Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF | LIFE360 INC | $40.82 | 1,235,000 | 24.00% | 39.92 | 41.90 | 49.34 | 59.96 | 72.72 | 41.22 | 21.31 | 17.61 | 39.26 | 27.56 | -2.99 | -3.28 | 0.29 | 1.85 | ||
| BOX | BOX INC | $23.64 | 2,111,000 | -39.36% | 23.88 | 24.51 | 24.44 | 27.27 | 29.98 | 44.76 | 18.19 | 15.74 | 22.30 | 13.77 | -0.32 | -0.23 | -0.09 | 0.82 | ||
| KBH | KB HOME | $51.75 | 1,247,000 | -26.43% | 52.02 | 53.97 | 58.63 | 59.74 | 59.85 | 35.81 | 23.72 | 22.93 | 66.77 | 64.51 | -2.39 | -2.32 | -0.08 | 1.12 | ||
| KFY | KORN FERRY | $62.95 | 340,000 | -27.81% | 62.48 | 62.42 | 63.89 | 65.19 | 68.47 | 50.98 | 54.20 | 60.23 | 63.35 | 73.86 | -0.14 | -0.41 | 0.27 | 1.00 | ||
| COLD | AMERICOLD REALTY TRUST | $11.46 | 5,491,000 | -14.59% | 11.37 | 11.67 | 12.38 | 12.17 | 13.44 | 43.76 | 37.98 | 25.08 | 68.58 | 52.45 | -0.36 | -0.36 | 0.00 | 0.76 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.68 | 9,843,000 | 138.85% | 13.85 | 14.15 | 14.63 | 12.67 | 10.24 | 41.89 | 17.52 | 13.29 | 22.02 | 16.00 | -0.28 | -0.20 | -0.08 | 1.00 | ||
| MRX | MAREX GROUP PLC | $44.58 | 1,187,000 | -33.43% | 39.23 | 37.81 | 39.60 | 38.22 | 36.65 | 70.45 | 90.85 | 86.29 | 100.00 | 100.00 | 0.79 | -0.25 | 1.04 | 0.98 | ||
| MCHB | MECHANICS BANCORP | $14.75 | 474,000 | 116.44% | 14.43 | 14.45 | 14.84 | 14.57 | 13.91 | 53.48 | 69.16 | 66.22 | 75.17 | 71.21 | -0.08 | -0.13 | 0.05 | 1.04 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.57 | 241,000 | 42.60% | 8.92 | 8.29 | 7.63 | 8.19 | 10.23 | 69.82 | 90.96 | 89.29 | 72.00 | 70.05 | 0.51 | 0.41 | 0.10 | 0.94 | ||
| CARG | CARGURUS INC | $34.05 | 1,352,000 | 21.26% | 34.62 | 33.57 | 31.76 | 34.16 | 34.22 | 54.73 | 72.70 | 79.61 | 66.65 | 81.68 | 0.94 | 0.79 | 0.14 | 1.48 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.15 | 1,231,000 | -14.10% | 18.89 | 18.97 | 19.27 | 19.31 | 19.19 | 51.12 | 72.58 | 72.89 | 87.10 | 89.28 | -0.08 | -0.14 | 0.06 | 0.91 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.89 | 817,000 | 74.95% | 73.97 | 73.32 | 73.32 | 72.12 | 66.25 | 53.42 | 43.08 | 49.07 | 49.43 | 60.74 | 0.20 | 0.04 | 0.16 | 1.53 | ||
| CNS | COHEN & STEERS INC | $62.55 | 187,000 | -28.63% | 62.37 | 63.24 | 64.76 | 64.43 | 68.33 | 44.99 | 26.53 | 24.08 | 40.00 | 26.99 | -0.97 | -0.86 | -0.11 | 1.06 | ||
| CALX | CALIX INC | $48.99 | 934,000 | 9.50% | 51.03 | 51.14 | 52.07 | 54.00 | 55.77 | 40.03 | 12.71 | 21.66 | 5.87 | 23.02 | -0.57 | -0.40 | -0.17 | 1.49 | ||
| EXPO | EXPONENT INC | $65.25 | 525,000 | 20.97% | 65.37 | 67.70 | 70.52 | 71.31 | 71.13 | 38.50 | 21.33 | 18.09 | 46.71 | 37.64 | -1.73 | -1.63 | -0.10 | 0.82 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.72 | 135,000 | 53.41% | 41.75 | 41.80 | 39.94 | 38.29 | 37.98 | 62.11 | 72.20 | 63.34 | 88.46 | 70.78 | 0.60 | 0.61 | -0.01 | 0.31 | ||
| HWKN | HAWKINS INC | $153.60 | 153,000 | 0.66% | 145.47 | 146.12 | 145.11 | 142.16 | 152.89 | 59.34 | 89.41 | 90.73 | 97.78 | 95.02 | 1.53 | 0.23 | 1.30 | 0.85 | ||
| NATL | NCR ATLEOS CORP | $43.58 | 1,133,000 | -65.96% | 43.08 | 44.02 | 41.76 | 39.69 | 37.31 | 52.63 | 35.13 | 34.27 | 30.94 | 30.37 | 0.17 | 0.41 | -0.24 | 1.17 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $35.20 | 3,423,000 | 22.12% | 32.78 | 37.05 | 40.49 | 28.80 | 16.93 | 47.62 | 25.17 | 20.04 | 51.69 | 37.56 | -2.34 | -1.83 | -0.51 | 0.92 | ||
| PLBL | POLIBELI GROUP LTD | $8.80 | 2,100 | N/A | 8.65 | 8.61 | 8.84 | 9.56 | 9.40 | 52.87 | 53.28 | 52.63 | 53.63 | 52.62 | 0.01 | -0.04 | 0.05 | -0.10 | ||
| PVH | PVH CORP | $69.76 | 2,130,000 | 22.34% | 65.78 | 64.55 | 65.39 | 69.56 | 73.74 | 63.70 | 81.51 | 78.28 | 94.34 | 93.21 | 0.36 | -0.32 | 0.67 | 1.49 | ||
| PAY | PAYMENTUS HOLDINGS INC | $25.40 | 300,000 | -1.64% | 24.84 | 25.03 | 25.53 | 29.26 | 30.85 | 52.43 | 44.52 | 42.18 | 64.06 | 61.19 | -0.18 | -0.28 | 0.10 | 1.53 | ||
| PLMR | PALOMAR HOLDINGS INC | $119.50 | 198,000 | 10.00% | 119.19 | 120.80 | 123.59 | 125.54 | 126.33 | 45.74 | 41.96 | 43.23 | 59.58 | 63.50 | -1.35 | -1.50 | 0.15 | 0.91 | ||
| ICUI | ICU MEDICAL INC | $129.15 | 217,000 | -24.39% | 127.44 | 129.86 | 142.41 | 143.47 | 134.44 | 43.85 | 28.16 | 29.15 | 70.46 | 68.40 | -4.53 | -4.99 | 0.46 | 1.02 | ||
| HGV | HILTON GRAND VACATIONS INC | $39.12 | 1,089,000 | 25.32% | 40.20 | 41.51 | 44.35 | 43.75 | 44.20 | 38.06 | 12.26 | 11.43 | 21.67 | 22.70 | -1.66 | -1.42 | -0.24 | 1.33 | ||
| DNN | DENISON MINES CORP | $3.53 | 44,416,000 | 19.02% | 3.46 | 3.67 | 3.85 | 3.30 | 2.82 | 46.08 | 19.79 | 18.48 | 34.74 | 28.84 | -0.13 | -0.10 | -0.03 | 1.60 | ||
| LASR | NLIGHT INC | $57.02 | 2,888,000 | 0.31% | 65.76 | 65.11 | 57.17 | 46.61 | 36.17 | 44.31 | 15.48 | 30.05 | 6.39 | 10.84 | 1.18 | 3.09 | -1.91 | 1.82 | ||
| RUN | SUNRUN INC | $13.56 | 8,405,000 | 4.81% | 12.69 | 12.43 | 16.27 | 17.45 | 15.91 | 48.45 | 57.81 | 55.82 | 80.61 | 80.63 | -0.93 | -1.23 | 0.30 | 1.99 | ||
| SUNC | SUNOCOCORP LLC | $61.65 | 287,000 | -4.65% | 61.87 | 60.93 | 57.78 | N/A | N/A | 61.09 | 72.76 | 79.86 | 58.63 | 76.96 | 1.29 | 1.37 | -0.08 | -0.05 | ||
| NIC | NICOLET BANKSHARES INC | $148.62 | 149,000 | 10.37% | 144.47 | 147.09 | 149.33 | 137.73 | 133.82 | 51.97 | 49.86 | 48.67 | 75.12 | 76.30 | -1.03 | -1.07 | 0.04 | 0.79 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.35 | 1,247,000 | -10.74% | 26.35 | 27.15 | 25.50 | 22.46 | 18.74 | 48.61 | 14.10 | 13.12 | 17.87 | 13.25 | -0.02 | 0.26 | -0.28 | 1.27 | ||
| AXTI | AXT INC | $56.98 | 15,289,000 | -26.86% | 59.02 | 50.95 | 35.64 | 24.99 | 14.23 | 57.67 | 50.69 | 61.25 | 12.24 | 22.13 | 7.07 | 7.53 | -0.45 | 1.81 | ||
| AAP | ADVANCE AUTO PARTS INC | $52.75 | 1,300,000 | -5.39% | 50.64 | 51.21 | 51.83 | 49.01 | 52.86 | 54.02 | 65.92 | 65.60 | 83.03 | 82.02 | -0.07 | -0.21 | 0.14 | 0.94 | ||
| MHO | M/I HOMES INC | $122.45 | 225,000 | -24.75% | 121.83 | 127.41 | 134.79 | 133.18 | 132.65 | 37.55 | 13.91 | 13.81 | 50.76 | 40.42 | -4.68 | -4.25 | -0.43 | 1.22 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.65 | 204,000 | 15.25% | 33.81 | 34.56 | 35.09 | 34.18 | 37.82 | 39.93 | 15.22 | 11.81 | 25.21 | 13.03 | -0.57 | -0.44 | -0.13 | 0.49 | ||
| PLUG | PLUG POWER INC | $2.26 | 46,521,000 | -6.63% | 2.27 | 2.25 | 2.14 | 2.18 | 2.11 | 53.22 | 26.13 | 33.75 | 14.82 | 10.73 | 0.04 | 0.05 | -0.01 | 2.04 | ||
| DORM | DORMAN PRODUCTS INC | $104.36 | 241,000 | 5.24% | 103.93 | 105.36 | 117.49 | 122.92 | 132.20 | 38.62 | 46.95 | 53.91 | 77.18 | 82.74 | -3.91 | -4.71 | 0.80 | 0.75 | ||
| GNW | GENWORTH FINANCIAL INC | $8.12 | 3,097,000 | 0.85% | 8.08 | 8.17 | 8.42 | 8.59 | 8.43 | 45.25 | 38.62 | 43.50 | 56.82 | 68.11 | -0.12 | -0.13 | 0.02 | 0.95 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.36 | 2,769,000 | 11.83% | 17.60 | 18.38 | 20.21 | 19.90 | 22.41 | 39.42 | 14.82 | 25.35 | 46.51 | 59.36 | -0.91 | -0.88 | -0.03 | 1.31 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $21.94 | 1,532,000 | 8.65% | 21.61 | 21.36 | 20.75 | 23.18 | 28.11 | 55.71 | 59.18 | 58.28 | 44.22 | 40.48 | 0.35 | 0.29 | 0.06 | 1.30 | ||
| QLYS | QUALYS INC | $87.85 | 916,000 | 30.30% | 92.17 | 94.65 | 105.98 | 123.77 | 128.91 | 34.22 | 24.23 | 18.62 | 23.06 | 17.19 | -4.46 | -4.37 | -0.09 | 1.10 | ||
| DIOD | DIODES INC | $68.26 | 454,000 | 1.34% | 68.42 | 66.19 | 64.94 | 57.37 | 55.42 | 52.80 | 42.99 | 55.56 | 30.98 | 47.67 | 1.07 | 1.13 | -0.06 | 1.70 | ||
| RNG | RINGCENTRAL INC | $37.19 | 1,088,000 | -16.95% | 36.95 | 38.15 | 33.06 | 30.80 | 29.75 | 53.08 | 26.67 | 24.56 | 22.42 | 15.34 | 0.67 | 1.20 | -0.53 | 1.80 | ||
| LCID | LUCID GROUP INC | $9.53 | 4,371,000 | -22.80% | 9.97 | 10.04 | 10.25 | 11.49 | 16.70 | 44.09 | 10.23 | 17.85 | 9.92 | 16.43 | -0.17 | -0.10 | -0.07 | 1.79 | ||
| CLMT | CALUMET INC | $35.90 | 2,334,000 | -48.41% | 30.70 | 29.92 | 27.20 | 23.36 | 20.20 | 79.62 | 90.07 | 87.80 | 100.00 | 96.04 | 1.65 | 1.09 | 0.56 | 0.90 | ||
| PI | IMPINJ INC | $102.70 | 396,000 | -10.41% | 100.33 | 99.07 | 120.70 | 144.11 | 153.93 | 45.80 | 57.35 | 61.80 | 73.42 | 76.21 | -5.74 | -7.63 | 1.89 | 1.84 | ||
| GEF | GREIF INC | $67.07 | 181,000 | -1.63% | 65.49 | 66.89 | 70.81 | 68.52 | 65.84 | 45.47 | 64.70 | 61.81 | 96.67 | 97.00 | -1.38 | -1.68 | 0.30 | 0.77 | ||
| MARA | MARA HOLDINGS INC | $8.16 | 47,175,000 | 32.14% | 8.46 | 8.65 | 8.72 | 10.09 | 13.69 | 45.64 | 13.99 | 17.02 | 9.75 | 11.69 | -0.17 | -0.08 | -0.09 | 3.06 | ||
| OPLN | OPENLANE INC | $29.15 | 688,000 | -6.39% | 27.29 | 27.69 | 28.49 | 28.19 | 27.44 | 60.63 | 61.22 | 35.23 | 73.45 | 47.48 | -0.22 | -0.38 | 0.16 | 1.08 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.65 | 308,000 | 37.50% | 57.13 | 57.70 | 61.32 | 59.93 | 58.66 | 49.12 | 69.23 | 61.65 | 89.98 | 89.98 | -1.03 | -1.34 | 0.31 | 0.83 | ||
| PII | POLARIS INC | $54.50 | 1,683,000 | 135.38% | 54.47 | 53.79 | 60.99 | 63.96 | 59.64 | 43.90 | 46.02 | 57.92 | 71.42 | 80.05 | -1.66 | -2.27 | 0.61 | 1.23 | ||
| SXI | STANDEX INTERNATIONAL CORP | $254.86 | 262,000 | -9.03% | 254.97 | 256.35 | 253.46 | 243.99 | 219.78 | 49.94 | 28.59 | 34.96 | 17.67 | 22.42 | -0.07 | 0.74 | -0.81 | 1.02 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $51.05 | 2,894,000 | -14.18% | 48.84 | 43.00 | 38.70 | 35.97 | 33.24 | 61.69 | 82.59 | 84.73 | 58.42 | 65.49 | 3.70 | 3.08 | 0.62 | 1.76 | ||
| IAC | IAC INC | $40.03 | 816,000 | -35.85% | 38.85 | 38.35 | 37.57 | 37.24 | 36.75 | 61.26 | 76.18 | 79.20 | 61.81 | 69.39 | 0.57 | 0.41 | 0.16 | 1.29 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $62.64 | 1,325,000 | 8.61% | 61.10 | 55.92 | 46.46 | 43.45 | 38.25 | 67.42 | 84.22 | 89.57 | 35.87 | 51.70 | 5.20 | 4.70 | 0.50 | 0.89 | ||
| WHR | WHIRLPOOL CORP | $53.92 | 2,844,000 | 35.43% | 53.47 | 55.85 | 71.58 | 73.41 | 80.55 | 35.28 | 16.19 | 15.75 | 69.96 | 71.15 | -5.23 | -5.83 | 0.60 | 1.08 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.20 | 2,216,000 | 37.47% | 19.97 | 20.32 | 20.44 | 18.97 | 16.85 | 45.10 | 9.66 | 16.55 | 9.00 | 15.15 | -0.29 | -0.03 | -0.27 | 1.62 | ||
| FSM | FORTUNA MINING CORP | $9.93 | 8,081,000 | -9.46% | 9.30 | 10.26 | 10.98 | 10.21 | 8.89 | 46.06 | 38.48 | 31.30 | 74.39 | 59.79 | -0.56 | -0.52 | -0.04 | 1.03 | ||
| HNGE | HINGE HEALTH INC | $38.56 | 1,248,000 | 40.22% | 40.63 | 42.92 | 40.43 | 43.55 | 47.17 | 39.82 | 14.89 | 12.45 | 14.53 | 5.72 | -1.04 | -0.15 | -0.89 | 1.42 | ||
| ANDG | ANDERSEN GROUP INC | $27.20 | 727,000 | 320.23% | 26.95 | 25.44 | 23.27 | N/A | N/A | 61.24 | 50.10 | 47.48 | 28.01 | 24.59 | 0.97 | 1.00 | -0.03 | 1.01 | ||
| ITGR | INTEGER HOLDINGS CORP | $88.00 | 509,000 | -10.70% | 85.68 | 85.19 | 85.71 | 80.07 | 92.88 | 58.38 | 52.10 | 51.08 | 67.13 | 70.52 | 0.36 | 0.15 | 0.21 | 0.91 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.37 | 221,000 | 27.75% | 125.40 | 128.25 | 129.89 | 129.66 | 127.89 | 44.51 | 34.72 | 25.29 | 70.96 | 54.32 | -1.78 | -1.51 | -0.27 | 0.39 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.76 | 953,000 | 26.73% | 23.43 | 23.74 | 24.04 | 23.56 | 22.21 | 57.86 | 66.28 | 57.23 | 80.07 | 79.78 | -0.03 | -0.16 | 0.13 | 1.03 | ||
| FHB | FIRST HAWAIIAN INC | $24.64 | 1,819,000 | 45.75% | 24.18 | 24.23 | 25.58 | 25.55 | 25.21 | 50.07 | 65.02 | 66.46 | 77.17 | 80.31 | -0.30 | -0.43 | 0.13 | 0.93 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.15 | 86,000 | 10.97% | 46.78 | 47.44 | 46.25 | 44.52 | 45.45 | 51.31 | 29.50 | 27.17 | 35.16 | 28.20 | -0.00 | 0.17 | -0.18 | 0.58 | ||
| MTRN | MATERION CORP | $144.65 | 224,000 | 19.79% | 140.06 | 142.72 | 147.02 | 136.35 | 121.76 | 50.52 | 58.64 | 57.36 | 65.59 | 66.11 | -2.10 | -2.24 | 0.14 | 1.22 | ||
| DYN | DYNE THERAPEUTICS INC | $18.13 | 2,205,000 | 32.12% | 17.93 | 17.74 | 17.13 | 18.29 | 15.57 | 53.59 | 18.52 | 32.24 | 16.79 | 20.15 | 0.27 | 0.32 | -0.05 | 1.58 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $70.15 | 651,000 | 82.35% | 66.43 | 69.04 | 68.35 | 73.23 | 63.19 | 53.86 | 56.16 | 45.74 | 79.19 | 64.07 | -0.93 | -0.96 | 0.03 | 0.88 | ||
| TNGX | TANGO THERAPEUTICS INC | $20.92 | 2,975,000 | 29.91% | 19.60 | 18.15 | 14.57 | 11.99 | 9.44 | 72.43 | 63.65 | 63.25 | 13.95 | 15.76 | 1.76 | 1.73 | 0.03 | 1.24 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.69 | 383,000 | -20.21% | 49.59 | 51.11 | 51.00 | 49.40 | 45.73 | 53.42 | 52.82 | 41.90 | 65.61 | 57.68 | -0.51 | -0.50 | -0.01 | 0.64 | ||
| LCII | LCI INDUSTRIES | $122.98 | 233,000 | -27.64% | 121.53 | 124.45 | 138.18 | 128.53 | 112.65 | 40.64 | 41.30 | 41.94 | 81.62 | 85.22 | -4.31 | -4.83 | 0.52 | 1.18 | ||
| ARX | ACCELERANT HOLDINGS | $13.36 | 1,645,000 | 60.18% | 12.86 | 11.98 | 12.00 | 13.42 | N/A | 64.65 | 86.53 | 85.22 | 91.75 | 91.05 | 0.45 | 0.22 | 0.23 | 0.45 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.29 | 586,000 | 12.26% | 29.69 | 30.10 | 32.14 | 31.96 | 30.71 | 46.76 | 45.55 | 39.13 | 66.56 | 68.24 | -0.65 | -0.76 | 0.12 | 1.03 | ||
| KD | KYNDRYL HOLDINGS INC | $13.12 | 4,135,000 | 46.32% | 12.58 | 12.69 | 15.59 | 20.90 | 27.26 | 47.20 | 56.45 | 50.39 | 82.72 | 82.97 | -0.67 | -0.99 | 0.31 | 1.35 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.83 | 471,000 | 17.75% | 28.98 | 29.10 | 29.27 | 28.13 | 25.56 | 54.64 | 67.78 | 63.70 | 74.88 | 70.33 | -0.09 | -0.13 | 0.04 | 0.50 | ||
| AWR | AMERICAN STATES WATER CO | $75.62 | 246,000 | -16.04% | 74.06 | 74.51 | 73.71 | 73.64 | 74.13 | 56.07 | 80.58 | 73.69 | 88.29 | 83.26 | 0.34 | 0.14 | 0.20 | 0.33 | ||
| PRK | PARK NATIONAL CORP | $163.45 | 96,000 | 74.55% | 157.88 | 158.68 | 164.90 | 161.16 | 163.19 | 55.19 | 82.17 | 76.14 | 95.43 | 95.08 | -1.45 | -2.31 | 0.86 | 0.85 | ||
| QTWO | Q2 HOLDINGS INC | $47.30 | 625,000 | 7.39% | 47.35 | 48.93 | 53.53 | 62.66 | 70.45 | 39.76 | 24.67 | 16.63 | 55.26 | 28.46 | -1.96 | -2.10 | 0.14 | 1.68 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.34 | 65,000 | 49.08% | 32.71 | 32.75 | 33.09 | 32.04 | 29.77 | 52.48 | 69.62 | 60.12 | 86.97 | 79.09 | -0.14 | -0.21 | 0.06 | 0.66 | ||
| CTRI | CENTURI HOLDINGS INC | $29.21 | 1,895,000 | 48.05% | 29.68 | 29.71 | 29.68 | 26.99 | 24.03 | 47.19 | 28.41 | 37.32 | 28.55 | 36.72 | -0.16 | 0.02 | -0.18 | 1.32 | ||
| BOH | BANK OF HAWAII CORP | $74.25 | 365,000 | 122.56% | 72.67 | 73.54 | 75.31 | 71.63 | 68.77 | 51.20 | 61.82 | 59.11 | 79.74 | 83.00 | -0.65 | -0.80 | 0.15 | 0.90 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.94 | 8,663,000 | 60.01% | 9.34 | 9.89 | 11.96 | 13.80 | 17.23 | 43.09 | 44.73 | 31.67 | 96.72 | 96.15 | -0.75 | -0.88 | 0.14 | 0.70 | ||
| DHT | DHT HOLDINGS INC | $18.27 | 2,828,000 | -1.63% | 17.88 | 17.88 | 16.59 | 14.74 | 13.23 | 56.41 | 70.23 | 60.04 | 59.23 | 44.98 | 0.32 | 0.38 | -0.07 | 0.54 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.39 | 812,000 | 57.67% | 35.99 | 36.38 | 40.36 | 41.36 | 43.26 | 41.95 | 36.20 | 36.47 | 78.63 | 78.02 | -1.24 | -1.46 | 0.23 | 1.26 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.32 | 1,153,000 | 82.73% | 31.95 | 32.96 | 32.98 | 33.62 | 29.37 | 52.80 | 37.96 | 32.51 | 42.16 | 31.54 | -0.38 | -0.29 | -0.09 | 1.07 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.58 | 1,289,000 | 0.31% | 5.45 | 5.55 | 5.83 | 6.77 | 7.09 | 49.55 | 42.37 | 44.37 | 61.77 | 55.85 | -0.10 | -0.13 | 0.03 | 0.64 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.56 | 2,031,000 | 55.99% | 22.27 | 22.97 | 24.98 | 26.57 | 21.79 | 50.11 | 34.55 | 20.47 | 41.91 | 38.23 | -0.90 | -0.99 | 0.09 | 1.19 | ||
| JOYY | JOYY INC | $58.39 | 548,000 | 63.58% | 58.28 | 59.51 | 62.11 | 63.00 | 59.15 | 42.71 | 10.01 | 6.77 | 22.73 | 11.56 | -1.28 | -1.15 | -0.13 | 1.04 | ||
| BKV | BKV CORP | $28.52 | 795,000 | -4.22% | 29.26 | 29.40 | 29.59 | 28.21 | 25.17 | 42.94 | 52.87 | 59.18 | 57.91 | 71.76 | -0.12 | -0.09 | -0.03 | 1.11 | ||
| FFBC | FIRST FINANCIAL BANCORP | $27.88 | 756,000 | 21.15% | 27.21 | 27.20 | 28.32 | 26.83 | 25.90 | 53.90 | 75.01 | 77.57 | 80.58 | 83.59 | -0.21 | -0.34 | 0.13 | 0.92 | ||
| TWST | TWIST BIOSCIENCE CORP | $47.52 | 1,413,000 | 31.20% | 45.40 | 45.84 | 46.48 | 39.41 | 35.30 | 53.17 | 38.53 | 43.12 | 47.48 | 53.46 | -0.15 | -0.16 | 0.01 | 2.35 | ||
| IPAR | INTERPARFUMS INC | $90.84 | 304,000 | 30.47% | 90.32 | 91.63 | 96.25 | 90.55 | 102.13 | 42.43 | 36.86 | 39.49 | 82.21 | 86.87 | -1.64 | -1.75 | 0.11 | 0.92 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $27.74 | 1,560,000 | -17.46% | 27.09 | 25.90 | 23.32 | 20.39 | 22.03 | 60.88 | 55.43 | 63.69 | 15.75 | 31.69 | 1.34 | 1.29 | 0.05 | 0.91 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.38 | 2,377,000 | 28.42% | 13.61 | 14.14 | 15.41 | 15.70 | 15.46 | 30.65 | 9.49 | 6.62 | 28.35 | 23.97 | -0.62 | -0.58 | -0.03 | 1.27 | ||
| SOUN | SOUNDHOUND AI INC | $6.87 | 26,019,000 | 35.69% | 6.54 | 7.20 | 8.08 | 9.91 | 12.02 | 44.65 | 19.71 | 8.69 | 38.79 | 17.31 | -0.58 | -0.54 | -0.04 | 1.86 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.74 | 988,000 | -10.83% | 37.64 | 35.97 | 34.41 | 31.96 | 31.61 | 59.21 | 62.35 | 62.00 | 61.96 | 61.89 | 1.03 | 1.04 | -0.01 | 0.83 | ||
| MANU | MANCHESTER UNITED PLC | $16.82 | 416,000 | 2.97% | 16.51 | 16.71 | 17.18 | 16.49 | 16.78 | 50.48 | 51.16 | 39.74 | 79.71 | 73.25 | -0.19 | -0.21 | 0.02 | 0.62 | ||
| FRPT | FRESHPET INC | $58.96 | 1,065,000 | -11.03% | 60.68 | 70.13 | 71.94 | 65.98 | 63.31 | 31.78 | 16.29 | 16.83 | 11.97 | 6.42 | -4.93 | -3.24 | -1.69 | 1.20 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $93.08 | 580,000 | -13.95% | 91.75 | 88.32 | 87.63 | 86.62 | 83.34 | 55.41 | 60.20 | 72.60 | 46.16 | 63.36 | 2.36 | 1.46 | 0.89 | 1.96 | ||
| VERA | VERA THERAPEUTICS INC | $40.23 | 1,830,000 | 355.22% | 39.83 | 39.88 | 42.08 | 41.61 | 33.13 | 48.78 | 26.86 | 25.54 | 44.22 | 48.36 | -0.68 | -0.75 | 0.08 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.