Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHD | CACTUS INC | $40.08 | 524,000 | 5.43% | 40.28 | 40.77 | 41.25 | 42.69 | 47.06 | 47.05 | 35.45 | 42.83 | 39.91 | 57.96 | -0.32 | -0.31 | -0.02 | 1.20 | ||
| PLBL | POLIBELI GROUP LTD | $8.80 | 32,300 | 11.38% | 8.60 | 9.24 | 9.83 | 9.64 | 9.93 | 45.70 | 53.45 | 43.40 | 80.83 | 64.70 | -0.41 | -0.39 | -0.02 | -0.03 | ||
| SLNO | SOLENO THERAPEUTICS INC | $60.12 | 2,965,000 | 111.79% | 61.28 | 60.84 | 70.58 | 75.27 | 64.82 | 44.95 | 80.61 | 78.43 | 88.03 | 94.76 | -1.61 | -3.18 | 1.57 | 0.49 | ||
| HAFN | HAFNIA LTD | $6.22 | 1,373,000 | 95.03% | 6.14 | 6.17 | 5.88 | 5.56 | 5.20 | 55.93 | 21.92 | 26.22 | 17.44 | 20.10 | 0.07 | 0.10 | -0.03 | 0.70 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.58 | 1,765,000 | -7.11% | 18.86 | 19.28 | 19.17 | 19.26 | 19.13 | 37.23 | 15.82 | 11.91 | 13.70 | 10.38 | -0.21 | -0.11 | -0.11 | 0.96 | ||
| KMPR | KEMPER CORP | $50.75 | 893,000 | 31.91% | 51.70 | 52.51 | 54.26 | 58.75 | 61.60 | 33.31 | 12.01 | 16.84 | 18.03 | 26.10 | -0.89 | -0.88 | -0.01 | 0.78 | ||
| TNET | TRINET GROUP INC | $65.45 | 263,000 | -30.79% | 67.43 | 68.40 | 67.61 | 72.28 | 77.48 | 40.33 | 29.74 | 34.34 | 33.52 | 35.73 | -0.53 | -0.21 | -0.32 | 0.92 | ||
| FUL | FULLER H B CO | $58.64 | 413,000 | 3.25% | 59.35 | 60.64 | 59.56 | 58.73 | 58.86 | 44.56 | 28.40 | 22.30 | 36.46 | 27.07 | -0.48 | -0.13 | -0.36 | 1.03 | ||
| PAM | PAMPA ENERGY INC | $58.25 | 506,000 | 2.64% | 61.32 | 61.47 | 68.43 | 71.64 | 76.28 | 39.80 | 31.64 | 40.12 | 41.99 | 53.99 | -1.98 | -2.17 | 0.20 | 0.91 | ||
| BL | BLACKLINE INC | $51.08 | 914,000 | 47.42% | 53.34 | 53.80 | 53.32 | 54.58 | 54.06 | 38.30 | 17.14 | 17.05 | 13.07 | 13.41 | -0.29 | 0.02 | -0.31 | 1.35 | ||
| ETOR | ETORO GROUP LTD | $39.06 | 1,282,000 | 38.00% | 42.37 | 43.43 | 48.93 | N/A | N/A | 30.09 | 16.28 | 17.65 | 24.66 | 27.03 | -2.08 | -2.04 | -0.04 | 1.68 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.72 | 110,000 | -32.93% | 131.89 | 128.10 | 124.92 | 123.27 | 124.58 | 71.06 | 92.80 | 94.12 | 94.31 | 94.32 | 2.89 | 2.06 | 0.83 | 0.42 | ||
| MATX | MATSON INC | $98.79 | 274,000 | -25.75% | 102.85 | 103.77 | 105.43 | 108.67 | 118.82 | 36.38 | 8.76 | 10.08 | 1.12 | 1.42 | -1.43 | -0.83 | -0.60 | 1.11 | ||
| MYRG | MYR GROUP INC | $202.00 | 557,000 | 57.34% | 193.35 | 185.52 | 187.01 | 179.32 | 156.31 | 62.36 | 88.58 | 93.05 | 92.38 | 97.46 | 5.09 | 2.07 | 3.02 | 1.16 | ||
| ASAN | ASANA INC | $13.27 | 4,057,000 | 28.88% | 13.95 | 13.82 | 14.07 | 14.70 | 16.63 | 41.62 | 19.12 | 32.08 | 7.60 | 25.06 | -0.12 | -0.06 | -0.06 | 2.22 | ||
| BLKB | BLACKBAUD INC | $64.56 | 350,000 | 3.86% | 65.22 | 66.85 | 65.72 | 64.56 | 66.95 | 43.99 | 20.70 | 14.57 | 14.62 | 9.42 | -0.54 | -0.01 | -0.53 | 0.90 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.36 | 395,000 | 8.82% | 63.04 | 63.87 | 67.16 | 74.93 | 78.30 | 42.66 | 27.89 | 20.80 | 65.67 | 53.46 | -1.32 | -1.48 | 0.16 | 0.48 | ||
| BRZE | BRAZE INC | $28.04 | 2,833,000 | -38.93% | 31.29 | 31.01 | 28.45 | 29.67 | 33.90 | 41.23 | 28.28 | 44.48 | 16.10 | 19.63 | 0.52 | 0.99 | -0.47 | 1.93 | ||
| ARX | ACCELERANT HOLDINGS | $14.17 | 1,578,000 | 14.60% | 15.49 | 17.12 | N/A | N/A | N/A | 32.19 | 5.17 | 4.92 | 9.63 | 7.17 | -2.60 | -2.66 | 0.06 | 0.34 | ||
| RUM | RUMBLE INC | $7.15 | 2,436,000 | -1.62% | 7.40 | 7.38 | 7.83 | 8.53 | 9.13 | 40.76 | 34.40 | 32.10 | 25.24 | 23.67 | -0.14 | -0.15 | 0.00 | 1.20 | ||
| TGLS | TECNOGLASS INC | $66.10 | 331,000 | 15.33% | 68.08 | 69.73 | 73.06 | 76.96 | 75.58 | 36.80 | 21.86 | 24.54 | 38.22 | 37.56 | -1.77 | -1.56 | -0.20 | 1.32 | ||
| GENI | GENIUS SPORTS LTD | $12.08 | 5,578,000 | -46.21% | 12.79 | 12.76 | 12.41 | 11.24 | 10.35 | 42.33 | 34.37 | 46.03 | 34.55 | 48.43 | 0.05 | 0.13 | -0.08 | 1.60 | ||
| PRGO | PERRIGO CO PLC | $22.51 | 2,174,000 | 17.96% | 21.47 | 21.82 | 23.58 | 25.21 | 25.53 | 52.07 | 79.99 | 60.38 | 100.00 | 93.59 | -0.48 | -0.70 | 0.22 | 0.58 | ||
| UNF | UNIFIRST CORP | $166.31 | 77,000 | -23.76% | 167.88 | 170.70 | 172.92 | 178.08 | 186.96 | 40.86 | 20.93 | 22.86 | 37.02 | 34.62 | -2.23 | -1.89 | -0.34 | 0.71 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.23 | 192,000 | -27.27% | 41.11 | 40.90 | 39.96 | 37.25 | 34.15 | 64.69 | 82.47 | 71.95 | 84.50 | 64.66 | 0.53 | 0.48 | 0.05 | 0.28 | ||
| VKTX | VIKING THERAPEUTICS INC | $27.37 | 4,690,000 | -6.37% | 25.94 | 25.55 | 29.63 | 28.91 | 30.12 | 52.50 | 77.94 | 66.18 | 95.38 | 88.40 | -0.69 | -1.15 | 0.46 | 1.23 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.23 | 170,000 | 9.68% | 59.80 | 59.58 | 57.75 | 57.40 | 58.74 | 44.66 | 34.14 | 41.61 | 3.20 | 13.10 | 0.15 | 0.44 | -0.28 | 0.83 | ||
| WSBC | WESBANCO INC | $32.01 | 506,000 | -11.38% | 32.14 | 31.96 | 31.56 | 31.62 | 31.94 | 51.05 | 70.98 | 75.76 | 68.09 | 75.78 | 0.08 | 0.09 | -0.01 | 0.86 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $20.34 | 434,000 | -40.47% | 21.65 | 22.28 | 25.68 | 26.81 | 27.10 | 36.54 | 26.05 | 37.07 | 45.57 | 58.73 | -1.25 | -1.29 | 0.04 | 0.86 | ||
| GEO | GEO GROUP INC | $21.62 | 3,922,000 | 123.73% | 21.29 | 21.44 | 22.08 | 23.87 | 26.29 | 50.91 | 25.42 | 18.45 | 33.13 | 14.36 | -0.23 | -0.23 | -0.00 | 0.82 | ||
| FHB | FIRST HAWAIIAN INC | $24.55 | 910,000 | 31.31% | 25.17 | 25.39 | 25.06 | 24.81 | 24.98 | 38.33 | 14.00 | 18.83 | 0.00 | 3.57 | -0.12 | 0.00 | -0.12 | 0.95 | ||
| MEOH | METHANEX CORP | $39.56 | 428,000 | 0.47% | 39.33 | 39.13 | 36.11 | 35.03 | 38.12 | 60.18 | 52.11 | 48.70 | 37.96 | 35.43 | 0.98 | 1.09 | -0.11 | 1.16 | ||
| AUGO | AURA MINERALS INC | $37.00 | 375,000 | -9.42% | 34.60 | 33.20 | 29.31 | N/A | N/A | 69.77 | 92.74 | 84.95 | 87.39 | 71.64 | 2.08 | 1.79 | 0.28 | 0.42 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.21 | 914,000 | -15.99% | 53.73 | 50.18 | 48.24 | 52.16 | 53.20 | 57.20 | 55.54 | 60.92 | 52.30 | 61.27 | 1.93 | 1.55 | 0.37 | 1.42 | ||
| RIG | TRANSOCEAN LTD | $3.23 | 40,920,000 | -25.56% | 3.32 | 3.28 | 3.10 | 2.93 | 3.07 | 50.65 | 14.82 | 13.84 | 7.20 | 3.66 | 0.04 | 0.08 | -0.04 | 1.34 | ||
| AIR | AAR CORP | $84.34 | 2,515,000 | 300.48% | 81.90 | 78.43 | 76.56 | 72.24 | 67.32 | 61.75 | 87.73 | 92.63 | 81.78 | 93.93 | 2.97 | 1.78 | 1.19 | 1.12 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.98 | 1,194,000 | 10.86% | 23.63 | 23.25 | 21.75 | 22.13 | 22.48 | 74.07 | 97.28 | 94.31 | 100.00 | 91.34 | 0.70 | 0.53 | 0.17 | 1.05 | ||
| KAR | OPENLANE INC | $28.60 | 905,000 | -34.42% | 28.54 | 28.79 | 27.90 | 25.74 | 22.92 | 52.16 | 33.85 | 22.16 | 34.06 | 17.87 | 0.08 | 0.19 | -0.12 | 1.13 | ||
| CNXC | CONCENTRIX CORP | $48.22 | 911,000 | 7.81% | 52.51 | 53.05 | 51.89 | 53.96 | 50.82 | 39.35 | 29.63 | 32.63 | 7.99 | 7.07 | -0.83 | 0.17 | -1.00 | 1.06 | ||
| JOYY | JOYY INC | $59.13 | 193,000 | -31.32% | 60.30 | 61.52 | 55.58 | 52.24 | 47.72 | 50.61 | 15.93 | 12.87 | 5.75 | 3.59 | 0.88 | 1.65 | -0.78 | 1.07 | ||
| MGEE | MGE ENERGY INC | $83.06 | 108,000 | -6.90% | 83.76 | 83.99 | 84.66 | 86.86 | 89.12 | 43.89 | 33.33 | 28.87 | 37.28 | 33.05 | -0.43 | -0.41 | -0.02 | 0.46 | ||
| QUBT | QUANTUM COMPUTING INC | $18.97 | 20,128,000 | -3.43% | 20.16 | 18.13 | 16.65 | 16.12 | 12.68 | 53.80 | 39.43 | 46.30 | 7.83 | 18.60 | 0.98 | 1.02 | -0.04 | 1.82 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.62 | 1,152,000 | -18.76% | 23.40 | 21.84 | 18.78 | 16.06 | 15.74 | 58.05 | 77.64 | 85.88 | 25.39 | 26.65 | 1.57 | 1.61 | -0.04 | 1.00 | ||
| NCNO | NCINO INC | $26.15 | 3,122,000 | 101.94% | 28.58 | 29.46 | 29.08 | 28.18 | 28.99 | 30.11 | 3.95 | 4.69 | 0.17 | 0.17 | -0.60 | -0.13 | -0.46 | 1.43 | ||
| IPAR | INTERPARFUMS INC | $94.25 | 390,000 | 51.16% | 100.38 | 104.95 | 112.48 | 122.80 | 124.47 | 22.22 | 4.75 | 6.67 | 14.24 | 18.57 | -4.66 | -4.20 | -0.46 | 0.96 | ||
| OUT | OUTFRONT MEDIA INC | $18.07 | 1,298,000 | 36.78% | 18.45 | 18.60 | 18.35 | 17.46 | 17.31 | 43.18 | 20.85 | 24.40 | 19.51 | 24.55 | -0.05 | 0.05 | -0.10 | 1.42 | ||
| AVA | AVISTA CORP | $37.24 | 533,000 | 98.88% | 37.01 | 36.63 | 36.94 | 37.48 | 38.06 | 54.89 | 88.07 | 93.60 | 88.44 | 95.22 | 0.16 | -0.02 | 0.18 | 0.37 | ||
| QURE | UNIQURE NV | $54.99 | 5,301,000 | 8.03% | 38.33 | 27.41 | 19.99 | 17.34 | 15.55 | 83.46 | 93.99 | 96.19 | 93.12 | 97.26 | 10.48 | 5.98 | 4.51 | 1.39 | ||
| XENE | XENON PHARMACEUTICALS INC | $39.12 | 1,230,000 | 1.49% | 37.88 | 37.56 | 36.22 | 33.86 | 35.53 | 59.34 | 86.93 | 81.35 | 90.51 | 89.53 | 0.57 | 0.39 | 0.18 | 0.87 | ||
| FBK | FB FINANCIAL CORP | $56.00 | 622,000 | 47.39% | 54.94 | 54.05 | 51.78 | 48.56 | 48.48 | 69.40 | 91.76 | 92.45 | 82.23 | 86.93 | 1.10 | 1.00 | 0.11 | 1.01 | ||
| CGON | CG ONCOLOGY INC | $39.46 | 1,108,000 | 47.34% | 37.90 | 35.92 | 30.04 | 28.05 | 27.28 | 72.34 | 91.76 | 85.96 | 44.74 | 36.46 | 2.72 | 2.59 | 0.13 | 1.55 | ||
| BSM | BLACK STONE MINERALS LP | $13.26 | 256,000 | -31.91% | 13.17 | 12.78 | 12.50 | 12.91 | 13.81 | 64.91 | 76.61 | 82.37 | 54.30 | 71.44 | 0.25 | 0.20 | 0.05 | 0.59 | ||
| TPH | TRI POINTE HOMES INC | $34.28 | 546,000 | -16.26% | 33.91 | 34.83 | 34.21 | 32.92 | 33.25 | 48.80 | 31.56 | 24.61 | 50.45 | 34.94 | -0.25 | -0.12 | -0.13 | 1.14 | ||
| HTFL | HEARTFLOW INC | $35.92 | 482,000 | 2.34% | 33.82 | 33.42 | N/A | N/A | N/A | 61.62 | 68.92 | 59.02 | 43.78 | 31.86 | N/A | N/A | N/A | 1.20 | ||
| WSFS | WSFS FINANCIAL CORP | $53.48 | 202,000 | 20.24% | 54.84 | 55.67 | 55.89 | 55.38 | 54.15 | 35.21 | 14.68 | 19.16 | 8.57 | 23.77 | -0.65 | -0.43 | -0.23 | 1.01 | ||
| WB | WEIBO CORP | $12.54 | 488,000 | -34.58% | 12.39 | 12.27 | 11.29 | 10.37 | 9.98 | 59.08 | 57.28 | 56.17 | 31.67 | 28.67 | 0.33 | 0.38 | -0.05 | 0.79 | ||
| AVPT | AVEPOINT INC | $14.72 | 1,028,000 | -46.60% | 15.38 | 15.67 | 16.19 | 17.51 | 17.01 | 35.49 | 14.33 | 16.76 | 4.15 | 7.65 | -0.32 | -0.26 | -0.06 | 1.22 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.40 | 405,000 | 101.49% | 44.33 | 45.24 | 45.90 | 44.69 | 42.96 | 28.63 | 6.48 | 6.22 | 0.00 | 0.98 | -0.80 | -0.49 | -0.31 | 1.30 | ||
| ICUI | ICU MEDICAL INC | $120.96 | 274,000 | 34.98% | 124.81 | 127.83 | 125.57 | 129.01 | 139.93 | 42.25 | 21.27 | 18.10 | 17.05 | 8.61 | -1.79 | -0.31 | -1.48 | 0.99 | ||
| FORM | FORMFACTOR INC | $38.71 | 1,318,000 | 44.84% | 36.47 | 33.33 | 31.33 | 32.43 | 33.83 | 72.34 | 81.52 | 73.97 | 66.62 | 60.00 | 1.90 | 1.45 | 0.45 | 1.83 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.26 | 637,000 | -12.50% | 16.93 | 17.04 | 20.08 | 24.41 | N/A | 27.92 | 16.70 | 24.41 | 49.34 | 58.46 | -1.07 | -1.21 | 0.14 | 0.81 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $94.76 | 2,521,000 | 734.77% | 97.21 | 90.99 | 83.08 | 74.80 | 67.59 | 61.26 | 65.95 | 70.51 | 23.78 | 37.78 | 4.50 | 4.52 | -0.02 | 2.00 | ||
| CBZ | CBIZ INC | $55.13 | 675,000 | 11.57% | 53.30 | 55.21 | 61.68 | 66.94 | 72.74 | 44.36 | 45.65 | 35.19 | 93.93 | 78.45 | -2.54 | -2.86 | 0.32 | 0.76 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $8.19 | 1,717,000 | 66.86% | 7.77 | 7.73 | 7.66 | 7.33 | 6.89 | 68.08 | 60.07 | 46.20 | 60.32 | 43.07 | 0.06 | 0.04 | 0.02 | 0.96 | ||
| BKE | BUCKLE INC | $57.68 | 494,000 | 46.59% | 59.47 | 59.81 | 56.07 | 50.15 | 46.18 | 46.65 | 14.73 | 24.42 | 0.76 | 5.09 | 0.70 | 1.25 | -0.56 | 1.06 | ||
| PLMR | PALOMAR HOLDINGS INC | $109.90 | 625,000 | 145.10% | 115.41 | 117.41 | 121.87 | 138.56 | 131.58 | 33.21 | 26.73 | 24.65 | 53.96 | 61.50 | -2.80 | -2.72 | -0.08 | 1.00 | ||
| OLN | OLIN CORP | $25.62 | 2,713,000 | 10.37% | 24.03 | 24.74 | 22.51 | 21.62 | 24.35 | 60.81 | 53.29 | 39.66 | 47.65 | 35.15 | 0.44 | 0.52 | -0.08 | 1.33 | ||
| AVNT | AVIENT CORP | $32.05 | 438,000 | -40.08% | 33.73 | 35.25 | 35.06 | 35.14 | 37.22 | 31.73 | 8.55 | 8.45 | 7.55 | 7.25 | -0.91 | -0.46 | -0.45 | 1.43 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.86 | 94,000 | -30.37% | 23.78 | 23.76 | 23.95 | 24.38 | 24.94 | 49.64 | 64.21 | 68.48 | 70.43 | 75.90 | -0.01 | -0.05 | 0.04 | 0.71 | ||
| INDV | INDIVIOR PLC | $23.46 | 1,482,000 | -28.82% | 23.31 | 23.63 | 22.60 | 18.11 | 14.35 | 52.45 | 70.03 | 65.62 | 73.64 | 63.66 | 0.24 | 0.31 | -0.07 | 0.89 | ||
| SM | SM ENERGY CO | $25.44 | 2,068,000 | -38.91% | 26.39 | 26.70 | 27.03 | 26.29 | 29.51 | 42.65 | 17.14 | 33.89 | 12.38 | 40.76 | -0.32 | -0.15 | -0.17 | 1.47 | ||
| PRKS | UNITED PARKS & RESORTS INC | $53.09 | 944,000 | 65.03% | 51.64 | 51.70 | 51.07 | 48.67 | 49.34 | 57.10 | 81.40 | 68.18 | 86.69 | 77.61 | 0.25 | 0.17 | 0.08 | 1.33 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.10 | 1,830,000 | -40.95% | 22.88 | 24.35 | 24.61 | 21.46 | 23.76 | 41.20 | 34.64 | 25.75 | 47.26 | 26.09 | -0.80 | -0.59 | -0.21 | 1.00 | ||
| NMIH | NMI HOLDINGS INC | $37.52 | 344,000 | 26.47% | 38.94 | 39.23 | 38.97 | 39.28 | 37.68 | 36.14 | 8.54 | 21.39 | 6.48 | 20.69 | -0.24 | -0.07 | -0.17 | 0.93 | ||
| NATL | NCR ATLEOS CORP | $39.48 | 366,000 | 136.13% | 39.16 | 39.29 | 36.76 | 32.29 | 30.79 | 58.11 | 49.34 | 42.35 | 48.05 | 31.65 | 0.52 | 0.74 | -0.22 | 1.18 | ||
| MGNI | MAGNITE INC | $20.39 | 4,653,000 | 89.76% | 22.92 | 23.56 | 23.48 | 21.43 | 18.07 | 33.28 | 4.15 | 4.29 | 1.56 | 1.56 | -0.60 | -0.20 | -0.40 | 2.33 | ||
| EE | EXCELERATE ENERGY INC | $25.42 | 315,000 | -17.75% | 24.86 | 24.27 | 24.33 | 26.59 | 27.76 | 59.71 | 76.20 | 75.58 | 73.04 | 74.94 | 0.24 | 0.06 | 0.18 | 0.86 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $17.73 | 280,000 | -11.95% | 18.48 | 19.09 | 20.14 | 20.27 | 19.56 | 34.59 | 10.53 | 19.82 | 33.99 | 49.63 | -0.62 | -0.54 | -0.08 | 0.66 | ||
| VNET | VNET GROUP INC | $10.76 | 3,319,000 | -40.87% | 10.28 | 9.50 | 8.62 | 7.59 | 7.62 | 62.93 | 64.69 | 70.04 | 45.30 | 59.48 | 0.66 | 0.58 | 0.08 | 1.41 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.99 | 1,962,000 | 20.81% | 29.12 | 29.87 | 29.25 | 32.21 | 36.27 | 51.85 | 61.57 | 49.00 | 82.01 | 64.99 | -0.14 | -0.21 | 0.07 | 1.10 | ||
| BCC | BOISE CASCADE CO | $77.38 | 253,000 | 19.91% | 78.22 | 82.12 | 84.35 | 86.44 | 98.09 | 37.27 | 9.00 | 7.27 | 13.37 | 8.41 | -2.54 | -2.06 | -0.48 | 1.28 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $52.67 | 545,000 | -20.55% | 52.73 | 53.99 | 54.49 | 58.68 | 68.90 | 45.06 | 33.79 | 29.20 | 58.52 | 45.49 | -0.86 | -0.73 | -0.13 | 1.01 | ||
| STNG | SCORPIO TANKERS INC | $56.53 | 1,073,000 | -30.28% | 57.85 | 57.73 | 51.26 | 46.49 | 44.73 | 54.92 | 14.85 | 19.20 | 2.27 | 1.19 | 1.71 | 2.43 | -0.72 | 0.62 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.98 | 7,556,000 | 4.80% | 17.95 | 18.50 | 14.83 | 12.63 | 13.17 | 50.50 | 8.76 | 10.48 | 0.00 | 0.94 | 0.73 | 1.19 | -0.45 | 1.40 | ||
| WD | WALKER & DUNLOP INC | $84.53 | 191,000 | 17.90% | 84.49 | 85.10 | 82.56 | 76.80 | 81.96 | 51.64 | 28.60 | 22.02 | 31.16 | 22.30 | 0.17 | 0.62 | -0.44 | 1.25 | ||
| MGRC | MCGRATH RENTCORP | $116.67 | 121,000 | -17.12% | 119.25 | 121.49 | 121.40 | 118.50 | 116.49 | 38.71 | 9.04 | 7.77 | 2.27 | 1.51 | -1.21 | -0.48 | -0.72 | 0.74 | ||
| JOE | ST JOE CO | $49.58 | 153,000 | -8.93% | 49.82 | 50.65 | 50.52 | 48.84 | 47.23 | 45.80 | 22.15 | 18.86 | 31.35 | 25.37 | -0.33 | -0.12 | -0.21 | 1.11 | ||
| TBBB | BBB FOODS INC | $24.99 | 920,000 | 55.93% | 26.04 | 26.08 | 25.93 | 26.73 | 27.43 | 42.24 | 60.25 | 73.62 | 66.67 | 82.66 | 0.02 | 0.03 | -0.02 | 0.67 | ||
| ABM | ABM INDUSTRIES INC | $46.79 | 695,000 | 119.94% | 45.64 | 45.98 | 47.16 | 47.99 | 49.23 | 52.83 | 68.24 | 51.30 | 97.27 | 92.71 | -0.45 | -0.61 | 0.16 | 0.86 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.64 | 447,000 | 23.14% | 36.81 | 36.54 | 33.90 | 30.89 | 25.97 | 68.94 | 93.36 | 77.53 | 81.84 | 61.47 | 1.12 | 0.99 | 0.13 | 0.85 | ||
| GEF | GREIF INC | $60.24 | 236,000 | 68.57% | 59.63 | 60.33 | 63.65 | 62.96 | 60.34 | 42.50 | 34.79 | 26.43 | 75.24 | 54.07 | -1.24 | -1.38 | 0.15 | 0.81 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.07 | 2,615,000 | -28.63% | 12.20 | 12.44 | 12.37 | 12.14 | 13.05 | 40.39 | 19.56 | 12.79 | 8.89 | 5.66 | -0.13 | -0.07 | -0.07 | 1.03 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $42.32 | 3,011,000 | 10.82% | 39.18 | 34.20 | 31.73 | 29.71 | 27.67 | 71.17 | 85.43 | 82.37 | 71.74 | 76.87 | 3.11 | 2.36 | 0.75 | 1.25 | ||
| OGN | ORGANON & CO | $10.99 | 4,401,000 | 23.62% | 10.52 | 10.44 | 9.84 | 9.67 | 11.97 | 64.44 | 62.93 | 41.69 | 55.48 | 32.70 | 0.23 | 0.23 | 0.00 | 0.81 | ||
| GRND | GRINDR INC | $14.88 | 1,476,000 | 11.14% | 15.71 | 15.65 | 16.34 | 19.55 | 18.87 | 33.76 | 12.94 | 31.87 | 19.28 | 38.57 | -0.30 | -0.30 | -0.00 | 0.50 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.79 | 2,150,000 | 32.39% | 12.42 | 12.18 | 11.26 | 10.46 | 10.60 | 75.36 | 92.85 | 84.55 | 68.89 | 39.87 | 0.38 | 0.38 | 0.00 | 1.01 | ||
| BKU | BANKUNITED INC | $37.93 | 780,000 | 54.76% | 38.44 | 38.57 | 37.98 | 36.78 | 36.56 | 46.25 | 32.74 | 38.85 | 8.02 | 15.81 | 0.01 | 0.14 | -0.13 | 1.26 | ||
| IMVT | IMMUNOVANT INC | $16.34 | 1,047,000 | -38.63% | 15.66 | 15.88 | 15.81 | 15.86 | 17.92 | 55.30 | 63.78 | 58.94 | 81.65 | 75.01 | 0.06 | -0.03 | 0.10 | 1.05 | ||
| AGYS | AGILYSYS INC | $101.29 | 308,000 | 32.19% | 104.84 | 106.71 | 109.13 | 108.31 | 100.14 | 37.61 | 25.08 | 22.66 | 28.33 | 30.13 | -1.59 | -1.24 | -0.34 | 1.05 | ||
| WRD | WERIDE INC | $10.32 | 4,767,000 | -43.80% | 10.79 | 10.23 | 9.75 | 9.28 | 11.94 | 51.92 | 26.29 | 31.46 | 9.66 | 10.90 | 0.27 | 0.35 | -0.08 | 2.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.