Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.02 | 1,671,000 | -8.54% | 19.44 | 19.39 | 19.61 | 19.07 | 19.16 | 51.02 | 82.12 | 84.45 | 81.75 | 89.76 | 0.04 | -0.02 | 0.06 | 0.92 | ||
| FHB | FIRST HAWAIIAN INC | $27.12 | 1,925,000 | -1.99% | 26.95 | 26.92 | 26.22 | 25.37 | 24.96 | 50.47 | 34.59 | 30.08 | 19.40 | 12.19 | 0.19 | 0.28 | -0.09 | 0.93 | ||
| CLBT | CELLEBRITE DI LTD | $13.95 | 3,553,000 | 0.62% | 15.18 | 16.23 | 17.38 | 17.63 | 16.97 | 22.62 | 6.84 | 7.93 | 0.00 | 3.04 | -1.01 | -0.74 | -0.27 | 0.89 | ||
| BULL | WEBULL CORP | $6.68 | 10,032,000 | -17.79% | 7.12 | 7.63 | 8.36 | 9.97 | 11.87 | 15.66 | 8.87 | 8.89 | 0.00 | 0.00 | -0.55 | -0.40 | -0.15 | 0.54 | ||
| CSTM | CONSTELLIUM SE | $24.30 | 1,869,000 | -34.19% | 23.28 | 22.68 | 20.00 | 17.78 | 15.43 | 61.17 | 72.25 | 80.73 | 29.71 | 33.07 | 1.12 | 1.15 | -0.03 | 1.40 | ||
| TDW | TIDEWATER INC | $67.49 | 712,000 | 15.02% | 63.22 | 60.50 | 56.47 | 54.76 | 51.60 | 59.45 | 82.84 | 87.60 | 68.61 | 78.78 | 2.75 | 2.31 | 0.43 | 0.88 | ||
| BCC | BOISE CASCADE CO | $90.23 | 486,000 | 27.89% | 83.75 | 83.78 | 78.42 | 75.95 | 82.08 | 67.42 | 84.99 | 66.40 | 77.95 | 53.81 | 2.34 | 2.01 | 0.33 | 1.28 | ||
| VKTX | VIKING THERAPEUTICS INC | $29.56 | 3,215,000 | 15.40% | 30.02 | 31.37 | 33.99 | 33.30 | 31.23 | 29.35 | 13.14 | 13.64 | 13.68 | 21.19 | -1.58 | -1.20 | -0.38 | 1.25 | ||
| CALX | CALIX INC | $50.30 | 1,570,000 | -8.35% | 50.65 | 52.96 | 53.87 | 57.47 | 54.36 | 45.08 | 33.07 | 23.83 | 41.16 | 29.71 | -1.62 | -1.12 | -0.49 | 1.53 | ||
| RHI | ROBERT HALF INC | $32.83 | 3,962,000 | -43.25% | 30.29 | 29.36 | 28.21 | 29.38 | 35.31 | 57.09 | 58.55 | 67.09 | 52.80 | 66.72 | 1.11 | 0.69 | 0.42 | 1.02 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.46 | 533,000 | 115.79% | 34.18 | 33.77 | 33.50 | 34.54 | 39.50 | 66.42 | 79.98 | 84.85 | 94.36 | 98.12 | 0.48 | 0.27 | 0.22 | 0.55 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $23.03 | 56,000 | -65.64% | 24.02 | 29.19 | 30.31 | 29.36 | 29.22 | 44.60 | 24.17 | 24.21 | 53.74 | 44.22 | -2.27 | -1.72 | -0.55 | 0.30 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.66 | 899,000 | -34.62% | 41.69 | 42.32 | 43.78 | 43.53 | N/A | 45.20 | 27.08 | 24.18 | 14.89 | 13.27 | -0.77 | -0.68 | -0.09 | 0.48 | ||
| DNN | DENISON MINES CORP | $3.69 | 54,361,000 | -27.18% | 3.91 | 3.73 | 3.12 | 2.94 | 2.40 | 47.56 | 33.51 | 45.88 | 8.80 | 8.80 | 0.21 | 0.27 | -0.06 | 1.61 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $48.28 | 4,835,000 | 97.11% | 53.26 | 53.68 | 50.51 | 48.24 | 37.91 | 38.21 | 30.39 | 47.29 | 18.34 | 35.85 | 0.41 | 1.35 | -0.95 | 1.34 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $43.52 | 524,000 | 20.18% | 43.69 | 42.16 | 41.89 | 40.16 | 34.75 | 50.48 | 77.05 | 85.86 | 67.45 | 81.90 | 0.70 | 0.58 | 0.12 | 0.84 | ||
| STNG | SCORPIO TANKERS INC | $64.50 | 1,112,000 | 46.90% | 62.40 | 60.04 | 56.15 | 57.63 | 50.73 | 70.99 | 92.09 | 94.90 | 94.92 | 95.61 | 2.65 | 2.04 | 0.61 | 0.54 | ||
| WDFC | WD 40 CO | $243.88 | 236,000 | 91.87% | 229.48 | 216.15 | 205.68 | 201.87 | 214.87 | 86.44 | 96.96 | 96.82 | 100.00 | 100.00 | 11.16 | 7.33 | 3.83 | 0.49 | ||
| HSAI | HESAI GROUP | $24.09 | 1,886,000 | -0.11% | 24.74 | 26.26 | 23.40 | 23.78 | 22.47 | 43.00 | 19.72 | 15.64 | 14.65 | 10.19 | -0.10 | 0.50 | -0.59 | 1.65 | ||
| PLBL | POLIBELI GROUP LTD | $9.04 | 2,800 | N/A | 9.71 | 10.14 | 10.58 | 9.46 | 9.65 | 42.07 | 36.12 | 38.02 | 13.57 | 14.36 | -0.35 | -0.22 | -0.13 | -0.08 | ||
| GRBK | GREEN BRICK PARTNERS INC | $75.27 | 351,000 | 48.73% | 70.96 | 71.59 | 67.78 | 67.68 | 65.84 | 65.51 | 78.10 | 57.37 | 64.12 | 41.67 | 1.55 | 1.31 | 0.25 | 1.30 | ||
| AAP | ADVANCE AUTO PARTS INC | $54.52 | 3,134,000 | 58.60% | 49.62 | 46.46 | 45.91 | 50.33 | 50.47 | 67.70 | 93.23 | 88.84 | 93.22 | 90.31 | 2.15 | 1.20 | 0.96 | 0.92 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $114.26 | 86,000 | 8.86% | 121.27 | 125.49 | 124.71 | 124.89 | 115.67 | 27.88 | 8.13 | 12.55 | 0.00 | 5.73 | -2.98 | -0.85 | -2.14 | 0.93 | ||
| PLMR | PALOMAR HOLDINGS INC | $122.99 | 251,000 | -32.35% | 123.85 | 126.64 | 127.14 | 122.63 | 132.93 | 54.32 | 44.79 | 34.31 | 60.25 | 50.30 | -1.29 | -1.18 | -0.11 | 0.98 | ||
| FBK | FB FINANCIAL CORP | $60.93 | 216,000 | -10.74% | 58.55 | 58.94 | 57.76 | 56.34 | 51.73 | 59.51 | 68.58 | 53.34 | 62.04 | 47.84 | 0.64 | 0.46 | 0.18 | 1.01 | ||
| TERN | TERNS PHARMACEUTICALS INC | $36.06 | 4,218,000 | 16.33% | 35.37 | 35.77 | 36.83 | 24.43 | 14.61 | 47.40 | 57.17 | 62.35 | 58.67 | 71.78 | -0.16 | -0.12 | -0.04 | 0.92 | ||
| FSM | FORTUNA MINING CORP | $10.57 | 14,198,000 | 44.98% | 10.82 | 10.66 | 10.12 | 9.30 | 7.98 | 42.61 | 20.18 | 17.36 | 17.96 | 13.76 | 0.08 | 0.25 | -0.18 | 0.99 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $91.70 | 920,000 | 31.05% | 94.41 | 95.06 | 91.16 | 78.66 | 59.40 | 38.98 | 19.01 | 28.67 | 1.79 | 3.20 | 0.37 | 1.45 | -1.08 | 1.28 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $67.03 | 650,000 | 28.21% | 64.93 | 65.12 | 62.79 | 62.26 | 69.81 | 54.52 | 52.00 | 47.08 | 36.66 | 34.69 | 0.69 | 0.74 | -0.06 | 0.47 | ||
| WRBY | WARBY PARKER INC | $26.37 | 1,903,000 | 5.14% | 26.11 | 26.93 | 24.88 | 23.63 | 22.88 | 41.57 | 20.61 | 22.68 | 16.66 | 17.29 | 0.09 | 0.49 | -0.41 | 1.91 | ||
| IPAR | INTERPARFUMS INC | $100.25 | 148,000 | -45.59% | 97.94 | 94.29 | 87.74 | 90.89 | 107.49 | 73.67 | 87.93 | 85.21 | 60.87 | 55.88 | 3.40 | 2.99 | 0.41 | 0.93 | ||
| HUBG | HUB GROUP INC | $52.53 | 949,000 | 68.86% | 49.00 | 47.99 | 44.51 | 39.98 | 37.32 | 69.87 | 87.79 | 88.26 | 77.12 | 69.30 | 1.85 | 1.59 | 0.26 | 1.00 | ||
| CNS | COHEN & STEERS INC | $62.96 | 251,000 | -1.18% | 63.91 | 66.30 | 64.29 | 65.64 | 70.77 | 38.25 | 17.02 | 12.73 | 10.41 | 6.20 | -0.72 | -0.01 | -0.71 | 1.07 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.08 | 2,300,000 | 134.69% | 25.93 | 26.42 | 28.31 | 24.95 | 19.83 | 43.86 | 62.46 | 52.81 | 93.18 | 71.73 | -0.60 | -0.62 | 0.03 | 1.20 | ||
| ERAS | ERASCA INC | $11.24 | 4,107,000 | -27.57% | 10.53 | 9.46 | 5.85 | 4.07 | 2.77 | 83.20 | 90.98 | 91.77 | 33.27 | 22.65 | 1.64 | 1.63 | 0.02 | 1.37 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $39.31 | 3,981,000 | -34.15% | 44.02 | 39.64 | 26.17 | 16.87 | 10.29 | 47.56 | 22.19 | 24.95 | 10.45 | 9.23 | 3.87 | 5.74 | -1.88 | 0.83 | ||
| XENE | XENON PHARMACEUTICALS INC | $41.15 | 675,000 | -18.58% | 41.62 | 41.41 | 42.86 | 41.34 | 37.59 | 42.18 | 43.76 | 48.75 | 59.05 | 67.09 | -0.38 | -0.35 | -0.03 | 0.83 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.81 | 107,000 | 3.88% | 25.50 | 25.36 | 24.49 | 23.91 | 24.19 | 65.38 | 89.71 | 80.94 | 51.00 | 37.85 | 0.44 | 0.41 | 0.03 | 0.69 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.60 | 480,000 | -33.61% | 24.47 | 24.48 | 24.02 | 24.25 | 24.99 | 53.53 | 54.32 | 52.68 | 49.36 | 47.82 | 0.17 | 0.17 | -0.00 | 0.55 | ||
| JOYY | JOYY INC | $61.93 | 1,023,000 | 124.34% | 65.86 | 67.27 | 65.50 | 62.50 | 56.12 | 36.66 | 13.18 | 11.58 | 1.07 | 1.27 | -0.66 | 0.24 | -0.90 | 1.06 | ||
| PAY | PAYMENTUS HOLDINGS INC | $25.13 | 920,000 | 2.91% | 27.24 | 28.39 | 30.80 | 31.65 | 32.93 | 25.81 | 10.18 | 10.65 | 10.93 | 12.56 | -1.52 | -1.13 | -0.39 | 1.54 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.01 | 1,783,000 | -2.46% | 6.65 | 7.22 | 7.58 | 7.71 | 7.25 | 21.23 | 8.55 | 10.44 | 0.00 | 0.89 | -0.45 | -0.28 | -0.17 | 0.62 | ||
| MTRN | MATERION CORP | $151.63 | 306,000 | 83.23% | 140.38 | 142.15 | 132.41 | 126.83 | 108.92 | 57.78 | 75.54 | 63.49 | 45.17 | 36.59 | 3.49 | 3.36 | 0.13 | 1.21 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.12 | 1,307,000 | 37.58% | 13.35 | 12.71 | 11.89 | 12.79 | 13.16 | 48.10 | 31.82 | 43.02 | 10.92 | 24.47 | 0.37 | 0.46 | -0.09 | 2.18 | ||
| WU | WESTERN UNION CO | $9.88 | 11,356,000 | 40.61% | 9.53 | 9.47 | 9.33 | 8.90 | 8.89 | 66.03 | 85.43 | 75.64 | 86.51 | 81.60 | 0.10 | 0.05 | 0.05 | 0.68 | ||
| COCO | VITA COCO COMPANY INC | $55.00 | 969,000 | 22.19% | 54.93 | 54.42 | 53.88 | 47.91 | 41.63 | 59.14 | 78.62 | 77.42 | 71.37 | 71.90 | 0.83 | 0.62 | 0.22 | 1.08 | ||
| MARA | MARA HOLDINGS INC | $8.28 | 53,248,000 | -0.39% | 9.39 | 10.03 | 10.50 | 13.97 | 14.92 | 24.57 | 9.81 | 10.98 | 0.00 | 0.00 | -0.68 | -0.40 | -0.29 | 3.14 | ||
| USAR | USA RARE EARTH INC | $23.53 | 34,314,000 | -33.88% | 23.97 | 21.11 | 17.26 | 19.04 | 15.71 | 50.33 | 45.92 | 47.64 | 24.58 | 28.67 | 1.86 | 2.00 | -0.15 | 0.09 | ||
| DNLI | DENALI THERAPEUTICS INC | $21.28 | 1,833,000 | 6.08% | 21.21 | 19.72 | 18.55 | 17.03 | 15.78 | 52.51 | 58.37 | 74.48 | 39.42 | 65.01 | 1.03 | 0.97 | 0.06 | 1.58 | ||
| SPSC | SPS COMMERCE INC | $82.60 | 668,000 | -30.56% | 87.45 | 89.76 | 88.29 | 93.74 | 112.42 | 26.83 | 6.99 | 11.71 | 2.62 | 2.25 | -1.84 | -0.45 | -1.39 | 1.27 | ||
| XMTR | XOMETRY INC | $60.70 | 2,156,000 | 168.16% | 61.57 | 62.16 | 61.32 | 57.63 | 47.03 | 46.86 | 50.77 | 44.65 | 51.06 | 41.37 | -0.44 | -0.03 | -0.40 | 1.66 | ||
| OPLN | OPENLANE INC | $29.25 | 786,000 | 17.14% | 29.73 | 30.19 | 29.12 | 27.98 | 26.24 | 40.26 | 11.08 | 14.88 | 0.00 | 1.73 | -0.05 | 0.20 | -0.24 | 1.09 | ||
| NMIH | NMI HOLDINGS INC | $40.31 | 489,000 | -37.63% | 38.94 | 38.67 | 39.28 | 38.23 | 38.54 | 63.31 | 88.68 | 85.76 | 93.05 | 92.75 | 0.13 | -0.17 | 0.30 | 0.87 | ||
| MRX | MAREX GROUP PLC | $40.20 | 854,000 | 25.40% | 39.43 | 39.46 | 38.49 | 35.23 | 37.45 | 57.18 | 44.74 | 37.28 | 32.37 | 21.72 | 0.37 | 0.43 | -0.07 | 1.00 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $130.88 | 83,000 | -30.25% | 128.01 | 126.37 | 127.56 | 130.17 | 126.89 | 64.44 | 84.10 | 80.15 | 98.09 | 92.08 | 0.98 | 0.18 | 0.80 | 0.40 | ||
| OII | OCEANEERING INTERNATIONAL INC | $30.97 | 1,269,000 | 27.79% | 30.21 | 28.70 | 26.61 | 25.21 | 23.17 | 58.25 | 78.73 | 82.73 | 42.13 | 52.31 | 1.33 | 1.24 | 0.09 | 1.23 | ||
| HAE | HAEMONETICS CORP | $65.95 | 1,570,000 | 105.23% | 66.54 | 71.26 | 77.47 | 66.52 | 66.43 | 26.06 | 8.79 | 7.46 | 34.83 | 21.27 | -3.56 | -3.09 | -0.47 | 0.78 | ||
| HTGC | HERCULES CAPITAL INC | $16.98 | 4,866,000 | 19.85% | 18.07 | 18.41 | 18.50 | 18.27 | 18.39 | 20.85 | 3.11 | 9.95 | 0.00 | 0.11 | -0.34 | -0.10 | -0.25 | 0.79 | ||
| IRON | DISC MEDICINE INC | $81.65 | 662,000 | 182.91% | 79.22 | 77.51 | 83.19 | 80.24 | 67.09 | 48.12 | 78.99 | 81.12 | 82.88 | 83.45 | -0.42 | -1.12 | 0.70 | 0.90 | ||
| CAKE | CHEESECAKE FACTORY INC | $61.82 | 1,908,000 | 82.23% | 59.07 | 59.08 | 53.62 | 52.69 | 55.83 | 70.26 | 85.33 | 66.02 | 66.28 | 42.67 | 1.89 | 1.81 | 0.08 | 1.12 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.29 | 1,327,000 | 13.61% | 20.51 | 20.03 | 19.44 | 18.99 | 19.25 | 68.62 | 83.62 | 74.86 | 69.73 | 63.46 | 0.51 | 0.38 | 0.13 | 0.91 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $25.06 | 1,258,000 | -30.54% | 24.39 | 23.78 | 23.57 | 22.30 | 22.27 | 50.18 | 75.03 | 84.70 | 71.25 | 86.94 | 0.39 | 0.31 | 0.08 | 1.03 | ||
| LEGN | LEGEND BIOTECH CORP | $16.65 | 1,897,000 | -21.51% | 17.65 | 20.02 | 22.34 | 27.23 | 31.20 | 26.22 | 4.74 | 3.95 | 0.66 | 0.22 | -1.77 | -1.54 | -0.23 | 0.71 | ||
| SA | SEABRIDGE GOLD INC | $29.56 | 1,100,000 | -25.02% | 31.60 | 31.83 | 30.40 | 26.98 | 20.89 | 40.50 | 15.97 | 13.25 | 13.63 | 10.33 | -0.25 | 0.51 | -0.76 | 0.83 | ||
| SII | SPROTT INC | $118.91 | 330,000 | 16.20% | 127.09 | 120.93 | 105.72 | 94.25 | 78.92 | 47.44 | 22.77 | 33.79 | 3.13 | 3.13 | 5.00 | 7.16 | -2.15 | 0.84 | ||
| TGNA | TEGNA INC | $18.92 | 1,174,000 | -51.75% | 18.96 | 18.94 | 19.24 | 19.70 | 18.71 | 47.86 | 32.58 | 35.16 | 44.47 | 58.22 | -0.08 | -0.11 | 0.03 | 0.56 | ||
| BANC | BANC OF CALIFORNIA INC | $20.13 | 5,271,000 | -53.26% | 20.11 | 20.31 | 19.74 | 18.32 | 16.50 | 51.81 | 29.55 | 28.14 | 9.94 | 9.91 | 0.12 | 0.21 | -0.09 | 1.10 | ||
| HAFN | HAFNIA LTD | $6.11 | 1,222,000 | -3.09% | 6.01 | 5.90 | 5.73 | 5.95 | 5.66 | 60.50 | 82.38 | 82.63 | 79.80 | 86.35 | 0.12 | 0.09 | 0.03 | 0.65 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.30 | 986,000 | -6.63% | 22.11 | 21.19 | 20.58 | 19.77 | 18.86 | 76.40 | 92.02 | 91.14 | 100.00 | 99.45 | 0.80 | 0.52 | 0.28 | 0.87 | ||
| TPH | TRI POINTE HOMES INC | $35.35 | 913,000 | -40.37% | 33.93 | 34.45 | 33.47 | 33.05 | 32.77 | 61.51 | 63.17 | 43.22 | 59.60 | 34.51 | 0.35 | 0.30 | 0.05 | 1.15 | ||
| BOH | BANK OF HAWAII CORP | $76.33 | 482,000 | -17.89% | 74.93 | 73.09 | 70.36 | 67.52 | 67.28 | 66.66 | 77.80 | 71.73 | 82.58 | 73.90 | 1.81 | 1.51 | 0.30 | 0.91 | ||
| MANU | MANCHESTER UNITED PLC | $17.60 | 192,000 | -54.18% | 17.54 | 17.10 | 16.26 | 16.24 | 16.29 | 51.16 | 60.12 | 69.42 | 23.46 | 41.36 | 0.36 | 0.39 | -0.03 | 0.60 | ||
| SLG | SL GREEN REALTY CORP | $42.48 | 931,000 | -35.44% | 43.87 | 46.02 | 45.70 | 50.11 | 54.41 | 33.42 | 5.70 | 6.12 | 5.09 | 7.34 | -1.13 | -0.64 | -0.49 | 1.25 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.02 | 8,024,000 | 13.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| CXT | CRANE NXT CO | $52.51 | 574,000 | 57.69% | 51.02 | 50.99 | 51.52 | 57.31 | 56.63 | 59.81 | 68.77 | 53.01 | 90.95 | 69.81 | 0.18 | -0.15 | 0.33 | 1.10 | ||
| PTEN | PATTERSON UTI ENERGY INC | $7.95 | 13,996,000 | 31.42% | 7.60 | 7.35 | 6.60 | 6.21 | 6.04 | 78.89 | 91.41 | 86.77 | 100.00 | 95.57 | 0.38 | 0.33 | 0.05 | 1.38 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $28.47 | 923,000 | -10.30% | 28.58 | 27.73 | 25.43 | 21.15 | 17.76 | 50.52 | 59.15 | 70.98 | 17.95 | 30.40 | 1.07 | 1.27 | -0.21 | 1.36 | ||
| PVH | PVH CORP | $65.65 | 906,000 | -2.58% | 62.68 | 63.76 | 70.15 | 75.81 | 75.55 | 47.70 | 52.77 | 40.39 | 78.48 | 69.48 | -1.67 | -2.31 | 0.64 | 1.48 | ||
| ALM | ALMONTY INDUSTRIES INC | $13.36 | 6,121,000 | -22.45% | 11.94 | 10.62 | 8.97 | 7.86 | N/A | 66.96 | 89.11 | 82.88 | 86.97 | 79.53 | 1.10 | 0.90 | 0.20 | 1.42 | ||
| COTY | COTY INC | $3.43 | 11,156,000 | 58.40% | 3.21 | 3.20 | 3.22 | 3.58 | 4.19 | 47.35 | 55.49 | 56.32 | 60.69 | 60.72 | 0.00 | -0.01 | 0.01 | 1.32 | ||
| VRRM | VERRA MOBILITY CORP | $18.79 | 1,350,000 | -36.05% | 19.43 | 21.02 | 21.60 | 22.66 | 23.46 | 25.44 | 24.49 | 19.78 | 22.37 | 11.36 | -1.03 | -0.72 | -0.32 | 0.84 | ||
| ITGR | INTEGER HOLDINGS CORP | $85.52 | 689,000 | 34.57% | 85.98 | 85.33 | 78.99 | 83.56 | 99.36 | 58.11 | 53.17 | 61.70 | 4.55 | 8.96 | 1.79 | 2.20 | -0.41 | 0.91 | ||
| LUNR | INTUITIVE MACHINES INC | $16.61 | 11,810,000 | 51.82% | 19.04 | 19.38 | 15.61 | 13.21 | 11.76 | 41.30 | 17.54 | 21.40 | 7.54 | 7.54 | 0.39 | 1.19 | -0.79 | 0.70 | ||
| EEFT | EURONET WORLDWIDE INC | $70.98 | 1,068,000 | -1.29% | 72.16 | 73.06 | 74.63 | 78.15 | 89.75 | 45.47 | 37.90 | 26.25 | 50.68 | 39.42 | -1.13 | -0.90 | -0.23 | 1.15 | ||
| MGRC | MCGRATH RENTCORP | $120.86 | 151,000 | -1.31% | 115.50 | 113.04 | 108.56 | 110.69 | 113.72 | 65.10 | 86.51 | 79.07 | 74.02 | 58.21 | 2.76 | 2.12 | 0.64 | 0.72 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.12 | 734,000 | -33.93% | 28.48 | 27.43 | 26.44 | 25.57 | 25.11 | 75.78 | 89.47 | 90.01 | 98.54 | 99.16 | 1.03 | 0.72 | 0.31 | 0.92 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.14 | 674,000 | 45.89% | 49.67 | 49.95 | 49.69 | 48.16 | 45.09 | 63.22 | 76.18 | 63.73 | 69.69 | 58.31 | 0.16 | 0.04 | 0.12 | 0.77 | ||
| CNK | CINEMARK HOLDINGS INC | $25.20 | 3,318,000 | 13.17% | 24.11 | 23.93 | 24.01 | 25.92 | 27.61 | 61.38 | 70.31 | 66.42 | 100.00 | 94.22 | 0.23 | -0.00 | 0.23 | 0.90 | ||
| KWR | QUAKER CHEMICAL CORP | $170.50 | 310,000 | 102.61% | 158.13 | 156.67 | 146.41 | 139.80 | 130.00 | 68.68 | 87.73 | 78.18 | 75.15 | 53.96 | 5.22 | 4.15 | 1.07 | 1.30 | ||
| ASH | ASHLAND INC | $64.57 | 1,086,000 | -7.73% | 62.34 | 62.65 | 59.97 | 54.73 | 53.38 | 56.43 | 66.62 | 51.88 | 40.93 | 23.77 | 0.79 | 0.96 | -0.17 | 0.92 | ||
| NMRK | NEWMARK GROUP INC | $16.36 | 1,503,000 | -30.26% | 17.07 | 17.19 | 17.30 | 17.63 | 15.58 | 37.47 | 15.82 | 29.19 | 2.04 | 25.32 | -0.19 | -0.05 | -0.13 | 1.39 | ||
| TWST | TWIST BIOSCIENCE CORP | $48.12 | 2,195,000 | -3.22% | 44.10 | 42.12 | 36.27 | 33.06 | 32.66 | 69.00 | 85.63 | 82.61 | 58.79 | 54.65 | 3.03 | 2.73 | 0.30 | 2.40 | ||
| UNF | UNIFIRST CORP | $203.10 | 160,000 | 0.00% | 207.31 | 206.24 | 192.64 | 177.42 | 178.40 | 50.87 | 13.96 | 33.21 | 0.18 | 7.24 | 3.65 | 5.32 | -1.68 | 0.71 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.95 | 2,486,000 | 79.37% | 22.21 | 21.60 | 20.56 | 20.41 | 20.94 | 74.20 | 88.66 | 89.80 | 95.25 | 81.55 | 0.72 | 0.57 | 0.15 | 0.74 | ||
| MGEE | MGE ENERGY INC | $80.28 | 157,000 | 34.19% | 79.33 | 79.32 | 79.46 | 81.66 | 84.72 | 58.61 | 64.05 | 53.04 | 72.89 | 57.43 | 0.13 | -0.07 | 0.20 | 0.41 | ||
| ATS | ATS CORP | $30.25 | 310,000 | 101.30% | 29.05 | 29.25 | 28.00 | 27.36 | 28.07 | 53.16 | 52.89 | 44.33 | 35.51 | 21.69 | 0.24 | 0.32 | -0.08 | 1.37 | ||
| SXI | STANDEX INTERNATIONAL CORP | $241.94 | 172,000 | 15.44% | 243.90 | 244.13 | 237.79 | 231.29 | 200.17 | 48.66 | 42.56 | 46.47 | 17.00 | 24.93 | 2.11 | 2.90 | -0.78 | 1.00 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $38.92 | 790,000 | 16.69% | 40.37 | 40.81 | 39.91 | 34.51 | 27.88 | 44.84 | 41.43 | 46.78 | 38.12 | 47.16 | 0.04 | 0.37 | -0.33 | 1.21 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.15 | 2,272,000 | -14.17% | 22.61 | 22.42 | 23.30 | 23.28 | 22.07 | 48.11 | 79.47 | 77.64 | 89.65 | 92.60 | -0.19 | -0.35 | 0.16 | 0.98 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.22 | 8,763,000 | 12.25% | 9.69 | 9.44 | 9.03 | 8.27 | 9.28 | 69.56 | 91.06 | 82.39 | 100.00 | 74.30 | 0.29 | 0.23 | 0.06 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.