Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELY | REMITLY GLOBAL INC | $15.48 | 2,272,000 | -6.85% | 16.05 | 16.53 | 17.80 | 18.61 | 20.42 | 30.18 | 8.29 | 7.16 | 20.93 | 16.19 | -0.67 | -0.62 | -0.05 | 1.28 | ||
| INTA | INTAPP INC | $38.86 | 790,000 | 31.67% | 40.13 | 42.19 | 42.32 | 46.34 | 54.22 | 30.52 | 10.68 | 11.82 | 8.13 | 8.71 | -1.31 | -0.91 | -0.40 | 1.39 | ||
| XENE | XENON PHARMACEUTICALS INC | $41.28 | 1,215,000 | 76.09% | 39.44 | 38.07 | 37.28 | 34.34 | 35.52 | 67.96 | 80.51 | 77.16 | 71.86 | 68.03 | 0.85 | 0.64 | 0.20 | 0.86 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $94.17 | 356,000 | -52.21% | 95.99 | 93.51 | 84.32 | 77.20 | 64.59 | 55.95 | 41.15 | 51.28 | 0.80 | 16.91 | 3.50 | 4.00 | -0.50 | 1.05 | ||
| NMRK | NEWMARK GROUP INC | $17.19 | 1,183,000 | -28.30% | 18.03 | 18.60 | 17.85 | 14.92 | 13.74 | 36.74 | 5.36 | 4.63 | 4.98 | 1.81 | -0.15 | 0.17 | -0.32 | 1.47 | ||
| APGE | APOGEE THERAPEUTICS INC | $53.21 | 4,070,000 | 249.66% | 41.67 | 39.59 | 38.15 | 39.16 | 38.73 | 85.54 | 92.04 | 86.08 | 96.71 | 95.24 | 2.13 | 0.87 | 1.26 | 1.28 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.04 | 590,000 | 62.09% | 28.80 | 29.51 | 29.01 | 28.49 | 28.14 | 30.99 | 3.54 | 4.72 | 0.00 | 1.67 | -0.29 | -0.07 | -0.22 | 0.63 | ||
| MYRG | MYR GROUP INC | $203.80 | 157,000 | -8.19% | 202.57 | 192.30 | 187.59 | 181.70 | 157.51 | 60.01 | 73.71 | 69.45 | 53.27 | 54.85 | 5.45 | 4.47 | 0.98 | 1.16 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.25 | 7,531,000 | 29.87% | 5.28 | 5.12 | 4.62 | 4.51 | 4.78 | 60.47 | 57.58 | 62.96 | 36.73 | 53.49 | 0.22 | 0.21 | 0.01 | 0.89 | ||
| FUL | FULLER H B CO | $58.19 | 348,000 | -22.84% | 58.91 | 59.71 | 59.58 | 58.90 | 58.48 | 44.12 | 45.70 | 42.41 | 64.36 | 62.71 | -0.41 | -0.34 | -0.07 | 1.04 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $43.10 | 132,000 | 1.54% | 42.56 | 41.70 | 40.41 | 37.89 | 34.51 | 65.45 | 77.33 | 80.33 | 67.66 | 75.18 | 0.84 | 0.72 | 0.12 | 0.28 | ||
| RIG | TRANSOCEAN LTD | $3.33 | 45,733,000 | -4.45% | 3.29 | 3.35 | 3.14 | 2.97 | 3.06 | 52.56 | 47.01 | 49.43 | 42.65 | 47.50 | 0.06 | 0.06 | -0.00 | 1.34 | ||
| EE | EXCELERATE ENERGY INC | $27.54 | 730,000 | 35.94% | 25.99 | 25.17 | 24.57 | 26.43 | 27.64 | 71.25 | 89.72 | 81.75 | 97.13 | 99.04 | 0.72 | 0.40 | 0.32 | 0.85 | ||
| FBK | FB FINANCIAL CORP | $58.13 | 503,000 | 3.07% | 57.38 | 55.53 | 52.90 | 49.32 | 48.61 | 67.78 | 75.81 | 80.94 | 67.91 | 83.58 | 1.68 | 1.42 | 0.26 | 1.00 | ||
| BL | BLACKLINE INC | $50.42 | 669,000 | 31.43% | 51.69 | 52.93 | 52.73 | 54.36 | 53.68 | 37.87 | 6.98 | 13.04 | 2.16 | 11.33 | -0.77 | -0.45 | -0.32 | 1.36 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.79 | 365,000 | -3.44% | 62.96 | 63.13 | 65.62 | 73.48 | 77.77 | 42.15 | 47.39 | 49.92 | 70.29 | 74.27 | -0.87 | -1.11 | 0.24 | 0.48 | ||
| TNET | TRINET GROUP INC | $63.80 | 235,000 | -31.09% | 65.79 | 66.91 | 67.21 | 71.12 | 76.68 | 38.04 | 10.59 | 18.38 | 22.00 | 36.40 | -1.05 | -0.71 | -0.33 | 0.92 | ||
| HTGC | HERCULES CAPITAL INC | $17.06 | 2,738,000 | 61.63% | 18.37 | 18.79 | 19.09 | 18.71 | 19.01 | 20.03 | 3.43 | 3.81 | 0.00 | 0.00 | -0.40 | -0.21 | -0.19 | 0.79 | ||
| KMPR | KEMPER CORP | $49.33 | 898,000 | 64.77% | 50.58 | 51.41 | 52.98 | 57.86 | 61.11 | 27.83 | 4.46 | 6.48 | 2.73 | 4.59 | -1.10 | -0.99 | -0.11 | 0.78 | ||
| KGS | KODIAK GAS SERVICES INC | $35.16 | 921,000 | -37.52% | 35.68 | 34.91 | 34.54 | 34.15 | 36.96 | 50.91 | 45.19 | 36.24 | 40.02 | 27.70 | 0.23 | 0.30 | -0.07 | 1.06 | ||
| AGYS | AGILYSYS INC | $110.12 | 117,000 | -28.22% | 105.80 | 105.95 | 108.07 | 109.73 | 99.29 | 57.30 | 91.32 | 82.15 | 99.54 | 99.62 | -0.04 | -0.87 | 0.83 | 1.05 | ||
| GENI | GENIUS SPORTS LTD | $12.01 | 3,500,000 | -31.71% | 12.17 | 12.42 | 12.55 | 11.34 | 10.43 | 44.63 | 21.16 | 15.09 | 17.50 | 8.20 | -0.19 | -0.08 | -0.12 | 1.62 | ||
| AVPT | AVEPOINT INC | $15.18 | 758,000 | -17.43% | 15.08 | 15.32 | 15.76 | 17.25 | 16.92 | 45.67 | 34.00 | 32.26 | 73.46 | 63.81 | -0.26 | -0.28 | 0.02 | 1.23 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.97 | 1,919,000 | 22.39% | 18.52 | 18.86 | 19.07 | 19.20 | 19.12 | 30.61 | 8.28 | 15.49 | 15.70 | 27.57 | -0.28 | -0.20 | -0.08 | 0.97 | ||
| MGEE | MGE ENERGY INC | $84.36 | 121,000 | 44.05% | 83.34 | 83.65 | 84.39 | 86.40 | 88.74 | 52.35 | 80.29 | 65.71 | 99.51 | 86.59 | -0.31 | -0.45 | 0.14 | 0.46 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.60 | 392,000 | 45.19% | 43.48 | 44.32 | 45.60 | 44.72 | 42.90 | 41.87 | 36.32 | 35.83 | 74.26 | 70.77 | -0.67 | -0.67 | -0.00 | 1.30 | ||
| BRZE | BRAZE INC | $27.57 | 1,331,000 | -21.10% | 28.87 | 30.25 | 28.33 | 29.18 | 33.44 | 41.60 | 12.99 | 15.92 | 7.99 | 12.15 | -0.35 | 0.16 | -0.51 | 1.94 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.83 | 1,366,000 | 26.36% | 23.21 | 22.93 | 19.67 | 16.68 | 15.92 | 56.79 | 26.95 | 39.10 | 8.48 | 8.61 | 0.98 | 1.28 | -0.30 | 1.00 | ||
| CNK | CINEMARK HOLDINGS INC | $26.60 | 4,127,000 | 47.55% | 27.38 | 27.84 | 26.73 | 28.83 | 28.59 | 44.18 | 11.46 | 10.48 | 9.11 | 6.85 | -0.14 | 0.13 | -0.28 | 0.99 | ||
| VC | VISTEON CORP | $111.97 | 596,000 | 5.49% | 119.66 | 121.83 | 121.39 | 109.08 | 95.65 | 31.13 | 13.08 | 19.58 | 0.00 | 7.95 | -1.50 | -0.31 | -1.19 | 1.24 | ||
| CIVI | CIVITAS RESOURCES INC | $32.94 | 3,830,000 | 186.89% | 33.75 | 33.15 | 32.97 | 31.40 | 35.24 | 48.09 | 65.97 | 72.86 | 53.04 | 65.15 | 0.25 | 0.20 | 0.05 | 1.26 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.66 | 1,643,000 | 28.76% | 30.41 | 29.66 | 29.64 | 31.94 | 35.84 | 58.68 | 73.00 | 67.94 | 80.84 | 75.58 | 0.26 | 0.05 | 0.21 | 1.09 | ||
| IMVT | IMMUNOVANT INC | $17.48 | 2,430,000 | 76.73% | 16.46 | 15.92 | 15.73 | 16.01 | 17.61 | 62.14 | 68.89 | 69.96 | 68.17 | 68.79 | 0.26 | 0.14 | 0.12 | 1.03 | ||
| FHB | FIRST HAWAIIAN INC | $24.41 | 846,000 | -1.05% | 24.70 | 25.03 | 25.00 | 24.82 | 24.93 | 38.42 | 17.04 | 22.16 | 18.37 | 23.55 | -0.22 | -0.14 | -0.08 | 0.95 | ||
| AUGO | AURA MINERALS INC | $36.81 | 316,000 | 18.80% | 36.64 | 34.70 | 30.78 | N/A | N/A | 62.68 | 82.21 | 82.50 | 50.66 | 54.45 | 1.89 | 1.92 | -0.02 | 0.66 | ||
| BLKB | BLACKBAUD INC | $62.65 | 396,000 | 100.00% | 63.41 | 65.33 | 65.35 | 64.51 | 66.51 | 38.19 | 18.30 | 15.18 | 12.06 | 10.83 | -0.99 | -0.67 | -0.32 | 0.91 | ||
| AZZ | AZZ INC | $100.75 | 1,003,000 | 41.47% | 107.43 | 110.76 | 112.13 | 104.99 | 96.25 | 26.41 | 17.28 | 9.38 | 5.76 | 3.84 | -2.38 | -1.32 | -1.06 | 1.04 | ||
| USAR | USA RARE EARTH INC | $31.07 | 25,946,000 | 75.25% | 23.18 | 19.57 | 16.85 | 14.15 | 12.67 | 81.13 | 83.09 | 81.85 | 89.72 | 93.72 | 3.48 | 2.16 | 1.32 | -0.12 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.18 | 4,202,000 | -11.94% | 9.58 | 9.92 | 9.23 | 9.02 | 8.46 | 42.91 | 10.67 | 5.75 | 14.02 | 7.20 | -0.04 | 0.13 | -0.16 | 1.67 | ||
| HAFN | HAFNIA LTD | $5.90 | 871,000 | 42.32% | 6.10 | 6.15 | 5.95 | 5.61 | 5.23 | 43.66 | 8.17 | 27.05 | 0.00 | 17.22 | 0.01 | 0.06 | -0.05 | 0.70 | ||
| AAP | ADVANCE AUTO PARTS INC | $50.32 | 2,804,000 | -9.08% | 58.88 | 60.00 | 59.08 | 55.78 | 47.79 | 28.54 | 2.52 | 9.18 | 0.00 | 4.75 | -1.28 | -0.06 | -1.22 | 0.90 | ||
| IPAR | INTERPARFUMS INC | $93.97 | 203,000 | 23.78% | 95.88 | 99.49 | 108.85 | 121.02 | 123.28 | 26.87 | 14.95 | 12.76 | 46.14 | 29.68 | -4.79 | -4.73 | -0.06 | 0.97 | ||
| INDV | INDIVIOR PLC | $24.15 | 968,000 | -35.64% | 23.67 | 23.32 | 23.37 | 18.85 | 14.71 | 58.79 | 79.39 | 60.73 | 79.70 | 56.16 | 0.20 | 0.20 | 0.01 | 0.88 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.01 | 249,000 | 39.89% | 58.44 | 59.08 | 58.21 | 57.43 | 58.54 | 39.36 | 13.50 | 21.83 | 6.01 | 15.18 | -0.27 | 0.03 | -0.30 | 0.84 | ||
| AVA | AVISTA CORP | $37.14 | 372,000 | -9.27% | 37.31 | 36.85 | 36.95 | 37.39 | 38.09 | 52.18 | 64.91 | 67.68 | 47.29 | 52.87 | 0.15 | 0.10 | 0.05 | 0.37 | ||
| BKU | BANKUNITED INC | $40.02 | 1,362,000 | -31.28% | 38.81 | 38.66 | 38.09 | 36.99 | 36.55 | 63.82 | 85.27 | 72.69 | 100.00 | 86.12 | 0.33 | 0.17 | 0.16 | 1.26 | ||
| TGLS | TECNOGLASS INC | $64.03 | 178,000 | -14.83% | 65.97 | 67.66 | 71.59 | 75.75 | 75.08 | 33.46 | 6.92 | 9.12 | 14.58 | 20.83 | -2.05 | -1.84 | -0.22 | 1.32 | ||
| PTON | PELOTON INTERACTIVE INC | $7.35 | 13,297,000 | -1.63% | 8.25 | 8.18 | 7.91 | 7.33 | 7.36 | 38.56 | 3.10 | 16.86 | 1.49 | 4.38 | -0.02 | 0.14 | -0.16 | 1.95 | ||
| CBZ | CBIZ INC | $55.48 | 355,000 | -14.66% | 55.02 | 54.55 | 59.23 | 65.90 | 72.01 | 46.19 | 83.63 | 83.19 | 89.58 | 91.74 | -1.14 | -1.85 | 0.71 | 0.76 | ||
| MATX | MATSON INC | $94.14 | 330,000 | 8.20% | 98.65 | 101.75 | 104.18 | 107.78 | 117.48 | 31.59 | 6.91 | 10.35 | 8.00 | 11.48 | -2.33 | -1.65 | -0.68 | 1.11 | ||
| UNF | UNIFIRST CORP | $161.28 | 81,000 | 11.72% | 166.06 | 167.70 | 171.94 | 176.87 | 186.34 | 34.37 | 5.51 | 11.74 | 18.03 | 33.57 | -2.52 | -2.15 | -0.37 | 0.71 | ||
| CNXC | CONCENTRIX CORP | $48.01 | 494,000 | -30.62% | 47.73 | 51.53 | 50.51 | 53.53 | 50.99 | 40.22 | 33.74 | 32.88 | 26.03 | 23.13 | -1.40 | -0.93 | -0.47 | 1.06 | ||
| WSFS | WSFS FINANCIAL CORP | $53.39 | 178,000 | 5.95% | 54.00 | 54.60 | 55.54 | 55.32 | 54.08 | 37.53 | 23.81 | 31.45 | 38.79 | 48.25 | -0.69 | -0.61 | -0.08 | 1.01 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.26 | 985,000 | 57.60% | 16.67 | 16.89 | 19.22 | 23.63 | N/A | 36.12 | 18.64 | 21.68 | 66.86 | 68.34 | -0.79 | -0.94 | 0.15 | 0.84 | ||
| BSM | BLACK STONE MINERALS LP | $13.16 | 552,000 | 51.23% | 13.31 | 13.13 | 12.61 | 12.89 | 13.78 | 54.89 | 73.70 | 85.72 | 27.56 | 45.60 | 0.23 | 0.23 | -0.01 | 0.58 | ||
| PLBL | POLIBELI GROUP LTD | $8.20 | 56,000 | 1,500.00% | 8.45 | 8.71 | 9.68 | 9.51 | 9.88 | 41.98 | 43.71 | 43.28 | 62.11 | 63.99 | -0.41 | -0.41 | 0.00 | -0.03 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $70.38 | 541,000 | -25.99% | 63.13 | 58.18 | 54.89 | 48.29 | 48.73 | 80.19 | 95.57 | 95.76 | 100.00 | 100.00 | 4.05 | 2.62 | 1.43 | 0.89 | ||
| PRGO | PERRIGO CO PLC | $21.55 | 1,355,000 | -25.34% | 21.96 | 21.64 | 22.85 | 24.94 | 25.39 | 42.90 | 52.07 | 61.75 | 65.37 | 73.27 | -0.30 | -0.42 | 0.11 | 0.58 | ||
| FORM | FORMFACTOR INC | $38.36 | 595,000 | -37.17% | 38.37 | 36.31 | 31.93 | 32.88 | 33.72 | 59.81 | 47.75 | 64.89 | 0.75 | 31.90 | 2.16 | 2.06 | 0.10 | 1.84 | ||
| NCNO | NCINO INC | $25.50 | 2,071,000 | 20.06% | 26.46 | 28.11 | 28.55 | 28.28 | 28.71 | 31.66 | 7.79 | 8.68 | 11.99 | 10.48 | -1.06 | -0.75 | -0.31 | 1.42 | ||
| WB | WEIBO CORP | $12.37 | 1,519,000 | 74.20% | 12.52 | 12.48 | 11.57 | 10.61 | 10.05 | 53.07 | 54.90 | 57.73 | 26.19 | 28.50 | 0.25 | 0.31 | -0.06 | 0.79 | ||
| JOYY | JOYY INC | $57.46 | 221,000 | 33.94% | 58.45 | 60.14 | 56.40 | 53.19 | 48.31 | 43.62 | 5.98 | 5.39 | 2.46 | 1.89 | 0.03 | 0.64 | -0.61 | 1.07 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.20 | 544,000 | -40.42% | 24.37 | 23.57 | 22.29 | 22.09 | 22.58 | 59.16 | 61.71 | 59.98 | 29.18 | 36.36 | 0.57 | 0.59 | -0.02 | 1.05 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.02 | 184,000 | 27.78% | 17.93 | 18.38 | 19.85 | 20.05 | 19.50 | 41.37 | 13.52 | 9.56 | 34.15 | 22.30 | -0.63 | -0.63 | -0.00 | 0.67 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $8.10 | 1,022,000 | 30.69% | 7.98 | 7.85 | 7.72 | 7.42 | 6.92 | 62.09 | 79.45 | 76.44 | 71.20 | 68.97 | 0.12 | 0.09 | 0.03 | 0.96 | ||
| AIR | AAR CORP | $81.27 | 460,000 | 2.22% | 84.57 | 80.78 | 77.27 | 73.53 | 67.93 | 51.99 | 55.26 | 56.67 | 17.34 | 22.82 | 2.01 | 2.20 | -0.19 | 1.12 | ||
| ODD | ODDITY TECH LTD | $51.63 | 2,719,000 | 578.05% | 59.43 | 60.51 | 61.16 | 66.59 | 56.59 | 24.30 | 14.27 | 22.55 | 16.59 | 28.49 | -1.45 | -0.79 | -0.66 | 1.31 | ||
| MEOH | METHANEX CORP | $37.81 | 357,000 | -28.74% | 39.25 | 39.22 | 36.72 | 35.33 | 37.90 | 45.89 | 26.19 | 33.93 | 16.81 | 23.01 | 0.50 | 0.78 | -0.28 | 1.16 | ||
| CENX | CENTURY ALUMINUM CO | $31.32 | 1,935,000 | -34.47% | 29.60 | 28.05 | 24.57 | 21.74 | 19.98 | 71.21 | 76.73 | 72.24 | 42.39 | 40.16 | 1.82 | 1.64 | 0.18 | 2.00 | ||
| NATL | NCR ATLEOS CORP | $39.72 | 490,000 | 71.93% | 39.52 | 39.37 | 38.27 | 33.03 | 31.00 | 57.73 | 67.33 | 71.37 | 84.87 | 90.62 | 0.50 | 0.56 | -0.07 | 1.18 | ||
| INOD | INNODATA INC | $91.73 | 1,092,000 | -30.67% | 83.71 | 76.14 | 56.26 | 51.08 | 46.15 | 78.89 | 92.56 | 89.61 | 59.30 | 55.40 | 10.10 | 9.02 | 1.07 | 1.93 | ||
| OUT | OUTFRONT MEDIA INC | $17.41 | 1,121,000 | 63.17% | 18.06 | 18.37 | 18.36 | 17.57 | 17.28 | 34.80 | 8.45 | 13.02 | 1.44 | 7.18 | -0.21 | -0.09 | -0.12 | 1.43 | ||
| PRKS | UNITED PARKS & RESORTS INC | $52.79 | 552,000 | -24.59% | 53.37 | 52.23 | 51.47 | 49.00 | 49.29 | 51.61 | 58.63 | 67.94 | 49.83 | 64.33 | 0.67 | 0.56 | 0.12 | 1.34 | ||
| RXO | RXO INC | $17.66 | 1,724,000 | -12.44% | 16.35 | 16.39 | 15.98 | 16.07 | 17.86 | 59.06 | 84.67 | 81.67 | 85.90 | 86.72 | 0.29 | 0.07 | 0.23 | 1.48 | ||
| AVNT | AVIENT CORP | $31.62 | 510,000 | 53.15% | 32.41 | 33.73 | 34.93 | 34.79 | 36.83 | 32.69 | 4.07 | 7.89 | 18.79 | 22.42 | -1.03 | -0.85 | -0.18 | 1.44 | ||
| ICUI | ICU MEDICAL INC | $116.89 | 221,000 | 28.49% | 119.64 | 124.49 | 124.61 | 127.77 | 138.78 | 38.37 | 19.04 | 24.91 | 23.96 | 28.73 | -2.36 | -1.63 | -0.73 | 0.99 | ||
| WRBY | WARBY PARKER INC | $23.74 | 1,242,000 | -28.54% | 26.11 | 26.87 | 26.18 | 24.10 | 22.73 | 28.48 | 2.50 | 3.54 | 0.00 | 0.00 | -0.43 | 0.07 | -0.51 | 1.90 | ||
| WHD | CACTUS INC | $35.95 | 1,238,000 | 70.52% | 38.33 | 39.27 | 40.08 | 42.29 | 46.34 | 33.34 | 10.05 | 7.05 | 2.12 | 1.41 | -1.18 | -0.77 | -0.41 | 1.21 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.38 | 115,000 | 15.00% | 23.75 | 23.80 | 23.85 | 24.34 | 24.97 | 44.31 | 50.72 | 46.30 | 63.38 | 57.29 | -0.09 | -0.07 | -0.02 | 0.72 | ||
| BB | BLACKBERRY LTD | $4.85 | 8,646,000 | -5.91% | 4.79 | 4.49 | 4.04 | 4.08 | 4.10 | 63.83 | 66.78 | 65.17 | 17.22 | 16.07 | 0.23 | 0.22 | 0.00 | 1.53 | ||
| MGRC | MCGRATH RENTCORP | $115.89 | 89,500 | -9.60% | 116.02 | 118.74 | 120.50 | 118.56 | 116.44 | 41.25 | 23.55 | 15.21 | 50.03 | 28.70 | -1.82 | -1.45 | -0.37 | 0.74 | ||
| OLN | OLIN CORP | $24.85 | 2,386,000 | 38.24% | 25.11 | 24.73 | 23.04 | 21.84 | 24.05 | 52.57 | 66.94 | 73.55 | 61.03 | 73.03 | 0.50 | 0.53 | -0.03 | 1.34 | ||
| KAR | OPENLANE INC | $26.79 | 597,000 | -2.45% | 27.99 | 28.30 | 28.24 | 26.07 | 23.14 | 32.82 | 13.64 | 21.10 | 3.06 | 4.93 | -0.25 | -0.03 | -0.22 | 1.13 | ||
| LIVN | LIVANOVA PLC | $52.11 | 312,000 | 21.88% | 52.36 | 53.51 | 53.11 | 48.88 | 45.81 | 45.23 | 49.56 | 50.64 | 60.11 | 57.18 | -0.47 | -0.26 | -0.21 | 0.92 | ||
| STNG | SCORPIO TANKERS INC | $55.53 | 966,000 | 13.51% | 56.13 | 57.64 | 52.56 | 47.32 | 44.97 | 50.19 | 34.81 | 27.08 | 9.04 | 5.01 | 0.55 | 1.31 | -0.76 | 0.63 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.66 | 1,263,000 | -37.07% | 12.66 | 12.46 | 11.56 | 10.66 | 10.66 | 63.73 | 69.84 | 71.70 | 24.76 | 44.03 | 0.34 | 0.37 | -0.03 | 1.01 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.11 | 395,000 | 35.74% | 38.15 | 37.09 | 35.12 | 31.63 | 26.50 | 60.56 | 73.52 | 76.38 | 44.35 | 48.34 | 1.01 | 1.04 | -0.03 | 0.87 | ||
| AWR | AMERICAN STATES WATER CO | $73.23 | 235,000 | 8.29% | 71.74 | 71.87 | 73.56 | 75.28 | 75.99 | 54.71 | 63.24 | 44.70 | 81.07 | 57.05 | -0.46 | -0.67 | 0.21 | 0.39 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.87 | 2,628,000 | 6.87% | 25.25 | 24.20 | 20.45 | 19.50 | 21.49 | 73.18 | 80.31 | 80.92 | 78.20 | 71.15 | 1.77 | 1.56 | 0.21 | 2.07 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $51.39 | 534,000 | 73.94% | 52.63 | 53.01 | 53.60 | 57.80 | 67.82 | 41.73 | 44.15 | 51.20 | 62.96 | 73.50 | -0.65 | -0.65 | 0.00 | 1.01 | ||
| SM | SM ENERGY CO | $24.33 | 3,562,000 | 86.98% | 25.47 | 26.12 | 26.68 | 26.32 | 29.10 | 38.74 | 11.30 | 17.15 | 18.31 | 27.70 | -0.56 | -0.39 | -0.17 | 1.47 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.18 | 625,000 | 117.77% | 72.70 | 72.11 | 70.17 | 66.34 | 62.51 | 32.60 | 5.16 | 27.21 | 0.00 | 20.49 | -0.13 | 0.79 | -0.92 | 1.32 | ||
| HCM | HUTCHMED (CHINA) LTD | $16.02 | 14,000 | -19.08% | 15.98 | 16.45 | 16.21 | 16.01 | 15.30 | 47.65 | 35.75 | 32.60 | 51.38 | 44.47 | -0.06 | -0.05 | -0.01 | 1.13 | ||
| DAVE | DAVE INC | $206.67 | 265,000 | -33.08% | 205.12 | 216.25 | 209.81 | 214.97 | 156.46 | 46.88 | 21.49 | 17.24 | 25.26 | 19.51 | -2.59 | -0.79 | -1.81 | 1.74 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.76 | 311,000 | -31.19% | 45.69 | 45.59 | 46.20 | 46.15 | 46.39 | 58.21 | 94.86 | 86.19 | 99.15 | 94.58 | 0.03 | -0.16 | 0.19 | 0.43 | ||
| NMIH | NMI HOLDINGS INC | $35.83 | 336,000 | -34.50% | 37.21 | 38.17 | 38.78 | 39.19 | 37.64 | 26.73 | 4.07 | 3.49 | 0.00 | 0.00 | -0.85 | -0.52 | -0.33 | 0.93 | ||
| SEZL | SEZZLE INC | $81.69 | 469,000 | -5.06% | 82.50 | 85.56 | 95.50 | 116.79 | 81.31 | 39.20 | 31.07 | 40.20 | 60.03 | 73.50 | -3.79 | -4.42 | 0.62 | 2.88 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.49 | 152,665,000 | 27.58% | 7.11 | 6.81 | 6.15 | 5.83 | 4.99 | 61.51 | 52.71 | 58.18 | 27.87 | 32.29 | 0.43 | 0.38 | 0.05 | 1.13 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.51 | 2,131,000 | 264.90% | 48.07 | 46.96 | 44.49 | 38.52 | 36.41 | 74.91 | 63.43 | 68.98 | 68.30 | 73.38 | 1.29 | 1.31 | -0.03 | 0.70 | ||
| GEF | GREIF INC | $58.39 | 162,000 | 32.79% | 59.88 | 59.99 | 62.96 | 63.19 | 60.21 | 35.58 | 42.41 | 53.42 | 63.74 | 77.70 | -0.85 | -1.01 | 0.16 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.