Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELY | REMITLY GLOBAL INC | $15.48 | -2.76% | -3.73% | -23.56% | -16.19% | -23.97% | 20.65% | 39.84% | N/A | N/A | $27.32 | $12.57 | 43.34% | 23.15% | 1.28 | 2,272,000 | -6.85% |
| INTA | INTAPP INC | $38.86 | -1.42% | -2.21% | -14.01% | -17.56% | -31.86% | -17.30% | 107.92% | N/A | N/A | $77.74 | $35.51 | 50.01% | 9.45% | 1.39 | 790,000 | 31.67% |
| XENE | XENON PHARMACEUTICALS INC | $41.28 | 5.17% | 5.31% | 10.05% | 26.32% | 30.67% | 4.72% | 19.69% | 248.35% | 333.61% | $46.00 | $26.74 | 10.26% | 54.38% | 0.86 | 1,215,000 | 76.09% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $94.17 | 0.33% | -7.74% | 12.23% | 26.05% | 122.36% | 57.50% | 52.26% | 124.70% | 224.61% | $104.90 | $37.21 | 10.23% | 153.08% | 1.05 | 356,000 | -52.21% |
| NMRK | NEWMARK GROUP INC | $17.19 | 1.69% | -5.34% | -8.07% | 38.85% | 55.57% | 17.74% | 104.64% | 244.49% | N/A | $19.78 | $9.65 | 13.09% | 78.23% | 1.47 | 1,183,000 | -28.30% |
| APGE | APOGEE THERAPEUTICS INC | $53.21 | 12.64% | 34.33% | 38.35% | 43.73% | 67.33% | -1.92% | N/A | N/A | N/A | $63.50 | $26.20 | 16.20% | 103.09% | 1.28 | 4,070,000 | 249.66% |
| CDP | COPT DEFENSE PROPERTIES | $28.04 | -1.09% | -2.33% | -7.88% | -0.57% | 9.15% | -9.34% | 21.75% | 8.72% | 26.08% | $34.22 | $23.92 | 18.06% | 17.21% | 0.63 | 590,000 | 62.09% |
| MYRG | MYR GROUP INC | $203.80 | -1.55% | 0.26% | 16.74% | 10.63% | 77.05% | 73.83% | 136.34% | 372.96% | 650.64% | $220.02 | $97.72 | 7.37% | 108.56% | 1.16 | 157,000 | -8.19% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.25 | -2.60% | -4.72% | 14.13% | 26.51% | -2.05% | 1.74% | -49.47% | -71.76% | -54.94% | $6.34 | $3.51 | 17.19% | 49.57% | 0.89 | 7,531,000 | 29.87% |
| FUL | FULLER H B CO | $58.19 | -3.67% | -1.57% | -4.87% | -8.10% | 8.20% | -25.85% | -9.61% | 17.75% | 55.05% | $81.03 | $47.56 | 28.18% | 22.35% | 1.04 | 348,000 | -22.84% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $43.10 | -0.09% | 0.40% | 4.61% | 26.58% | 42.15% | 47.63% | 35.03% | 56.34% | 82.72% | $43.97 | $28.32 | 1.98% | 52.19% | 0.28 | 132,000 | 1.54% |
| RIG | TRANSOCEAN LTD | $3.33 | -2.06% | 0.91% | 6.05% | 16.43% | 38.17% | -22.38% | 11.00% | 285.42% | -80.39% | $4.74 | $1.97 | 29.75% | 69.04% | 1.34 | 45,733,000 | -4.45% |
| EE | EXCELERATE ENERGY INC | $27.54 | -0.58% | 9.85% | 19.64% | -0.29% | 4.95% | 21.43% | 18.60% | N/A | N/A | $32.99 | $21.29 | 16.52% | 29.39% | 0.85 | 730,000 | 35.94% |
| FBK | FB FINANCIAL CORP | $58.13 | -1.82% | 2.32% | 9.91% | 23.26% | 34.78% | 26.56% | 47.88% | 105.62% | N/A | $60.52 | $38.83 | 3.94% | 49.70% | 1.00 | 503,000 | 3.07% |
| BL | BLACKLINE INC | $50.42 | -0.67% | -1.75% | -7.64% | -10.97% | 9.30% | -8.99% | -16.16% | -48.78% | N/A | $66.25 | $40.82 | 23.89% | 23.51% | 1.36 | 669,000 | 31.43% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.79 | -0.79% | -0.08% | -4.88% | -20.38% | -24.52% | -8.04% | 25.23% | 68.97% | 30.05% | $90.04 | $61.28 | 30.26% | 2.47% | 0.48 | 365,000 | -3.44% |
| TNET | TRINET GROUP INC | $63.80 | -1.76% | -0.78% | -6.53% | -10.94% | -18.04% | -34.62% | -10.32% | -2.98% | 232.12% | $99.78 | $62.55 | 36.06% | 2.00% | 0.92 | 235,000 | -31.09% |
| HTGC | HERCULES CAPITAL INC | $17.06 | -3.67% | -9.01% | -11.70% | -8.08% | -2.46% | -15.17% | 47.20% | 41.69% | 59.74% | $22.04 | $15.65 | 22.60% | 9.01% | 0.79 | 2,738,000 | 61.63% |
| KMPR | KEMPER CORP | $49.33 | -0.98% | -2.12% | -8.41% | -20.87% | -18.04% | -19.17% | 12.70% | -25.89% | 34.97% | $73.01 | $45.02 | 32.43% | 9.57% | 0.78 | 898,000 | 64.77% |
| KGS | KODIAK GAS SERVICES INC | $35.16 | -3.01% | 1.80% | 5.17% | 10.78% | 4.74% | 10.01% | N/A | N/A | N/A | $50.43 | $29.25 | 30.28% | 20.21% | 1.06 | 921,000 | -37.52% |
| AGYS | AGILYSYS INC | $110.12 | -0.03% | 9.71% | 1.83% | -4.06% | 51.04% | -1.33% | 102.95% | 300.73% | 861.75% | $142.64 | $63.71 | 22.80% | 72.85% | 1.05 | 117,000 | -28.22% |
| GENI | GENIUS SPORTS LTD | $12.01 | 1.52% | 0.59% | -6.32% | 10.39% | 25.37% | 66.57% | 188.01% | 21.37% | N/A | $13.73 | $6.72 | 12.53% | 78.72% | 1.62 | 3,500,000 | -31.71% |
| AVPT | AVEPOINT INC | $15.18 | -0.46% | 2.15% | -8.61% | -19.38% | 2.15% | 23.01% | 306.97% | 44.57% | N/A | $20.25 | $11.61 | 25.02% | 30.75% | 1.23 | 758,000 | -17.43% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.97 | -2.34% | -3.90% | -9.56% | -9.20% | -1.86% | 1.41% | -17.61% | -23.07% | -37.67% | $21.24 | $16.51 | 15.38% | 8.84% | 0.97 | 1,919,000 | 22.39% |
| MGEE | MGE ENERGY INC | $84.36 | 0.30% | 3.50% | 1.10% | -4.67% | -5.28% | -6.29% | 33.19% | 27.22% | 104.16% | $109.22 | $81.14 | 22.76% | 3.97% | 0.46 | 121,000 | 44.05% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.60 | -0.50% | 1.32% | -6.22% | -7.90% | 17.39% | 2.13% | 63.48% | -1.25% | 20.88% | $49.54 | $32.75 | 11.99% | 33.13% | 1.30 | 392,000 | 45.19% |
| BRZE | BRAZE INC | $27.57 | -2.06% | -0.61% | -11.95% | -3.26% | -16.20% | -8.13% | -17.08% | N/A | N/A | $48.33 | $23.91 | 42.95% | 15.31% | 1.94 | 1,331,000 | -21.10% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.83 | 2.38% | -0.95% | 9.50% | 62.72% | 94.13% | 46.91% | 488.40% | N/A | N/A | $24.57 | $9.60 | 7.08% | 137.81% | 1.00 | 1,366,000 | 26.36% |
| CNK | CINEMARK HOLDINGS INC | $26.60 | 3.38% | -4.39% | -1.52% | -7.67% | -0.82% | -2.74% | 137.92% | 215.54% | -23.28% | $36.28 | $23.12 | 26.68% | 15.05% | 0.99 | 4,127,000 | 47.55% |
| VC | VISTEON CORP | $111.97 | -4.02% | -8.41% | -11.74% | 2.98% | 51.78% | 21.51% | -2.38% | 35.47% | 5.16% | $129.10 | $65.10 | 13.27% | 72.00% | 1.24 | 596,000 | 5.49% |
| CIVI | CIVITAS RESOURCES INC | $32.94 | -4.52% | -2.20% | 1.29% | 5.51% | 8.71% | -37.90% | -48.86% | 60.68% | -96.30% | $55.35 | $22.79 | 40.49% | 44.54% | 1.26 | 3,830,000 | 186.89% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.66 | 2.59% | 2.46% | 0.51% | -23.60% | -6.64% | -40.69% | -14.87% | -66.48% | -65.09% | $58.00 | $25.81 | 45.41% | 22.67% | 1.09 | 1,643,000 | 28.76% |
| IMVT | IMMUNOVANT INC | $17.48 | 8.74% | 4.48% | 6.59% | 1.10% | 17.32% | -41.77% | 83.23% | -58.56% | N/A | $32.10 | $12.72 | 45.55% | 37.42% | 1.03 | 2,430,000 | 76.73% |
| FHB | FIRST HAWAIIAN INC | $24.41 | -0.41% | -0.20% | -5.06% | -6.69% | 8.30% | 6.78% | -2.24% | 51.52% | N/A | $28.80 | $20.32 | 15.24% | 20.13% | 0.95 | 846,000 | -1.05% |
| AUGO | AURA MINERALS INC | $36.81 | -2.67% | 0.16% | 15.28% | N/A | N/A | N/A | N/A | N/A | N/A | $38.55 | $22.24 | 4.51% | 65.49% | 0.66 | 316,000 | 18.80% |
| BLKB | BLACKBAUD INC | $62.65 | -0.63% | -0.73% | -8.62% | -5.31% | 0.98% | -23.03% | 20.92% | 4.54% | 3.26% | $88.95 | $58.05 | 29.57% | 7.92% | 0.91 | 396,000 | 100.00% |
| AZZ | AZZ INC | $100.75 | -4.90% | -7.65% | -11.34% | -0.18% | 19.67% | 23.51% | 158.20% | 175.73% | 80.43% | $119.95 | $70.90 | 16.01% | 42.10% | 1.04 | 1,003,000 | 41.47% |
| USAR | USA RARE EARTH INC | $31.07 | 14.99% | 36.81% | 120.35% | 217.36% | 321.57% | 188.49% | N/A | N/A | N/A | $32.59 | $5.56 | 4.66% | 458.81% | -0.12 | 25,946,000 | 75.25% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.18 | -1.71% | -4.18% | -3.57% | -1.82% | 9.55% | 13.61% | -38.01% | -78.06% | N/A | $11.16 | $6.11 | 17.74% | 50.25% | 1.67 | 4,202,000 | -11.94% |
| HAFN | HAFNIA LTD | $5.90 | -0.17% | -4.68% | -4.68% | 15.23% | 42.17% | -19.18% | N/A | N/A | N/A | $7.39 | $3.61 | 20.16% | 63.48% | 0.70 | 871,000 | 42.32% |
| AAP | ADVANCE AUTO PARTS INC | $50.32 | -4.32% | -19.02% | -15.49% | -13.79% | 50.34% | 30.91% | -69.73% | -67.60% | -73.45% | $70.00 | $28.89 | 28.11% | 74.18% | 0.90 | 2,804,000 | -9.08% |
| IPAR | INTERPARFUMS INC | $93.97 | -0.95% | -0.14% | -18.96% | -30.40% | -13.42% | -23.60% | 24.98% | 128.53% | 248.55% | $148.15 | $92.46 | 36.57% | 1.64% | 0.97 | 203,000 | 23.78% |
| INDV | INDIVIOR PLC | $24.15 | 0.33% | 3.83% | -2.07% | 59.51% | 149.23% | 155.83% | N/A | N/A | N/A | $25.10 | $7.33 | 3.78% | 229.47% | 0.88 | 968,000 | -35.64% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.01 | -1.55% | -1.50% | -3.59% | -4.39% | 4.97% | -1.43% | -6.23% | -2.35% | 48.15% | $73.39 | $49.44 | 22.31% | 15.31% | 0.84 | 249,000 | 39.89% |
| AVA | AVISTA CORP | $37.14 | -0.99% | 1.14% | 2.63% | -2.95% | -6.47% | -0.72% | 0.62% | 5.87% | 11.13% | $43.09 | $34.80 | 13.81% | 6.72% | 0.37 | 372,000 | -9.27% |
| BKU | BANKUNITED INC | $40.02 | 0.00% | 5.15% | 4.14% | 6.83% | 23.63% | 13.05% | 12.96% | 64.35% | 9.40% | $44.45 | $28.21 | 9.97% | 41.86% | 1.26 | 1,362,000 | -31.28% |
| TGLS | TECNOGLASS INC | $64.03 | -0.51% | -3.58% | -9.18% | -16.70% | -7.95% | -11.88% | 199.21% | 1,055.78% | 345.27% | $90.34 | $60.25 | 29.12% | 6.27% | 1.32 | 178,000 | -14.83% |
| PTON | PELOTON INTERACTIVE INC | $7.35 | 0.14% | -15.32% | -7.43% | 12.90% | 25.21% | 55.72% | -19.14% | -94.03% | N/A | $10.90 | $4.63 | 32.54% | 58.75% | 1.95 | 13,297,000 | -1.63% |
| CBZ | CBIZ INC | $55.48 | -2.32% | 1.15% | -3.80% | -24.20% | -27.12% | -15.18% | 26.18% | 126.45% | 409.93% | $90.13 | $50.51 | 38.44% | 9.84% | 0.76 | 355,000 | -14.66% |
| MATX | MATSON INC | $94.14 | -3.42% | -5.29% | -8.95% | -16.04% | -12.72% | -29.89% | 43.62% | 83.26% | 118.32% | $169.12 | $91.75 | 44.34% | 2.61% | 1.11 | 330,000 | 8.20% |
| UNF | UNIFIRST CORP | $161.28 | -1.98% | -3.57% | -6.84% | -6.18% | -6.83% | -14.04% | -3.70% | -18.09% | 46.34% | $243.70 | $156.34 | 33.82% | 3.16% | 0.71 | 81,000 | 11.72% |
| CNXC | CONCENTRIX CORP | $48.01 | -0.10% | 0.36% | -10.36% | -19.94% | -2.50% | 1.74% | -60.46% | N/A | N/A | $66.00 | $36.28 | 27.26% | 32.33% | 1.06 | 494,000 | -30.62% |
| WSFS | WSFS FINANCIAL CORP | $53.39 | -0.76% | -0.50% | -6.27% | -8.41% | 8.43% | 8.69% | 16.78% | 74.19% | 84.04% | $62.75 | $42.44 | 14.92% | 25.80% | 1.01 | 178,000 | 5.95% |
| CHA | CHAGEE HOLDINGS LTD | $16.26 | -2.81% | -5.36% | -4.07% | -42.14% | N/A | N/A | N/A | N/A | N/A | $41.80 | $16.12 | 61.10% | 0.87% | 0.84 | 985,000 | 57.60% |
| BSM | BLACK STONE MINERALS LP | $13.16 | -1.57% | 0.08% | 8.58% | -0.83% | -7.65% | -13.25% | -23.44% | 108.89% | -12.44% | $15.66 | $11.78 | 15.96% | 11.71% | 0.58 | 552,000 | 51.23% |
| PLBL | POLIBELI GROUP LTD | $8.20 | -0.61% | -0.61% | -16.41% | -22.46% | -20.74% | -18.16% | N/A | N/A | N/A | $14.31 | $6.09 | 42.70% | 34.65% | -0.03 | 56,000 | 1,500.00% |
| TARS | TARSUS PHARMACEUTICALS INC | $70.38 | 0.90% | 19.75% | 24.59% | 70.45% | 53.43% | 102.65% | 322.45% | N/A | N/A | $70.78 | $34.67 | 0.57% | 103.00% | 0.89 | 541,000 | -25.99% |
| PRGO | PERRIGO CO PLC | $21.55 | -0.46% | -2.71% | -3.28% | -20.83% | -16.70% | -11.50% | -43.18% | -53.01% | -86.58% | $30.93 | $20.52 | 30.33% | 5.05% | 0.58 | 1,355,000 | -25.34% |
| FORM | FORMFACTOR INC | $38.36 | 0.45% | -2.69% | 30.34% | 7.48% | 28.90% | -19.23% | 40.46% | 31.91% | 412.15% | $50.79 | $22.58 | 24.47% | 69.88% | 1.84 | 595,000 | -37.17% |
| NCNO | NCINO INC | $25.50 | -2.30% | -1.47% | -16.12% | -12.85% | 4.38% | -20.46% | -19.96% | -68.07% | N/A | $43.20 | $18.75 | 40.97% | 36.00% | 1.42 | 2,071,000 | 20.06% |
| WB | WEIBO CORP | $12.37 | -2.06% | -3.59% | 0.81% | 27.00% | 61.28% | 23.58% | -16.08% | -70.00% | -7.62% | $12.96 | $7.10 | 4.55% | 74.23% | 0.79 | 1,519,000 | 74.20% |
| JOYY | JOYY INC | $57.46 | -1.08% | -2.18% | -9.94% | 7.36% | 46.99% | 66.36% | 126.85% | -30.49% | 3.03% | $64.76 | $33.00 | 11.27% | 74.12% | 1.07 | 221,000 | 33.94% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.20 | -1.35% | -1.06% | 3.29% | 14.15% | 4.99% | 43.88% | -29.26% | N/A | N/A | $26.09 | $17.03 | 7.24% | 42.07% | 1.05 | 544,000 | -40.42% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.02 | 2.21% | 1.64% | -4.86% | -8.99% | 3.56% | 0.28% | 153.45% | 879.35% | N/A | $22.82 | $15.01 | 21.05% | 20.05% | 0.67 | 184,000 | 27.78% |
| RNW | RENEW ENERGY GLOBAL PLC | $8.10 | -0.12% | 0.37% | 5.88% | 8.43% | 36.82% | 35.23% | 35.23% | N/A | N/A | $8.24 | $5.15 | 1.70% | 57.28% | 0.96 | 1,022,000 | 30.69% |
| AIR | AAR CORP | $81.27 | -3.26% | -3.19% | 9.94% | 10.93% | 50.00% | 29.91% | 111.97% | 296.83% | 266.08% | $89.69 | $46.51 | 9.38% | 74.74% | 1.12 | 460,000 | 2.22% |
| ODD | ODDITY TECH LTD | $51.63 | -11.26% | -14.86% | -18.86% | -31.86% | 20.63% | 29.24% | N/A | N/A | N/A | $79.18 | $35.30 | 34.79% | 46.26% | 1.31 | 2,719,000 | 578.05% |
| MEOH | METHANEX CORP | $37.81 | -3.67% | -3.25% | -2.35% | 10.27% | 24.83% | -12.40% | 7.81% | 37.44% | -10.68% | $54.49 | $25.46 | 30.61% | 48.51% | 1.16 | 357,000 | -28.74% |
| CENX | CENTURY ALUMINUM CO | $31.32 | -0.89% | 5.03% | 44.07% | 69.48% | 96.49% | 96.55% | 407.62% | 292.97% | 351.95% | $32.40 | $13.05 | 3.33% | 140.00% | 2.00 | 1,935,000 | -34.47% |
| NATL | NCR ATLEOS CORP | $39.72 | -0.97% | 0.97% | 0.68% | 33.24% | 55.76% | 37.77% | N/A | N/A | N/A | $42.22 | $22.30 | 5.92% | 78.12% | 1.18 | 490,000 | 71.93% |
| INOD | INNODATA INC | $91.73 | -1.57% | 4.94% | 71.04% | 76.27% | 147.18% | 489.52% | 2,696.65% | 2,812.06% | 4,031.98% | $93.85 | $15.33 | 2.26% | 498.37% | 1.93 | 1,092,000 | -30.67% |
| OUT | OUTFRONT MEDIA INC | $17.41 | -1.97% | -4.71% | -7.20% | 1.75% | 15.45% | -7.09% | 7.69% | 12.39% | -25.89% | $19.98 | $12.95 | 12.86% | 34.44% | 1.43 | 1,121,000 | 63.17% |
| PRKS | UNITED PARKS & RESORTS INC | $52.79 | -2.39% | -3.30% | 1.62% | 7.96% | 18.95% | 7.19% | 11.91% | 132.76% | 190.85% | $60.83 | $37.68 | 13.22% | 40.10% | 1.34 | 552,000 | -24.59% |
| RXO | RXO INC | $17.66 | -2.70% | 10.58% | 5.31% | 2.56% | 18.21% | -36.77% | N/A | N/A | N/A | $31.98 | $12.19 | 44.78% | 44.87% | 1.48 | 1,724,000 | -12.44% |
| AVNT | AVIENT CORP | $31.62 | -1.50% | -2.95% | -14.49% | -8.74% | -3.86% | -35.06% | 3.77% | -0.35% | -7.57% | $54.68 | $27.86 | 42.17% | 13.50% | 1.44 | 510,000 | 53.15% |
| ICUI | ICU MEDICAL INC | $116.89 | -2.84% | -3.32% | -10.48% | -13.88% | -22.61% | -35.83% | -19.10% | -39.07% | 12.80% | $196.26 | $107.00 | 40.44% | 9.24% | 0.99 | 221,000 | 28.49% |
| WRBY | WARBY PARKER INC | $23.74 | -3.50% | -10.21% | -11.94% | 6.60% | 43.62% | 50.35% | 76.77% | N/A | N/A | $29.73 | $13.63 | 20.15% | 74.17% | 1.90 | 1,242,000 | -28.54% |
| WHD | CACTUS INC | $35.95 | -1.88% | -5.94% | -12.06% | -21.58% | -8.20% | -42.16% | -13.27% | 76.40% | N/A | $70.01 | $33.80 | 48.65% | 6.36% | 1.21 | 1,238,000 | 70.52% |
| USAC | USA COMPRESSION PARTNERS LP | $23.38 | -1.60% | -0.85% | 0.56% | -5.11% | -3.11% | 2.50% | 31.05% | 117.89% | 28.11% | $30.10 | $21.24 | 22.33% | 10.08% | 0.72 | 115,000 | 15.00% |
| BB | BLACKBERRY LTD | $4.85 | 1.89% | 2.11% | 29.33% | 17.43% | 47.42% | 101.24% | 9.48% | 2.54% | -34.59% | $6.24 | $2.24 | 22.28% | 116.52% | 1.53 | 8,646,000 | -5.91% |
| MGRC | MCGRATH RENTCORP | $115.89 | -0.03% | -0.03% | -5.47% | -3.24% | 8.09% | 7.34% | 38.54% | 70.63% | 314.34% | $129.93 | $97.81 | 10.81% | 18.49% | 0.74 | 89,500 | -9.60% |
| OLN | OLIN CORP | $24.85 | -2.97% | -1.35% | -2.05% | 12.04% | 13.06% | -46.96% | -47.09% | 61.68% | 37.52% | $48.00 | $17.66 | 48.23% | 40.71% | 1.34 | 2,386,000 | 38.24% |
| KAR | OPENLANE INC | $26.79 | -2.37% | -6.43% | -9.34% | 6.14% | 41.52% | 69.45% | 115.35% | 59.27% | -29.13% | $30.93 | $15.55 | 13.39% | 72.28% | 1.13 | 597,000 | -2.45% |
| LIVN | LIVANOVA PLC | $52.11 | -2.36% | 1.72% | -11.26% | 10.47% | 45.88% | 0.04% | 6.50% | 4.10% | N/A | $58.91 | $32.48 | 11.54% | 60.44% | 0.92 | 312,000 | 21.88% |
| STNG | SCORPIO TANKERS INC | $55.53 | 2.64% | -1.37% | -2.80% | 33.10% | 61.42% | -21.63% | 36.30% | 389.68% | -44.86% | $71.02 | $30.63 | 21.81% | 81.29% | 0.63 | 966,000 | 13.51% |
| VIAV | VIAVI SOLUTIONS INC | $12.66 | -1.25% | -0.86% | 8.30% | 22.32% | 24.36% | 37.46% | -8.59% | -0.16% | 116.78% | $13.00 | $8.10 | 2.58% | 56.30% | 1.01 | 1,263,000 | -37.07% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.11 | -0.52% | 1.71% | 3.39% | 32.33% | 91.51% | 52.87% | 172.41% | 81.91% | N/A | $39.43 | $17.82 | 3.35% | 113.86% | 0.87 | 395,000 | 35.74% |
| AWR | AMERICAN STATES WATER CO | $73.23 | 1.27% | 4.08% | -0.50% | -5.69% | -2.49% | -11.50% | -9.25% | -4.49% | 76.46% | $87.50 | $69.85 | 16.31% | 4.84% | 0.39 | 235,000 | 8.29% |
| BEAM | BEAM THERAPEUTICS INC | $27.87 | 3.22% | 8.91% | 36.85% | 29.87% | 70.25% | 18.90% | -40.28% | -5.24% | N/A | $35.25 | $13.53 | 20.94% | 106.06% | 2.07 | 2,628,000 | 6.87% |
| COLM | COLUMBIA SPORTSWEAR CO | $51.39 | -3.38% | -4.30% | -6.97% | -18.67% | -24.81% | -36.07% | -28.68% | -45.64% | -12.03% | $92.88 | $48.11 | 44.67% | 6.83% | 1.01 | 534,000 | 73.94% |
| SM | SM ENERGY CO | $24.33 | -3.61% | -1.74% | -6.71% | -12.23% | -1.18% | -45.15% | -44.73% | 1,322.81% | -41.32% | $46.42 | $19.67 | 47.59% | 23.69% | 1.47 | 3,562,000 | 86.98% |
| GRBK | GREEN BRICK PARTNERS INC | $64.18 | -6.82% | -15.91% | -13.00% | -3.34% | 13.83% | -17.65% | 185.88% | 238.86% | 456.63% | $84.66 | $50.57 | 24.19% | 26.91% | 1.32 | 625,000 | 117.77% |
| HCM | HUTCHMED (CHINA) LTD | $16.02 | -2.26% | -0.62% | -0.19% | -1.72% | 25.35% | -20.22% | 91.86% | -53.38% | N/A | $21.50 | $11.51 | 25.49% | 39.24% | 1.13 | 14,000 | -19.08% |
| DAVE | DAVE INC | $206.67 | -0.64% | 1.19% | -4.83% | -15.64% | 136.74% | 378.62% | 1,614.96% | N/A | N/A | $286.45 | $37.44 | 27.85% | 452.00% | 1.74 | 265,000 | -33.08% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.76 | -0.11% | 4.82% | 1.02% | 1.06% | -2.20% | -9.92% | -12.37% | 4.07% | 108.84% | $54.75 | $41.64 | 14.59% | 12.30% | 0.43 | 311,000 | -31.19% |
| NMIH | NMI HOLDINGS INC | $35.83 | -0.44% | -3.84% | -9.25% | -10.47% | 3.47% | -12.25% | 72.67% | 57.49% | 376.46% | $43.20 | $31.90 | 17.06% | 12.32% | 0.93 | 336,000 | -34.50% |
| SEZL | SEZZLE INC | $81.69 | 0.21% | -1.92% | -11.92% | -50.82% | 114.13% | 213.71% | N/A | N/A | N/A | $186.74 | $24.86 | 56.25% | 228.60% | 2.88 | 469,000 | -5.06% |
| BBAI | BIGBEARAI HOLDINGS INC | $7.49 | 2.74% | 3.03% | 56.04% | 1.63% | 141.61% | 386.36% | 435.00% | N/A | N/A | $10.36 | $1.50 | 27.70% | 399.33% | 1.13 | 152,665,000 | 27.58% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.51 | 3.15% | 3.23% | 7.56% | 51.55% | 55.89% | 52.90% | 55.99% | 131.03% | 241.92% | $51.78 | $29.16 | 4.38% | 69.79% | 0.70 | 2,131,000 | 264.90% |
| GEF | GREIF INC | $58.39 | -3.77% | -3.33% | -3.05% | -14.01% | 11.30% | -5.70% | -3.85% | 42.69% | 66.59% | $73.16 | $48.23 | 20.19% | 21.07% | 0.81 | 162,000 | 32.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.