Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.53 | 1,285,000 | -23.10% | 19.44 | 19.39 | 19.61 | 19.07 | 19.16 | 51.02 | 82.12 | 84.45 | 81.75 | 89.76 | 0.04 | -0.02 | 0.06 | 0.92 | ||
| ERO | ERO COPPER CORP | $31.55 | 2,815,000 | 36.98% | 34.72 | 32.48 | 28.73 | 24.74 | 19.60 | 49.37 | 53.11 | 56.63 | 14.37 | 15.33 | 1.82 | 1.99 | -0.17 | 1.33 | ||
| TTAM | TITAN AMERICA SA | $17.72 | 288,000 | -7.69% | 17.87 | 17.57 | 16.92 | 16.02 | 15.08 | 53.33 | 71.22 | 66.43 | 64.34 | 59.08 | 0.32 | 0.31 | 0.01 | 1.23 | ||
| CLBT | CELLEBRITE DI LTD | $13.59 | 1,645,000 | -53.70% | 15.18 | 16.23 | 17.38 | 17.63 | 16.97 | 22.62 | 6.84 | 7.93 | 0.00 | 3.04 | -1.01 | -0.74 | -0.27 | 0.89 | ||
| GRBK | GREEN BRICK PARTNERS INC | $74.94 | 183,000 | -47.86% | 70.96 | 71.59 | 67.78 | 67.68 | 65.84 | 65.51 | 78.10 | 57.37 | 64.12 | 41.67 | 1.55 | 1.31 | 0.25 | 1.30 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.38 | 7,096,000 | 54.40% | 13.27 | 13.52 | 13.69 | 13.79 | 14.30 | 27.92 | 14.89 | 13.05 | 10.78 | 7.19 | -0.23 | -0.11 | -0.12 | 0.51 | ||
| FBK | FB FINANCIAL CORP | $60.89 | 326,000 | 50.93% | 58.55 | 58.94 | 57.76 | 56.34 | 51.73 | 59.51 | 68.58 | 53.34 | 62.04 | 47.84 | 0.64 | 0.46 | 0.18 | 1.01 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $11.28 | 30,695,000 | -3.50% | 14.79 | 15.74 | 14.39 | 14.07 | 9.86 | 33.90 | 11.91 | 12.23 | 1.96 | 1.96 | -0.34 | 0.30 | -0.64 | 2.17 | ||
| COCO | VITA COCO COMPANY INC | $56.99 | 712,000 | -26.52% | 54.93 | 54.42 | 53.88 | 47.91 | 41.63 | 59.14 | 78.62 | 77.42 | 71.37 | 71.90 | 0.83 | 0.62 | 0.22 | 1.07 | ||
| IPAR | INTERPARFUMS INC | $100.96 | 275,000 | 85.81% | 97.94 | 94.29 | 87.74 | 90.89 | 107.49 | 73.67 | 87.93 | 85.21 | 60.87 | 55.88 | 3.40 | 2.99 | 0.41 | 0.93 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $42.58 | 334,000 | -36.26% | 43.69 | 42.16 | 41.89 | 40.16 | 34.75 | 50.48 | 77.05 | 85.86 | 67.45 | 81.90 | 0.70 | 0.58 | 0.12 | 0.84 | ||
| HSAI | HESAI GROUP | $23.65 | 1,523,000 | -19.25% | 24.74 | 26.26 | 23.40 | 23.78 | 22.47 | 43.00 | 19.72 | 15.64 | 14.65 | 10.19 | -0.10 | 0.50 | -0.59 | 1.65 | ||
| CSTM | CONSTELLIUM SE | $23.35 | 1,768,000 | -5.40% | 23.28 | 22.68 | 20.00 | 17.78 | 15.43 | 61.17 | 72.25 | 80.73 | 29.71 | 33.07 | 1.12 | 1.15 | -0.03 | 1.41 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.15 | 184,000 | 71.96% | 25.50 | 25.36 | 24.49 | 23.91 | 24.19 | 65.38 | 89.71 | 80.94 | 51.00 | 37.85 | 0.44 | 0.41 | 0.03 | 0.69 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $23.17 | 344,000 | 63.81% | 25.03 | 25.57 | 26.51 | N/A | N/A | 33.32 | 20.69 | 26.52 | 30.62 | 48.65 | -0.72 | -0.56 | -0.17 | 0.79 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.07 | 1,539,000 | -33.09% | 25.93 | 26.42 | 28.31 | 24.95 | 19.83 | 43.86 | 62.46 | 52.81 | 93.18 | 71.73 | -0.60 | -0.62 | 0.03 | 1.20 | ||
| WU | WESTERN UNION CO | $10.03 | 14,380,000 | 26.63% | 9.53 | 9.47 | 9.33 | 8.90 | 8.89 | 66.03 | 85.43 | 75.64 | 86.51 | 81.60 | 0.10 | 0.05 | 0.05 | 0.67 | ||
| RHI | ROBERT HALF INC | $31.48 | 4,532,000 | 14.39% | 30.29 | 29.36 | 28.21 | 29.38 | 35.31 | 57.09 | 58.55 | 67.09 | 52.80 | 66.72 | 1.11 | 0.69 | 0.42 | 1.03 | ||
| TERN | TERNS PHARMACEUTICALS INC | $35.34 | 1,575,000 | -62.66% | 35.37 | 35.77 | 36.83 | 24.43 | 14.61 | 47.40 | 57.17 | 62.35 | 58.67 | 71.78 | -0.16 | -0.12 | -0.04 | 0.92 | ||
| AAP | ADVANCE AUTO PARTS INC | $52.93 | 1,973,000 | -37.05% | 49.62 | 46.46 | 45.91 | 50.33 | 50.47 | 67.70 | 93.23 | 88.84 | 93.22 | 90.31 | 2.15 | 1.20 | 0.96 | 0.92 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.24 | 1,401,000 | 7.19% | 13.35 | 12.71 | 11.89 | 12.79 | 13.16 | 48.10 | 31.82 | 43.02 | 10.92 | 24.47 | 0.37 | 0.46 | -0.09 | 2.18 | ||
| NMIH | NMI HOLDINGS INC | $41.26 | 786,000 | 60.74% | 38.94 | 38.67 | 39.28 | 38.23 | 38.54 | 63.31 | 88.68 | 85.76 | 93.05 | 92.75 | 0.13 | -0.17 | 0.30 | 0.86 | ||
| JOYY | JOYY INC | $62.13 | 235,000 | -77.03% | 65.86 | 67.27 | 65.50 | 62.50 | 56.12 | 36.66 | 13.18 | 11.58 | 1.07 | 1.27 | -0.66 | 0.24 | -0.90 | 1.06 | ||
| CNS | COHEN & STEERS INC | $62.06 | 182,000 | -27.49% | 63.91 | 66.30 | 64.29 | 65.64 | 70.77 | 38.25 | 17.02 | 12.73 | 10.41 | 6.20 | -0.72 | -0.01 | -0.71 | 1.07 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.54 | 3,976,000 | 357.01% | 25.09 | 23.86 | 25.50 | 24.67 | 19.72 | 43.26 | 61.86 | 68.07 | 60.96 | 70.18 | 0.07 | -0.05 | 0.12 | 0.99 | ||
| PPTA | PERPETUA RESOURCES CORP | $25.94 | 2,048,000 | -23.18% | 30.69 | 31.13 | 28.11 | 25.31 | 20.30 | 40.31 | 17.82 | 17.87 | 14.82 | 14.30 | 0.07 | 0.99 | -0.92 | 1.02 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $46.11 | 3,877,000 | -19.81% | 53.26 | 53.68 | 50.51 | 48.24 | 37.91 | 38.21 | 30.39 | 47.29 | 18.34 | 35.85 | 0.41 | 1.35 | -0.95 | 1.34 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.54 | 501,000 | 4.38% | 24.47 | 24.48 | 24.02 | 24.25 | 24.99 | 53.53 | 54.32 | 52.68 | 49.36 | 47.82 | 0.17 | 0.17 | -0.00 | 0.55 | ||
| TDW | TIDEWATER INC | $63.36 | 706,000 | -0.84% | 63.22 | 60.50 | 56.47 | 54.76 | 51.60 | 59.45 | 82.84 | 87.60 | 68.61 | 78.78 | 2.75 | 2.31 | 0.43 | 0.88 | ||
| HUBG | HUB GROUP INC | $51.33 | 2,241,000 | 136.14% | 49.00 | 47.99 | 44.51 | 39.98 | 37.32 | 69.87 | 87.79 | 88.26 | 77.12 | 69.30 | 1.85 | 1.59 | 0.26 | 1.00 | ||
| CAKE | CHEESECAKE FACTORY INC | $62.82 | 1,263,000 | -33.81% | 59.07 | 59.08 | 53.62 | 52.69 | 55.83 | 70.26 | 85.33 | 66.02 | 66.28 | 42.67 | 1.89 | 1.81 | 0.08 | 1.11 | ||
| ONDS | ONDAS HOLDINGS INC | $8.48 | 99,367,000 | -20.27% | 10.97 | 12.06 | 10.27 | 8.89 | 5.63 | 37.09 | 14.28 | 15.53 | 8.93 | 10.44 | -0.17 | 0.35 | -0.53 | 2.04 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $88.41 | 758,000 | -17.61% | 94.41 | 95.06 | 91.16 | 78.66 | 59.40 | 38.98 | 19.01 | 28.67 | 1.79 | 3.20 | 0.37 | 1.45 | -1.08 | 1.29 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.99 | 240,000 | 189.16% | 128.01 | 126.37 | 127.56 | 130.17 | 126.89 | 64.44 | 84.10 | 80.15 | 98.09 | 92.08 | 0.98 | 0.18 | 0.80 | 0.40 | ||
| XENE | XENON PHARMACEUTICALS INC | $40.39 | 532,000 | -21.19% | 41.62 | 41.41 | 42.86 | 41.34 | 37.59 | 42.18 | 43.76 | 48.75 | 59.05 | 67.09 | -0.38 | -0.35 | -0.03 | 0.83 | ||
| DNN | DENISON MINES CORP | $3.46 | 46,297,000 | -14.83% | 3.91 | 3.73 | 3.12 | 2.94 | 2.40 | 47.56 | 33.51 | 45.88 | 8.80 | 8.80 | 0.21 | 0.27 | -0.06 | 1.61 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $65.55 | 633,000 | -2.62% | 64.93 | 65.12 | 62.79 | 62.26 | 69.81 | 54.52 | 52.00 | 47.08 | 36.66 | 34.69 | 0.69 | 0.74 | -0.06 | 0.47 | ||
| PTEN | PATTERSON UTI ENERGY INC | $8.17 | 22,685,000 | 62.08% | 7.60 | 7.35 | 6.60 | 6.21 | 6.04 | 78.89 | 91.41 | 86.77 | 100.00 | 95.57 | 0.38 | 0.33 | 0.05 | 1.37 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.41 | 1,165,000 | -12.21% | 20.51 | 20.03 | 19.44 | 18.99 | 19.25 | 68.62 | 83.62 | 74.86 | 69.73 | 63.46 | 0.51 | 0.38 | 0.13 | 0.91 | ||
| XMTR | XOMETRY INC | $60.36 | 931,000 | -56.82% | 61.57 | 62.16 | 61.32 | 57.63 | 47.03 | 46.86 | 50.77 | 44.65 | 51.06 | 41.37 | -0.44 | -0.03 | -0.40 | 1.66 | ||
| LCID | LUCID GROUP INC | $9.53 | 8,796,000 | 45.46% | 10.67 | 10.76 | 11.62 | 15.47 | 19.37 | 36.17 | 24.03 | 33.29 | 50.63 | 59.56 | -0.42 | -0.39 | -0.02 | 1.76 | ||
| SOUN | SOUNDHOUND AI INC | $7.35 | 30,975,000 | -17.00% | 8.94 | 10.01 | 10.84 | 13.58 | 12.43 | 21.54 | 8.24 | 8.09 | 0.00 | 0.00 | -0.90 | -0.64 | -0.25 | 1.79 | ||
| MRX | MAREX GROUP PLC | $40.08 | 661,000 | -22.60% | 39.43 | 39.46 | 38.49 | 35.23 | 37.45 | 57.18 | 44.74 | 37.28 | 32.37 | 21.72 | 0.37 | 0.43 | -0.07 | 1.00 | ||
| LEGN | LEGEND BIOTECH CORP | $16.70 | 3,343,000 | 76.23% | 17.65 | 20.02 | 22.34 | 27.23 | 31.20 | 26.22 | 4.74 | 3.95 | 0.66 | 0.22 | -1.77 | -1.54 | -0.23 | 0.71 | ||
| BOH | BANK OF HAWAII CORP | $77.39 | 454,000 | -5.81% | 74.93 | 73.09 | 70.36 | 67.52 | 67.28 | 66.66 | 77.80 | 71.73 | 82.58 | 73.90 | 1.81 | 1.51 | 0.30 | 0.90 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.56 | 983,000 | -0.30% | 22.11 | 21.19 | 20.58 | 19.77 | 18.86 | 76.40 | 92.02 | 91.14 | 100.00 | 99.45 | 0.80 | 0.52 | 0.28 | 0.87 | ||
| EXK | ENDEAVOUR SILVER CORP | $10.44 | 13,343,000 | -39.25% | 12.45 | 12.00 | 10.36 | 9.08 | 6.96 | 43.21 | 18.64 | 17.50 | 13.89 | 11.27 | 0.37 | 0.71 | -0.34 | 1.30 | ||
| OPLN | OPENLANE INC | $28.86 | 614,000 | -21.88% | 29.73 | 30.19 | 29.12 | 27.98 | 26.24 | 40.26 | 11.08 | 14.88 | 0.00 | 1.73 | -0.05 | 0.20 | -0.24 | 1.10 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $107.00 | 126,000 | 46.51% | 121.27 | 125.49 | 124.71 | 124.89 | 115.67 | 27.88 | 8.13 | 12.55 | 0.00 | 5.73 | -2.98 | -0.85 | -2.14 | 0.94 | ||
| TGNA | TEGNA INC | $19.01 | 1,658,000 | 41.23% | 18.96 | 18.94 | 19.24 | 19.70 | 18.71 | 47.86 | 32.58 | 35.16 | 44.47 | 58.22 | -0.08 | -0.11 | 0.03 | 0.56 | ||
| PAY | PAYMENTUS HOLDINGS INC | $24.37 | 340,000 | -63.04% | 27.24 | 28.39 | 30.80 | 31.65 | 32.93 | 25.81 | 10.18 | 10.65 | 10.93 | 12.56 | -1.52 | -1.13 | -0.39 | 1.55 | ||
| BANC | BANC OF CALIFORNIA INC | $20.17 | 3,285,000 | -37.68% | 20.11 | 20.31 | 19.74 | 18.32 | 16.50 | 51.81 | 29.55 | 28.14 | 9.94 | 9.91 | 0.12 | 0.21 | -0.09 | 1.10 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.90 | 6,130,000 | 76.91% | 13.04 | 13.56 | 12.83 | 14.06 | 17.07 | 30.93 | 6.43 | 5.68 | 4.50 | 3.00 | -0.35 | 0.00 | -0.35 | 1.32 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.55 | 606,000 | -10.09% | 49.67 | 49.95 | 49.69 | 48.16 | 45.09 | 63.22 | 76.18 | 63.73 | 69.69 | 58.31 | 0.16 | 0.04 | 0.12 | 0.77 | ||
| TPH | TRI POINTE HOMES INC | $35.40 | 934,000 | 2.30% | 33.93 | 34.45 | 33.47 | 33.05 | 32.77 | 61.51 | 63.17 | 43.22 | 59.60 | 34.51 | 0.35 | 0.30 | 0.05 | 1.15 | ||
| CXT | CRANE NXT CO | $52.95 | 513,000 | -10.63% | 51.02 | 50.99 | 51.52 | 57.31 | 56.63 | 59.81 | 68.77 | 53.01 | 90.95 | 69.81 | 0.18 | -0.15 | 0.33 | 1.09 | ||
| HAFN | HAFNIA LTD | $6.10 | 1,693,000 | 38.54% | 6.01 | 5.90 | 5.73 | 5.95 | 5.66 | 60.50 | 82.38 | 82.63 | 79.80 | 86.35 | 0.12 | 0.09 | 0.03 | 0.64 | ||
| MTRN | MATERION CORP | $145.83 | 197,000 | -35.62% | 140.38 | 142.15 | 132.41 | 126.83 | 108.92 | 57.78 | 75.54 | 63.49 | 45.17 | 36.59 | 3.49 | 3.36 | 0.13 | 1.21 | ||
| HAE | HAEMONETICS CORP | $65.02 | 1,534,000 | -2.29% | 66.54 | 71.26 | 77.47 | 66.52 | 66.43 | 26.06 | 8.79 | 7.46 | 34.83 | 21.27 | -3.56 | -3.09 | -0.47 | 0.79 | ||
| EEFT | EURONET WORLDWIDE INC | $71.84 | 742,000 | -30.52% | 72.16 | 73.06 | 74.63 | 78.15 | 89.75 | 45.47 | 37.90 | 26.25 | 50.68 | 39.42 | -1.13 | -0.90 | -0.23 | 1.14 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.02 | 8,024,000 | 13.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.53 | 1,970,000 | -20.76% | 22.21 | 21.60 | 20.56 | 20.41 | 20.94 | 74.20 | 88.66 | 89.80 | 95.25 | 81.55 | 0.72 | 0.57 | 0.15 | 0.73 | ||
| SLG | SL GREEN REALTY CORP | $42.40 | 1,074,000 | 15.36% | 43.87 | 46.02 | 45.70 | 50.11 | 54.41 | 33.42 | 5.70 | 6.12 | 5.09 | 7.34 | -1.13 | -0.64 | -0.49 | 1.25 | ||
| FSM | FORTUNA MINING CORP | $9.75 | 11,726,000 | -17.41% | 10.82 | 10.66 | 10.12 | 9.30 | 7.98 | 42.61 | 20.18 | 17.36 | 17.96 | 13.76 | 0.08 | 0.25 | -0.18 | 1.00 | ||
| ITGR | INTEGER HOLDINGS CORP | $85.23 | 598,000 | -13.21% | 85.98 | 85.33 | 78.99 | 83.56 | 99.36 | 58.11 | 53.17 | 61.70 | 4.55 | 8.96 | 1.79 | 2.20 | -0.41 | 0.91 | ||
| CNK | CINEMARK HOLDINGS INC | $25.37 | 1,786,000 | -46.17% | 24.11 | 23.93 | 24.01 | 25.92 | 27.61 | 61.38 | 70.31 | 66.42 | 100.00 | 94.22 | 0.23 | -0.00 | 0.23 | 0.90 | ||
| SPSC | SPS COMMERCE INC | $79.00 | 670,000 | 0.30% | 87.45 | 89.76 | 88.29 | 93.74 | 112.42 | 26.83 | 6.99 | 11.71 | 2.62 | 2.25 | -1.84 | -0.45 | -1.39 | 1.27 | ||
| VKTX | VIKING THERAPEUTICS INC | $26.29 | 5,778,000 | 79.72% | 30.02 | 31.37 | 33.99 | 33.30 | 31.23 | 29.35 | 13.14 | 13.64 | 13.68 | 21.19 | -1.58 | -1.20 | -0.38 | 1.26 | ||
| OII | OCEANEERING INTERNATIONAL INC | $29.77 | 980,000 | -22.77% | 30.21 | 28.70 | 26.61 | 25.21 | 23.17 | 58.25 | 78.73 | 82.73 | 42.13 | 52.31 | 1.33 | 1.24 | 0.09 | 1.23 | ||
| HURN | HURON CONSULTING GROUP INC | $172.15 | 496,000 | 38.94% | 169.59 | 175.19 | 174.41 | 164.09 | 151.19 | 48.41 | 34.03 | 29.67 | 21.56 | 18.96 | -2.17 | -1.24 | -0.93 | 0.62 | ||
| HTGC | HERCULES CAPITAL INC | $16.33 | 3,924,000 | -19.36% | 18.07 | 18.41 | 18.50 | 18.27 | 18.39 | 20.85 | 3.11 | 9.95 | 0.00 | 0.11 | -0.34 | -0.10 | -0.25 | 0.79 | ||
| VRRM | VERRA MOBILITY CORP | $18.59 | 1,626,000 | 20.44% | 19.43 | 21.02 | 21.60 | 22.66 | 23.46 | 25.44 | 24.49 | 19.78 | 22.37 | 11.36 | -1.03 | -0.72 | -0.32 | 0.84 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.06 | 848,000 | 15.53% | 28.48 | 27.43 | 26.44 | 25.57 | 25.11 | 75.78 | 89.47 | 90.01 | 98.54 | 99.16 | 1.03 | 0.72 | 0.31 | 0.91 | ||
| PVH | PVH CORP | $64.61 | 918,000 | 1.32% | 62.68 | 63.76 | 70.15 | 75.81 | 75.55 | 47.70 | 52.77 | 40.39 | 78.48 | 69.48 | -1.67 | -2.31 | 0.64 | 1.48 | ||
| MGRC | MCGRATH RENTCORP | $120.20 | 202,000 | 33.77% | 115.50 | 113.04 | 108.56 | 110.69 | 113.72 | 65.10 | 86.51 | 79.07 | 74.02 | 58.21 | 2.76 | 2.12 | 0.64 | 0.72 | ||
| IRON | DISC MEDICINE INC | $78.33 | 603,000 | -8.91% | 79.22 | 77.51 | 83.19 | 80.24 | 67.09 | 48.12 | 78.99 | 81.12 | 82.88 | 83.45 | -0.42 | -1.12 | 0.70 | 0.90 | ||
| MGEE | MGE ENERGY INC | $80.91 | 163,000 | 3.82% | 79.33 | 79.32 | 79.46 | 81.66 | 84.72 | 58.61 | 64.05 | 53.04 | 72.89 | 57.43 | 0.13 | -0.07 | 0.20 | 0.41 | ||
| SII | SPROTT INC | $114.51 | 296,000 | -10.30% | 127.09 | 120.93 | 105.72 | 94.25 | 78.92 | 47.44 | 22.77 | 33.79 | 3.13 | 3.13 | 5.00 | 7.16 | -2.15 | 0.84 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.63 | 3,492,000 | 95.85% | 6.65 | 7.22 | 7.58 | 7.71 | 7.25 | 21.23 | 8.55 | 10.44 | 0.00 | 0.89 | -0.45 | -0.28 | -0.17 | 0.63 | ||
| KWR | QUAKER CHEMICAL CORP | $169.94 | 155,000 | -50.00% | 158.13 | 156.67 | 146.41 | 139.80 | 130.00 | 68.68 | 87.73 | 78.18 | 75.15 | 53.96 | 5.22 | 4.15 | 1.07 | 1.30 | ||
| UNF | UNIFIRST CORP | $202.54 | 123,000 | -23.13% | 207.31 | 206.24 | 192.64 | 177.42 | 178.40 | 50.87 | 13.96 | 33.21 | 0.18 | 7.24 | 3.65 | 5.32 | -1.68 | 0.70 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.91 | 1,256,000 | -0.16% | 24.39 | 23.78 | 23.57 | 22.30 | 22.27 | 50.18 | 75.03 | 84.70 | 71.25 | 86.94 | 0.39 | 0.31 | 0.08 | 1.03 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.02 | 1,627,000 | -11.24% | 21.21 | 19.72 | 18.55 | 17.03 | 15.78 | 52.51 | 58.37 | 74.48 | 39.42 | 65.01 | 1.03 | 0.97 | 0.06 | 1.58 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $16.99 | 3,556,000 | 5.71% | 15.67 | 14.99 | 13.17 | 12.33 | 11.64 | 73.95 | 87.96 | 73.30 | 81.26 | 52.51 | 0.91 | 0.81 | 0.11 | 0.49 | ||
| MANU | MANCHESTER UNITED PLC | $16.99 | 304,000 | 58.33% | 17.54 | 17.10 | 16.26 | 16.24 | 16.29 | 51.16 | 60.12 | 69.42 | 23.46 | 41.36 | 0.36 | 0.39 | -0.03 | 0.60 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.22 | 6,728,000 | -23.22% | 9.69 | 9.44 | 9.03 | 8.27 | 9.28 | 69.56 | 91.06 | 82.39 | 100.00 | 74.30 | 0.29 | 0.23 | 0.06 | 1.46 | ||
| BULL | WEBULL CORP | $5.82 | 18,648,000 | 85.89% | 7.12 | 7.63 | 8.36 | 9.97 | 11.87 | 15.66 | 8.87 | 8.89 | 0.00 | 0.00 | -0.55 | -0.40 | -0.15 | 0.56 | ||
| NMRK | NEWMARK GROUP INC | $16.18 | 1,573,000 | 4.66% | 17.07 | 17.19 | 17.30 | 17.63 | 15.58 | 37.47 | 15.82 | 29.19 | 2.04 | 25.32 | -0.19 | -0.05 | -0.13 | 1.39 | ||
| SA | SEABRIDGE GOLD INC | $28.10 | 1,187,000 | 7.91% | 31.60 | 31.83 | 30.40 | 26.98 | 20.89 | 40.50 | 15.97 | 13.25 | 13.63 | 10.33 | -0.25 | 0.51 | -0.76 | 0.83 | ||
| KMT | KENNAMETAL INC | $38.28 | 3,145,000 | -18.61% | 35.49 | 34.22 | 30.81 | 26.87 | 24.48 | 82.17 | 71.51 | 79.98 | 74.19 | 51.07 | 1.91 | 1.65 | 0.25 | 1.16 | ||
| WRBY | WARBY PARKER INC | $23.81 | 2,950,000 | 55.02% | 26.11 | 26.93 | 24.88 | 23.63 | 22.88 | 41.57 | 20.61 | 22.68 | 16.66 | 17.29 | 0.09 | 0.49 | -0.41 | 1.91 | ||
| SXI | STANDEX INTERNATIONAL CORP | $239.71 | 108,000 | -37.21% | 243.90 | 244.13 | 237.79 | 231.29 | 200.17 | 48.66 | 42.56 | 46.47 | 17.00 | 24.93 | 2.11 | 2.90 | -0.78 | 1.00 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $38.57 | 536,000 | -32.15% | 40.37 | 40.81 | 39.91 | 34.51 | 27.88 | 44.84 | 41.43 | 46.78 | 38.12 | 47.16 | 0.04 | 0.37 | -0.33 | 1.21 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.47 | 758,000 | -50.33% | 27.88 | 27.26 | 27.40 | 26.06 | 23.79 | 73.00 | 85.37 | 82.20 | 100.00 | 100.00 | 0.41 | 0.16 | 0.25 | 0.50 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $58.62 | 437,000 | -24.26% | 58.94 | 57.39 | 52.93 | 50.83 | 45.27 | 60.70 | 73.17 | 83.99 | 33.33 | 61.68 | 2.15 | 2.13 | 0.02 | 0.54 | ||
| ASH | ASHLAND INC | $63.13 | 439,000 | -59.58% | 62.34 | 62.65 | 59.97 | 54.73 | 53.38 | 56.43 | 66.62 | 51.88 | 40.93 | 23.77 | 0.79 | 0.96 | -0.17 | 0.92 | ||
| TWST | TWIST BIOSCIENCE CORP | $47.10 | 2,164,000 | -1.41% | 44.10 | 42.12 | 36.27 | 33.06 | 32.66 | 69.00 | 85.63 | 82.61 | 58.79 | 54.65 | 3.03 | 2.73 | 0.30 | 2.39 | ||
| GPGI | GPGI INC | $23.05 | 2,501,000 | 8.88% | 23.91 | 23.77 | 21.32 | 20.72 | 17.76 | 51.13 | 28.38 | 39.71 | 6.11 | 5.17 | 0.63 | 0.97 | -0.34 | 0.73 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $27.19 | 837,000 | -9.32% | 28.58 | 27.73 | 25.43 | 21.15 | 17.76 | 50.52 | 59.15 | 70.98 | 17.95 | 30.40 | 1.07 | 1.27 | -0.21 | 1.36 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.81 | 2,290,000 | 79.75% | 4.52 | 4.42 | 4.17 | 3.94 | 3.94 | 73.64 | 88.12 | 86.36 | 97.29 | 86.13 | 0.15 | 0.11 | 0.04 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.