% | 64.28 | 63.18 | 71.20 | 75.22 | 88.63 | 50.10 | 83.49 | 79.82 | 93.78 | 92.41 | -1.41 | -2.25 | 0.84 | 0.80 | ||
| AGO | ASSURED GUARANTY LTD | $78.14 | 241,000 | 24.87% | 76.53 | 75.51 | 78.52 | 81.50 | 83.60 | 56.43 | 81.75 | 80.12 | 87.79 | 89.07 | -0.19 | -0.69 | 0.50 | 0.76 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.21 | 280,000 | 107.41% | 9.72 | 9.55 | 10.18 | 9.03 | 9.15 | 58.73 | 84.74 | 86.05 | 97.52 | 98.34 | -0.00 | -0.12 | 0.12 | 0.91 | ||
| BOX | BOX INC | $24.98 | 1,642,000 | -15.49% | 25.42 | 25.99 | 25.09 | 24.54 | 27.73 | 45.68 | 14.87 | 11.15 | 11.36 | 4.76 | -0.12 | 0.15 | -0.27 | 0.79 | ||
| OPCH | OPTION CARE HEALTH INC | $21.97 | 2,091,000 | 36.85% | 21.38 | 21.07 | 22.74 | 26.95 | 28.50 | 53.33 | 72.05 | 78.42 | 88.18 | 92.46 | -0.16 | -0.45 | 0.28 | 0.77 | ||
| FUL | FULLER H B CO | $63.12 | 459,000 | -42.48% | 63.56 | 62.60 | 61.54 | 61.33 | 60.48 | 53.44 | 69.06 | 73.75 | 75.41 | 85.30 | 0.98 | 0.79 | 0.19 | 1.03 | ||
| KN | KNOWLES CORP | $40.09 | 1,043,000 | 4.93% | 40.09 | 39.14 | 35.20 | 30.66 | 26.78 | 57.11 | 77.84 | 75.10 | 54.61 | 57.97 | 1.73 | 1.72 | 0.01 | 1.14 | ||
| BEAM | BEAM THERAPEUTICS INC | $33.20 | 3,596,000 | 47.62% | 31.59 | 31.25 | 30.46 | 28.40 | 27.15 | 56.62 | 79.30 | 78.24 | 84.18 | 81.61 | 0.98 | 0.56 | 0.42 | 2.10 | ||
| HWKN | HAWKINS INC | $163.38 | 81,000 | -32.50% | 158.90 | 157.63 | 159.57 | 152.03 | 152.52 | 59.33 | 85.75 | 79.65 | 100.00 | 93.54 | 0.85 | -0.04 | 0.89 | 0.82 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.47 | 634,000 | 7.64% | 31.81 | 31.21 | 30.49 | 29.52 | 27.45 | 64.75 | 77.55 | 69.64 | 69.10 | 61.20 | 0.50 | 0.43 | 0.07 | 0.90 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $35.81 | 1,941,000 | 14.31% | 39.74 | 41.92 | 45.99 | 43.26 | 43.26 | 29.12 | 5.26 | 6.21 | 26.60 | 33.42 | -2.74 | -2.18 | -0.57 | 0.70 | ||
| PENG | PENGUIN SOLUTIONS INC | $66.96 | 4,759,000 | -4.59% | 63.47 | 62.57 | 46.70 | 32.83 | 27.44 | 62.91 | 57.26 | 50.90 | 22.78 | 15.49 | 5.28 | 5.94 | -0.66 | 1.86 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.58 | 268,000 | -10.07% | 64.05 | 63.78 | 63.20 | 62.16 | 60.37 | 54.61 | 43.33 | 29.80 | 41.05 | 25.54 | 0.17 | 0.29 | -0.11 | 0.81 | ||
| ICUI | ICU MEDICAL INC | $135.52 | 204,000 | -37.80% | 140.30 | 137.61 | 129.63 | 133.98 | 135.00 | 50.40 | 49.62 | 57.49 | 12.41 | 23.23 | 2.70 | 3.37 | -0.67 | 1.02 | ||
| PVH | PVH CORP | $73.41 | 847,000 | 3.93% | 79.18 | 84.69 | 87.09 | 77.78 | 77.39 | 36.44 | 22.53 | 25.93 | 9.02 | 11.79 | -2.83 | -1.80 | -1.03 | 1.48 | ||
| ORLA | ORLA MINING LTD | $9.77 | 3,046,000 | 17.06% | 10.55 | 11.23 | 13.10 | 15.06 | 13.84 | 34.45 | 14.20 | 24.78 | 47.00 | 59.74 | -0.82 | -0.83 | 0.01 | 0.86 | ||
| MCHB | MECHANICS BANCORP | $15.31 | 500,000 | 26.26% | 15.03 | 14.83 | 14.89 | 14.88 | 14.42 | 57.49 | 54.10 | 43.48 | 45.92 | 31.59 | 0.07 | 0.05 | 0.02 | 1.02 | ||
| SUNC | SUNOCOCORP LLC | $65.28 | 409,000 | 72.57% | 64.69 | 65.83 | 65.95 | 62.39 | N/A | 48.14 | 30.60 | 18.60 | 33.44 | 14.72 | -0.85 | -0.47 | -0.38 | -0.22 | ||
| MNDY | MONDAYCOM LTD | $70.01 | 824,000 | -32.57% | 76.02 | 80.21 | 74.60 | 75.95 | 122.06 | 37.65 | 6.87 | 5.53 | 0.00 | 0.00 | -1.32 | 0.63 | -1.95 | 1.94 | ||
| AVA | AVISTA CORP | $40.68 | 374,000 | -44.01% | 41.04 | 41.29 | 41.12 | 40.95 | 39.83 | 47.36 | 25.42 | 19.23 | 23.88 | 13.72 | -0.23 | -0.01 | -0.22 | 0.31 | ||
| ADEA | ADEIA INC | $30.39 | 1,328,000 | -33.20% | 31.55 | 30.50 | 29.82 | 25.71 | 20.74 | 49.97 | 60.05 | 67.49 | 30.16 | 44.95 | 0.71 | 0.75 | -0.04 | 1.09 | ||
| DYN | DYNE THERAPEUTICS INC | $20.26 | 2,076,000 | -18.91% | 18.87 | 18.45 | 18.35 | 17.80 | 17.74 | 60.44 | 84.80 | 78.05 | 93.21 | 88.27 | 0.51 | 0.20 | 0.31 | 1.58 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.51 | 357,000 | 19.80% | 93.85 | 90.21 | 79.79 | 71.57 | 66.85 | 69.00 | 80.94 | 78.69 | 62.76 | 60.22 | 5.20 | 4.90 | 0.30 | 1.36 | ||
| KYIV | KYIVSTAR GROUP LTD | $14.48 | 760,000 | -4.40% | 13.86 | 13.99 | 13.19 | 12.29 | 12.51 | 62.81 | 77.55 | 68.78 | 72.50 | 60.70 | 0.23 | 0.24 | -0.01 | 0.61 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.78 | 298,000 | -10.51% | 36.32 | 36.71 | 37.99 | 38.48 | 38.94 | 33.39 | 11.36 | 12.67 | 17.50 | 30.79 | -0.58 | -0.53 | -0.05 | 0.91 | ||
| RLAY | RELAY THERAPEUTICS INC | $17.44 | 2,498,000 | -42.46% | 15.28 | 14.82 | 14.27 | 12.12 | 9.44 | 71.48 | 85.11 | 71.52 | 93.26 | 81.48 | 0.79 | 0.48 | 0.30 | 1.81 | ||
| SIG | SIGNET JEWELERS LTD | $84.92 | 721,000 | 31.81% | 87.78 | 86.61 | 86.07 | 88.52 | 91.28 | 47.83 | 39.23 | 43.29 | 22.92 | 30.27 | 0.72 | 0.79 | -0.07 | 1.50 | ||
| JOYY | JOYY INC | $66.29 | 408,000 | 104.00% | 67.22 | 66.97 | 62.19 | 61.54 | 61.99 | 54.45 | 34.39 | 35.74 | 10.58 | 6.28 | 1.52 | 1.85 | -0.33 | 1.05 | ||
| NSIT | INSIGHT ENTERPRISES INC | $110.53 | 431,000 | -21.21% | 109.26 | 109.92 | 91.70 | 85.40 | 91.11 | 61.03 | 29.48 | 25.68 | 9.98 | 4.80 | 4.64 | 6.18 | -1.54 | 0.87 | ||
| HAE | HAEMONETICS CORP | $72.78 | 625,000 | -46.67% | 75.91 | 72.17 | 63.97 | 62.19 | 63.99 | 57.36 | 48.09 | 49.54 | 4.48 | 4.20 | 3.30 | 3.90 | -0.60 | 0.74 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.84 | 2,617,000 | -11.23% | 13.48 | 13.01 | 13.37 | 14.07 | 11.96 | 58.55 | 81.76 | 78.85 | 95.48 | 95.82 | 0.15 | -0.02 | 0.17 | 0.96 | ||
| TTAM | TITAN AMERICA SA | $17.92 | 197,000 | -0.51% | 17.11 | 16.53 | 16.32 | 16.55 | 16.21 | 65.33 | 91.71 | 91.83 | 89.42 | 95.53 | 0.52 | 0.27 | 0.25 | 1.35 | ||
| KBH | KB HOME | $52.73 | 2,030,000 | 30.30% | 53.29 | 51.95 | 51.16 | 54.31 | 58.03 | 53.68 | 53.11 | 58.48 | 22.40 | 38.59 | 0.87 | 0.78 | 0.09 | 1.11 | ||
| TDW | TIDEWATER INC | $66.41 | 404,000 | -35.26% | 70.82 | 72.74 | 79.74 | 77.96 | 66.20 | 32.36 | 21.32 | 13.75 | 15.64 | 10.57 | -3.49 | -2.83 | -0.66 | 0.86 | ||
| AAP | ADVANCE AUTO PARTS INC | $54.81 | 1,160,000 | -29.23% | 59.07 | 58.47 | 56.75 | 54.81 | 52.87 | 43.51 | 30.22 | 45.03 | 19.79 | 30.91 | 0.49 | 0.99 | -0.50 | 0.96 | ||
| DAC | DANAOS CORP | $127.50 | 113,000 | 18.95% | 128.87 | 128.55 | 126.28 | 118.44 | 106.08 | 48.19 | 32.57 | 36.43 | 19.45 | 15.66 | 0.23 | 0.80 | -0.57 | 0.78 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.27 | 1,215,000 | -18.51% | 25.16 | 23.25 | 22.85 | 23.76 | 24.10 | 69.63 | 88.82 | 90.84 | 94.99 | 98.26 | 1.20 | 0.73 | 0.47 | 1.22 | ||
| AVNT | AVIENT CORP | $35.77 | 553,000 | -16.97% | 36.75 | 35.87 | 36.12 | 36.92 | 34.69 | 48.64 | 64.22 | 69.66 | 65.20 | 75.64 | 0.41 | 0.25 | 0.17 | 1.42 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $37.91 | 159,000 | -3.05% | 41.80 | 46.52 | 48.50 | 48.43 | 49.29 | 24.74 | 2.96 | 2.51 | 0.00 | 0.23 | -3.24 | -2.07 | -1.18 | 0.48 | ||
| CURB | CURBLINE PROPERTIES CORP | $31.00 | 517,000 | -11.77% | 30.26 | 29.64 | 28.53 | 27.47 | 25.37 | 67.22 | 76.88 | 70.25 | 28.01 | 22.64 | 0.64 | 0.58 | 0.06 | 0.52 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.95 | 469,000 | -38.29% | 65.52 | 65.66 | 62.55 | 60.47 | 57.09 | 49.02 | 28.83 | 28.77 | 21.68 | 20.54 | 0.81 | 1.16 | -0.35 | 1.00 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.48 | 1,264,000 | -4.53% | 22.07 | 21.73 | 21.35 | 20.74 | 19.86 | 62.35 | 75.87 | 65.75 | 60.37 | 50.12 | 0.29 | 0.26 | 0.04 | 0.89 | ||
| BHE | BENCHMARK ELECTRONICS INC | $90.89 | 390,000 | 9.24% | 89.67 | 88.04 | 81.17 | 68.94 | 56.18 | 58.19 | 81.00 | 80.50 | 80.74 | 80.05 | 2.97 | 2.94 | 0.03 | 1.10 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.53 | 1,149,000 | 20.69% | 29.58 | 28.24 | 26.07 | 24.42 | 26.50 | 67.62 | 68.60 | 66.36 | 22.22 | 19.23 | 1.08 | 1.13 | -0.05 | 0.89 | ||
| ARIS | ARIS MINING CORP | $15.76 | 1,111,000 | -31.63% | 16.08 | 16.54 | 17.99 | 18.63 | 15.76 | 42.32 | 53.59 | 62.50 | 70.68 | 81.46 | -0.46 | -0.56 | 0.10 | 1.13 | ||
| UWMC | UWM HOLDINGS CORP | $2.03 | 19,291,000 | -31.66% | 2.30 | 2.60 | 3.11 | 3.66 | 4.62 | 16.37 | 4.16 | 5.85 | 4.28 | 11.93 | -0.29 | -0.26 | -0.03 | 1.08 | ||
| PRK | PARK NATIONAL CORP | $179.21 | 49,600 | -29.14% | 176.92 | 174.09 | 172.36 | 169.08 | 164.35 | 60.00 | 66.55 | 58.08 | 54.49 | 45.63 | 1.94 | 1.64 | 0.29 | 0.83 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $45.61 | 1,098,000 | -3.68% | 43.56 | 41.10 | 42.37 | 52.30 | 48.47 | 64.60 | 81.19 | 83.61 | 97.33 | 96.51 | 1.04 | 0.18 | 0.86 | 0.88 | ||
| NIC | NICOLET BANKSHARES INC | $152.35 | 196,000 | -33.78% | 147.66 | 143.24 | 145.48 | 148.16 | 138.50 | 62.04 | 88.63 | 78.19 | 95.56 | 88.62 | 1.74 | 0.49 | 1.25 | 0.78 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.55 | 471,000 | 3.74% | 36.23 | 36.22 | 35.17 | 35.18 | 35.01 | 43.13 | 21.47 | 36.45 | 17.68 | 26.51 | 0.03 | 0.32 | -0.29 | 0.46 | ||
| GEF | GREIF INC | $69.95 | 154,000 | 0.00% | 68.35 | 65.90 | 66.19 | 68.25 | 66.00 | 64.23 | 76.46 | 78.49 | 74.11 | 79.15 | 1.26 | 0.63 | 0.63 | 0.75 | ||
| BSM | BLACK STONE MINERALS LP | $14.18 | 323,000 | 23.28% | 13.85 | 13.76 | 13.84 | 14.43 | 13.96 | 58.28 | 77.75 | 71.56 | 86.77 | 78.85 | 0.03 | -0.02 | 0.05 | 0.50 | ||
| CALY | CALLAWAY GOLF CO | $17.92 | 2,321,000 | -26.36% | 17.17 | 16.24 | 15.58 | 14.76 | 12.89 | 67.05 | 88.61 | 85.71 | 91.56 | 88.19 | 0.70 | 0.49 | 0.21 | 1.37 | ||
| AEHR | AEHR TEST SYSTEMS | $102.39 | 1,513,000 | 40.88% | 106.35 | 105.07 | 96.00 | 66.62 | 46.06 | 50.41 | 61.24 | 64.41 | 46.43 | 54.25 | 4.74 | 4.98 | -0.24 | 2.49 | ||
| GRBK | GREEN BRICK PARTNERS INC | $74.55 | 144,000 | 26.32% | 72.59 | 70.41 | 68.30 | 69.17 | 68.48 | 63.72 | 87.50 | 79.88 | 81.36 | 73.17 | 1.87 | 1.45 | 0.42 | 1.24 | ||
| BILL | BILL HOLDINGS INC | $32.29 | 2,424,000 | 8.26% | 32.79 | 34.48 | 36.93 | 39.35 | 45.34 | 38.36 | 11.10 | 11.85 | 22.67 | 18.83 | -1.49 | -1.33 | -0.16 | 2.10 | ||
| NATL | NCR ATLEOS CORP | $43.58 | 328,000 | 6.84% | 43.91 | 44.23 | 44.52 | 43.61 | 40.81 | 41.43 | 28.04 | 20.87 | 47.38 | 31.99 | -0.25 | -0.17 | -0.09 | 1.12 | ||
| BELFA | BEL FUSE INC | $252.67 | 373,000 | 118.13% | 259.77 | 252.31 | 245.81 | 222.51 | 180.73 | 50.66 | 75.20 | 80.22 | 73.66 | 83.55 | 6.07 | 5.31 | 0.76 | 1.03 | ||
| DHT | DHT HOLDINGS INC | $19.96 | 2,437,000 | -65.69% | 18.12 | 17.35 | 17.85 | 17.53 | 15.10 | 71.28 | 97.69 | 92.88 | 100.00 | 95.95 | 0.43 | 0.04 | 0.39 | 0.54 | ||
| BOH | BANK OF HAWAII CORP | $81.10 | 287,000 | 0.00% | 78.88 | 77.68 | 78.11 | 76.98 | 72.02 | 60.80 | 79.26 | 73.12 | 76.81 | 65.54 | 0.54 | 0.24 | 0.31 | 0.88 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.81 | 1,747,000 | 99.43% | 14.67 | 14.37 | 14.51 | 14.77 | 15.30 | 56.58 | 71.91 | 71.35 | 84.85 | 82.44 | 0.16 | 0.08 | 0.08 | 1.26 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $32.37 | 365,000 | 54.01% | 31.69 | 30.77 | 31.26 | 30.51 | 28.16 | 61.21 | 83.64 | 81.76 | 87.48 | 87.42 | 0.29 | 0.11 | 0.18 | 0.43 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.32 | 1,218,000 | 24.03% | 12.77 | 12.95 | 13.12 | 12.81 | 13.35 | 34.64 | 4.75 | 4.85 | 1.50 | 1.42 | -0.19 | -0.09 | -0.10 | 0.50 | ||
| ICHR | ICHOR HOLDINGS LTD | $92.20 | 802,000 | -33.66% | 86.97 | 78.80 | 72.37 | 58.56 | 39.23 | 62.99 | 89.34 | 89.69 | 89.28 | 92.09 | 7.05 | 4.95 | 2.09 | 2.26 | ||
| LXP | LXP INDUSTRIAL TRUST | $54.29 | 476,000 | -17.93% | 53.27 | 52.41 | 51.66 | 50.02 | 48.96 | 61.78 | 80.54 | 72.46 | 75.88 | 69.15 | 0.68 | 0.53 | 0.15 | 0.76 | ||
| ARCB | ARCBEST CORP | $143.74 | 321,000 | -16.41% | 158.77 | 150.66 | 132.09 | 115.48 | 94.75 | 49.02 | 18.51 | 28.65 | 0.73 | 0.49 | 6.19 | 9.23 | -3.04 | 1.57 | ||
| CGAU | CENTERRA GOLD INC | $16.02 | 1,181,000 | 0.25% | 16.31 | 16.56 | 17.51 | 17.90 | 15.32 | 44.48 | 45.79 | 58.51 | 60.56 | 73.73 | -0.24 | -0.33 | 0.09 | 0.80 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $52.36 | 3,096,000 | 43.60% | 57.16 | 64.68 | 53.29 | 46.76 | 40.62 | 42.15 | 15.88 | 15.29 | 8.84 | 8.70 | -0.19 | 1.79 | -1.99 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.