Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF | LIFE360 INC | $40.82 | -1.89% | 1.89% | -24.84% | -37.18% | -62.47% | 2.41% | N/A | N/A | N/A | $112.54 | $29.62 | 63.73% | 37.81% | 1.85 | 1,235,000 | 24.00% |
| BOX | BOX INC | $23.64 | 1.48% | 0.84% | 1.87% | -16.68% | -26.09% | -23.67% | -8.77% | -1.88% | 92.01% | $38.80 | $21.61 | 39.07% | 9.39% | 0.82 | 2,111,000 | -39.36% |
| KBH | KB HOME | $51.75 | -0.72% | -2.04% | -16.87% | -10.90% | -21.44% | -13.71% | 25.40% | 3.71% | 268.21% | $68.71 | $48.90 | 24.68% | 5.83% | 1.12 | 1,247,000 | -26.43% |
| KFY | KORN FERRY | $62.95 | 1.10% | -1.09% | 1.86% | -4.56% | -8.47% | -8.00% | 22.91% | 0.49% | 126.69% | $78.50 | $58.95 | 19.81% | 6.79% | 1.00 | 340,000 | -27.81% |
| COLD | AMERICOLD REALTY TRUST | $11.46 | 2.23% | 2.78% | -12.03% | -11.28% | -7.49% | -46.53% | -59.07% | -70.56% | N/A | $21.59 | $10.10 | 46.92% | 13.47% | 0.76 | 5,491,000 | -14.59% |
| BKD | BROOKDALE SENIOR LIVING INC | $13.68 | 0.65% | 1.60% | -7.80% | 28.69% | 65.68% | 130.96% | 376.11% | 121.43% | -14.15% | $17.09 | $4.97 | 19.95% | 175.25% | 1.00 | 9,843,000 | 138.85% |
| MRX | MAREX GROUP PLC | $44.58 | 1.97% | 8.26% | 0.21% | 15.71% | 45.41% | 13.03% | N/A | N/A | N/A | $49.34 | $27.91 | 9.65% | 59.73% | 0.98 | 1,187,000 | -33.43% |
| MCHB | MECHANICS BANCORP | $14.75 | 1.43% | 3.47% | 0.54% | 1.36% | 15.29% | 18.87% | -16.50% | -65.61% | -29.51% | $16.02 | $10.16 | 7.93% | 45.18% | 1.04 | 474,000 | 116.44% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.57 | -1.19% | 1.78% | 29.50% | 19.82% | -10.67% | -43.68% | N/A | N/A | N/A | $20.00 | $6.28 | 52.15% | 52.39% | 0.94 | 241,000 | 42.60% |
| CARG | CARGURUS INC | $34.05 | -0.66% | -6.53% | 6.45% | -11.47% | -12.77% | 12.94% | 80.75% | 37.33% | N/A | $39.42 | $24.65 | 13.62% | 38.13% | 1.48 | 1,352,000 | 21.26% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.15 | -0.48% | -2.66% | -4.94% | -4.11% | -0.11% | -5.99% | 4.83% | -40.53% | -29.24% | $20.67 | $16.51 | 7.33% | 15.99% | 0.91 | 1,231,000 | -14.10% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.89 | -0.75% | -3.78% | 1.43% | -3.03% | 32.43% | 41.57% | 141.15% | -35.65% | -65.99% | $82.03 | $38.21 | 8.70% | 96.00% | 1.53 | 817,000 | 74.95% |
| CNS | COHEN & STEERS INC | $62.55 | 0.85% | 1.16% | -8.43% | -1.43% | -3.76% | -22.69% | -0.78% | -7.24% | 57.28% | $83.99 | $58.39 | 25.53% | 7.12% | 1.06 | 187,000 | -28.63% |
| CALX | CALIX INC | $48.99 | -1.13% | -9.17% | -12.76% | -13.53% | -23.97% | 31.39% | -13.07% | 26.27% | 562.00% | $71.22 | $29.50 | 31.21% | 66.07% | 1.49 | 934,000 | 9.50% |
| EXPO | EXPONENT INC | $65.25 | 2.35% | 1.93% | -9.79% | -5.12% | -2.16% | -18.58% | -33.00% | -33.02% | 165.28% | $83.92 | $63.25 | 22.25% | 3.16% | 0.82 | 525,000 | 20.97% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.72 | 1.60% | 5.07% | 4.82% | 27.20% | 4.92% | 43.95% | 4.65% | 51.82% | 67.53% | $43.97 | $28.28 | 2.83% | 51.05% | 0.31 | 135,000 | 53.41% |
| HWKN | HAWKINS INC | $153.60 | -3.00% | 0.13% | 2.91% | 4.30% | -16.71% | 36.93% | 243.37% | 347.26% | 723.76% | $186.15 | $101.72 | 17.49% | 51.00% | 0.85 | 153,000 | 0.66% |
| NATL | NCR ATLEOS CORP | $43.58 | -0.18% | 0.51% | -9.20% | 17.38% | 11.08% | 53.87% | N/A | N/A | N/A | $48.50 | $22.30 | 10.14% | 95.43% | 1.17 | 1,133,000 | -65.96% |
| HYMC | HYCROFT MINING HOLDING CORP | $35.20 | 2.74% | 15.49% | -35.40% | 47.58% | 479.87% | 1,120.68% | 810.49% | -11.74% | N/A | $58.73 | $2.30 | 40.06% | 1,430.43% | 0.92 | 3,423,000 | 22.12% |
| PLBL | POLIBELI GROUP LTD | $8.80 | 0.00% | 1.15% | 7.32% | -18.96% | 6.67% | -14.40% | N/A | N/A | N/A | $14.31 | $5.60 | 38.50% | 57.14% | -0.10 | 2,100 | N/A |
| PVH | PVH CORP | $69.76 | 0.72% | 16.04% | 15.80% | 13.70% | -6.74% | -0.93% | -13.27% | -26.07% | -21.04% | $89.79 | $59.28 | 22.31% | 17.68% | 1.49 | 2,130,000 | 22.34% |
| PAY | PAYMENTUS HOLDINGS INC | $25.40 | 1.57% | 0.28% | 1.98% | -11.38% | -18.77% | -8.29% | 181.58% | N/A | N/A | $40.43 | $22.02 | 37.18% | 15.35% | 1.53 | 300,000 | -1.64% |
| PLMR | PALOMAR HOLDINGS INC | $119.50 | 2.95% | -0.98% | -5.13% | -8.89% | 6.92% | -15.26% | 119.24% | 75.30% | N/A | $175.85 | $107.75 | 32.04% | 10.90% | 0.91 | 198,000 | 10.00% |
| ICUI | ICU MEDICAL INC | $129.15 | -1.53% | -3.40% | -16.11% | -10.99% | 1.98% | -12.16% | -23.42% | -39.77% | 20.68% | $160.29 | $107.00 | 19.43% | 20.70% | 1.02 | 217,000 | -24.39% |
| HGV | HILTON GRAND VACATIONS INC | $39.12 | 0.07% | 0.32% | -6.08% | -10.99% | -6.86% | 6.95% | -7.70% | 6.81% | N/A | $52.08 | $30.59 | 24.88% | 27.88% | 1.33 | 1,089,000 | 25.32% |
| DNN | DENISON MINES CORP | $3.53 | 0.00% | 8.93% | -16.25% | 20.79% | 32.13% | 181.54% | 238.89% | 181.54% | 576.52% | $4.43 | $1.08 | 20.32% | 226.85% | 1.60 | 44,416,000 | 19.02% |
| LASR | NLIGHT INC | $57.02 | 3.12% | -5.86% | -11.18% | 56.68% | 93.31% | 644.06% | 500.00% | 83.18% | N/A | $74.10 | $6.20 | 23.05% | 819.68% | 1.82 | 2,888,000 | 0.31% |
| RUN | SUNRUN INC | $13.56 | -4.59% | 8.87% | 7.83% | -30.56% | -29.50% | 99.12% | -32.36% | -75.53% | 114.29% | $22.44 | $5.38 | 39.57% | 152.04% | 1.99 | 8,405,000 | 4.81% |
| SUNC | SUNOCOCORP LLC | $61.65 | 0.76% | -2.67% | 1.74% | 24.26% | N/A | N/A | N/A | N/A | N/A | $63.65 | $47.00 | 3.14% | 31.17% | -0.05 | 287,000 | -4.65% |
| NIC | NICOLET BANKSHARES INC | $148.62 | -0.46% | 0.82% | -4.58% | 23.58% | 13.15% | 35.17% | 135.60% | 75.80% | 288.77% | $163.11 | $97.90 | 8.88% | 51.81% | 0.79 | 149,000 | 10.37% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.35 | 1.35% | 0.19% | -8.78% | 20.04% | 90.72% | 63.05% | 12.06% | -0.38% | N/A | $29.97 | $11.04 | 12.08% | 138.79% | 1.27 | 1,247,000 | -10.74% |
| AXTI | AXT INC | $56.98 | 12.09% | -9.69% | 14.08% | 215.27% | 1,024.26% | 3,353.59% | 1,237.72% | 328.90% | 1,972.16% | $71.49 | $1.13 | 20.30% | 4,942.48% | 1.81 | 15,289,000 | -26.86% |
| AAP | ADVANCE AUTO PARTS INC | $52.75 | -4.72% | -0.04% | -2.70% | 33.27% | -16.59% | 31.82% | -57.76% | -71.71% | -67.45% | $70.00 | $28.89 | 24.64% | 82.59% | 0.94 | 1,300,000 | -5.39% |
| MHO | M/I HOMES INC | $122.45 | -1.12% | -0.21% | -13.98% | -4.87% | -17.21% | 5.10% | 92.35% | 95.59% | 569.71% | $158.92 | $100.22 | 22.95% | 22.18% | 1.22 | 225,000 | -24.75% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.65 | -0.27% | 1.35% | -8.54% | 6.60% | -10.50% | -19.06% | -36.06% | -30.60% | 49.07% | $47.89 | $31.21 | 29.74% | 7.82% | 0.49 | 204,000 | 15.25% |
| PLUG | PLUG POWER INC | $2.26 | 7.11% | 7.11% | 33.15% | 8.07% | -14.84% | 82.58% | -78.33% | -92.79% | 18.72% | $4.58 | $0.69 | 50.66% | 227.54% | 2.04 | 46,521,000 | -6.63% |
| DORM | DORMAN PRODUCTS INC | $104.36 | -4.11% | -5.23% | -12.96% | -18.69% | -35.23% | -19.12% | 17.89% | -4.13% | 89.80% | $166.89 | $98.45 | 37.47% | 6.01% | 0.75 | 241,000 | 5.24% |
| GNW | GENWORTH FINANCIAL INC | $8.12 | 2.44% | 0.96% | -1.87% | -6.47% | -5.73% | 13.69% | 64.83% | 141.09% | 210.74% | $9.28 | $5.99 | 12.50% | 35.56% | 0.95 | 3,097,000 | 0.85% |
| WSC | WILLSCOT HOLDINGS CORP | $17.36 | -1.31% | -5.75% | -20.12% | -10.68% | -18.93% | -40.01% | -62.47% | -40.23% | 77.99% | $31.88 | $14.91 | 45.55% | 16.43% | 1.31 | 2,769,000 | 11.83% |
| BWIN | BALDWIN INSURANCE GROUP INC | $21.94 | 3.81% | 3.09% | -3.62% | -6.01% | -19.78% | -51.52% | -11.69% | -20.09% | N/A | $46.13 | $15.88 | 52.44% | 38.16% | 1.30 | 1,532,000 | 8.65% |
| QLYS | QUALYS INC | $87.85 | 2.50% | -3.02% | -6.59% | -32.55% | -32.44% | -31.54% | -30.51% | -16.62% | 239.72% | $155.47 | $82.06 | 43.49% | 7.06% | 1.10 | 916,000 | 30.30% |
| DIOD | DIODES INC | $68.26 | -0.49% | -3.41% | -4.88% | 33.35% | 30.26% | 57.69% | -25.25% | -18.15% | 241.87% | $81.71 | $32.93 | 16.46% | 107.29% | 1.70 | 454,000 | 1.34% |
| RNG | RINGCENTRAL INC | $37.19 | -0.92% | 0.69% | 4.54% | 36.93% | 35.46% | 46.09% | 24.11% | -87.31% | 126.50% | $42.42 | $20.59 | 12.33% | 80.67% | 1.80 | 1,088,000 | -16.95% |
| LCID | LUCID GROUP INC | $9.53 | 4.18% | 0.50% | -0.70% | -10.67% | -58.67% | -58.50% | -87.39% | -95.67% | N/A | $33.70 | $9.07 | 71.72% | 5.07% | 1.79 | 4,371,000 | -22.80% |
| CLMT | CALUMET INC | $35.90 | 1.36% | 13.87% | 27.91% | 79.34% | 90.13% | 166.62% | 106.24% | 483.36% | 215.57% | $36.94 | $7.68 | 2.82% | 367.45% | 0.90 | 2,334,000 | -48.41% |
| PI | IMPINJ INC | $102.70 | -1.46% | -1.31% | -16.75% | -44.12% | -45.03% | 10.31% | -24.32% | 73.16% | N/A | $247.06 | $60.85 | 58.43% | 68.78% | 1.84 | 396,000 | -10.41% |
| GEF | GREIF INC | $67.07 | -0.49% | 0.37% | -8.47% | -2.18% | 10.86% | 20.19% | 5.80% | 15.45% | 105.46% | $77.14 | $48.23 | 13.05% | 39.06% | 0.77 | 181,000 | -1.63% |
| MARA | MARA HOLDINGS INC | $8.16 | 8.33% | 1.52% | -7.83% | -12.11% | -53.65% | -29.87% | 3.32% | -84.60% | -72.23% | $23.45 | $6.66 | 65.20% | 22.52% | 3.06 | 47,175,000 | 32.14% |
| OPLN | OPENLANE INC | $29.15 | 0.68% | 10.44% | 5.67% | 1.40% | 3.46% | 46.63% | 117.79% | 92.96% | -22.38% | $31.78 | $17.08 | 8.28% | 70.67% | 1.08 | 688,000 | -6.39% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.65 | 0.08% | 2.64% | -2.53% | 2.31% | 2.70% | 3.34% | 14.93% | -23.42% | 55.03% | $67.50 | $49.44 | 13.11% | 18.63% | 0.83 | 308,000 | 37.50% |
| PII | POLARIS INC | $54.50 | -1.21% | -4.91% | -8.41% | -18.71% | -13.73% | 26.82% | -51.40% | -60.73% | -43.66% | $75.25 | $30.92 | 27.57% | 76.26% | 1.23 | 1,683,000 | 135.38% |
| SXI | STANDEX INTERNATIONAL CORP | $254.86 | -0.92% | 0.85% | -2.39% | 14.60% | 19.89% | 58.17% | 111.44% | 166.77% | 230.26% | $270.87 | $128.85 | 5.91% | 97.80% | 1.02 | 262,000 | -9.03% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $51.05 | -6.02% | -3.02% | 20.07% | 55.45% | 28.42% | 189.66% | -83.66% | -81.88% | 93.68% | $53.28 | $11.00 | 4.19% | 364.09% | 1.76 | 2,894,000 | -14.18% |
| IAC | IAC INC | $40.03 | -0.43% | -0.20% | 6.53% | 1.95% | 15.73% | -0.55% | -21.93% | -82.34% | N/A | $41.86 | $29.56 | 4.37% | 35.42% | 1.29 | 816,000 | -35.85% |
| PARR | PAR PACIFIC HOLDINGS INC | $62.64 | 5.22% | 2.98% | 40.82% | 81.16% | 84.35% | 332.89% | 118.19% | 338.45% | 247.01% | $66.75 | $12.04 | 6.16% | 420.27% | 0.89 | 1,325,000 | 8.61% |
| WHR | WHIRLPOOL CORP | $53.92 | 2.19% | 3.47% | -13.41% | -25.54% | -30.28% | -38.90% | -57.88% | -76.25% | -69.69% | $111.96 | $50.41 | 51.84% | 6.96% | 1.08 | 2,844,000 | 35.43% |
| DNLI | DENALI THERAPEUTICS INC | $19.20 | 4.93% | 4.64% | -1.67% | 26.92% | 35.86% | 50.29% | -11.64% | -62.73% | N/A | $23.77 | $10.57 | 19.23% | 81.65% | 1.62 | 2,216,000 | 37.47% |
| FSM | FORTUNA MINING CORP | $9.93 | -1.53% | 12.24% | -24.26% | 7.65% | 15.52% | 64.58% | 163.33% | 52.83% | 166.06% | $13.85 | $5.13 | 28.30% | 93.57% | 1.03 | 8,081,000 | -9.46% |
| HNGE | HINGE HEALTH INC | $38.56 | 1.27% | -2.99% | -13.11% | -14.44% | -26.20% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 37.97% | 28.19% | 1.42 | 1,248,000 | 40.22% |
| ANDG | ANDERSEN GROUP INC | $27.20 | 1.61% | 13.94% | 22.60% | 21.70% | N/A | N/A | N/A | N/A | N/A | $30.22 | $18.12 | 9.99% | 50.11% | 1.01 | 727,000 | 320.23% |
| ITGR | INTEGER HOLDINGS CORP | $88.00 | 0.47% | 0.02% | 0.59% | 13.12% | -15.75% | -28.27% | 15.12% | -6.14% | 155.67% | $127.56 | $62.10 | 31.01% | 41.71% | 0.91 | 509,000 | -10.70% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.37 | 1.37% | 4.08% | -5.65% | 4.14% | -3.66% | -0.34% | 1.85% | 11.43% | 112.09% | $140.59 | $115.24 | 10.11% | 9.66% | 0.39 | 221,000 | 27.75% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.76 | -0.52% | 1.81% | 3.39% | 6.65% | 18.47% | 0.94% | 45.75% | 421.99% | 1,957.50% | $26.58 | $19.05 | 6.85% | 29.97% | 1.03 | 953,000 | 26.73% |
| FHB | FIRST HAWAIIAN INC | $24.64 | 0.28% | 1.87% | -0.32% | -2.42% | 2.41% | 1.50% | 21.96% | -8.74% | N/A | $28.35 | $20.32 | 13.09% | 21.26% | 0.93 | 1,819,000 | 45.75% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.15 | 3.58% | 4.22% | 0.50% | 13.27% | 7.63% | 9.55% | N/A | N/A | N/A | $50.50 | $38.67 | 6.63% | 21.93% | 0.58 | 86,000 | 10.97% |
| MTRN | MATERION CORP | $144.65 | 0.82% | 6.00% | -10.49% | 16.02% | 20.78% | 79.53% | 29.26% | 119.00% | 501.29% | $172.03 | $69.10 | 15.92% | 109.33% | 1.22 | 224,000 | 19.79% |
| DYN | DYNE THERAPEUTICS INC | $18.13 | 4.09% | 1.56% | 16.66% | 1.84% | 50.12% | 90.11% | 70.50% | 9.60% | N/A | $25.00 | $6.36 | 27.48% | 185.06% | 1.58 | 2,205,000 | 32.12% |
| TARS | TARSUS PHARMACEUTICALS INC | $70.15 | -0.14% | 4.35% | -9.44% | -13.19% | 19.31% | 36.18% | 457.84% | 114.04% | N/A | $85.25 | $38.51 | 17.71% | 82.16% | 0.88 | 651,000 | 82.35% |
| TNGX | TANGO THERAPEUTICS INC | $20.92 | 1.93% | 8.91% | 87.60% | 142.22% | 181.27% | 1,478.83% | 396.10% | 96.82% | N/A | $21.82 | $1.03 | 4.12% | 1,931.07% | 1.24 | 2,975,000 | 29.91% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.69 | -1.87% | -0.62% | -8.37% | 2.04% | 5.25% | 53.81% | 38.57% | 67.65% | 211.22% | $59.68 | $29.16 | 13.39% | 77.26% | 0.64 | 383,000 | -20.21% |
| LCII | LCI INDUSTRIES | $122.98 | -0.11% | -0.85% | -7.38% | -1.30% | 31.20% | 36.62% | 12.74% | -10.46% | 96.45% | $159.66 | $72.31 | 22.97% | 70.07% | 1.18 | 233,000 | -27.64% |
| ARX | ACCELERANT HOLDINGS | $13.36 | 3.95% | 1.36% | 13.26% | -14.09% | -2.19% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 57.15% | 45.53% | 0.45 | 1,645,000 | 60.18% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.29 | -0.36% | 1.77% | -4.84% | -3.61% | 0.13% | 18.10% | 28.95% | -17.31% | 89.37% | $35.55 | $21.36 | 14.80% | 41.81% | 1.03 | 586,000 | 12.26% |
| KD | KYNDRYL HOLDINGS INC | $13.12 | 2.96% | 3.20% | 3.12% | -48.10% | -56.64% | -60.02% | -10.37% | N/A | N/A | $44.20 | $10.10 | 70.32% | 29.90% | 1.35 | 4,135,000 | 46.32% |
| HG | HAMILTON INSURANCE GROUP LTD | $29.83 | 1.27% | 3.80% | -3.87% | 11.22% | 25.59% | 43.34% | N/A | N/A | N/A | $32.21 | $16.80 | 7.39% | 77.56% | 0.50 | 471,000 | 17.75% |
| AWR | AMERICAN STATES WATER CO | $75.62 | 1.85% | 3.51% | 3.74% | 7.38% | 10.28% | -0.27% | -12.51% | 1.76% | 94.95% | $82.94 | $69.45 | 8.83% | 8.88% | 0.33 | 246,000 | -16.04% |
| PRK | PARK NATIONAL CORP | $163.45 | 0.91% | 2.94% | -2.46% | 6.68% | 2.10% | 7.90% | 40.96% | 25.93% | 85.21% | $179.48 | $137.97 | 8.93% | 18.47% | 0.85 | 96,000 | 74.55% |
| QTWO | Q2 HOLDINGS INC | $47.30 | 0.72% | 2.64% | -4.98% | -31.24% | -28.46% | -41.98% | 97.68% | -53.95% | 97.35% | $96.68 | $44.65 | 51.07% | 5.94% | 1.68 | 625,000 | 7.39% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.34 | -0.38% | 4.78% | -2.80% | 11.19% | 24.60% | 49.08% | N/A | N/A | N/A | $37.41 | $21.30 | 10.88% | 56.53% | 0.66 | 65,000 | 49.08% |
| CTRI | CENTURI HOLDINGS INC | $29.21 | -1.78% | 0.54% | -3.59% | 15.53% | 44.32% | 68.15% | N/A | N/A | N/A | $32.38 | $14.46 | 9.79% | 102.08% | 1.32 | 1,895,000 | 48.05% |
| BOH | BANK OF HAWAII CORP | $74.25 | -0.20% | 1.05% | -4.29% | 9.31% | 15.76% | 7.61% | 46.70% | -17.50% | 9.58% | $80.61 | $57.45 | 7.89% | 29.25% | 0.90 | 365,000 | 122.56% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.94 | 0.94% | 3.64% | -17.76% | -36.11% | -50.23% | -63.19% | -62.02% | -47.96% | -25.25% | $26.40 | $8.79 | 62.35% | 13.08% | 0.70 | 8,663,000 | 60.01% |
| DHT | DHT HOLDINGS INC | $18.27 | 3.04% | 4.71% | -5.04% | 58.94% | 58.94% | 79.94% | 94.38% | 206.91% | 236.22% | $20.51 | $9.00 | 10.92% | 103.11% | 0.54 | 2,828,000 | -1.63% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.39 | 0.03% | 0.74% | -9.52% | -11.69% | -15.01% | -9.08% | 15.62% | -32.79% | 20.22% | $48.50 | $32.75 | 24.97% | 11.11% | 1.26 | 812,000 | 57.67% |
| IDYA | IDEAYA BIOSCIENCES INC | $33.32 | 0.80% | 2.03% | -0.91% | -3.28% | 20.37% | 100.24% | 122.42% | 31.86% | N/A | $39.28 | $13.45 | 15.17% | 147.73% | 1.07 | 1,153,000 | 82.73% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.58 | 0.18% | 0.54% | 0.00% | -26.06% | -30.50% | -25.37% | -16.39% | -44.01% | N/A | $8.64 | $4.96 | 35.42% | 12.61% | 0.64 | 1,289,000 | 0.31% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.56 | -1.95% | 5.59% | -4.56% | -18.52% | 11.20% | 42.35% | 111.93% | -14.88% | N/A | $31.77 | $11.86 | 25.84% | 98.65% | 1.19 | 2,031,000 | 55.99% |
| JOYY | JOYY INC | $58.39 | 0.34% | 1.09% | -1.94% | -9.64% | -0.41% | 38.30% | 82.19% | -41.28% | -4.69% | $70.96 | $37.53 | 17.71% | 55.58% | 1.04 | 548,000 | 63.58% |
| BKV | BKV CORP | $28.52 | 1.43% | -6.37% | -11.64% | 0.69% | 17.18% | 27.98% | N/A | N/A | N/A | $32.81 | $15.00 | 13.08% | 90.13% | 1.11 | 795,000 | -4.22% |
| FFBC | FIRST FINANCIAL BANCORP | $27.88 | 0.07% | 1.37% | -0.43% | 11.92% | 10.16% | 11.87% | 30.00% | 15.56% | 54.12% | $31.38 | $21.10 | 11.15% | 32.13% | 0.92 | 756,000 | 21.15% |
| TWST | TWIST BIOSCIENCE CORP | $47.52 | 1.35% | 7.40% | 9.41% | 55.02% | 63.66% | 31.41% | 256.35% | -60.57% | N/A | $57.88 | $23.30 | 17.90% | 103.95% | 2.35 | 1,413,000 | 31.20% |
| IPAR | INTERPARFUMS INC | $90.84 | -2.09% | -0.95% | -8.64% | 6.05% | -3.71% | -20.85% | -38.12% | 25.81% | 198.55% | $142.61 | $77.21 | 36.30% | 17.65% | 0.92 | 304,000 | 30.47% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $27.74 | 15.22% | 16.07% | 32.66% | 85.02% | 76.29% | 21.57% | -47.05% | -19.70% | 314.90% | $33.34 | $15.65 | 16.80% | 77.31% | 0.91 | 1,560,000 | -17.46% |
| HAYW | HAYWARD HOLDINGS INC | $13.38 | -0.82% | -0.82% | -16.27% | -15.16% | -13.29% | -4.84% | 14.95% | -21.48% | N/A | $17.73 | $11.10 | 24.53% | 20.54% | 1.27 | 2,377,000 | 28.42% |
| SOUN | SOUNDHOUND AI INC | $6.87 | 1.50% | 11.88% | -21.35% | -36.04% | -62.00% | -21.71% | 111.21% | -31.65% | N/A | $22.17 | $5.83 | 69.01% | 17.84% | 1.86 | 26,019,000 | 35.69% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.74 | 1.58% | 4.71% | 10.57% | 40.27% | 30.23% | 0.20% | -7.47% | -3.62% | 85.67% | $41.37 | $27.43 | 8.77% | 37.59% | 0.83 | 988,000 | -10.83% |
| MANU | MANCHESTER UNITED PLC | $16.82 | 1.35% | 4.49% | -2.82% | 9.13% | 11.75% | 30.75% | -19.91% | 5.51% | 23.53% | $19.64 | $12.05 | 14.36% | 39.59% | 0.62 | 416,000 | 2.97% |
| FRPT | FRESHPET INC | $58.96 | -1.13% | 1.04% | -29.59% | -1.25% | 11.44% | -30.71% | -11.49% | -64.08% | 710.37% | $89.80 | $46.76 | 34.34% | 26.09% | 1.20 | 1,065,000 | -11.03% |
| ACLS | AXCELIS TECHNOLOGIES INC | $93.08 | -0.44% | -3.31% | 9.83% | 10.42% | 1.62% | 86.60% | -28.19% | 92.80% | 752.06% | $102.93 | $40.40 | 9.57% | 130.40% | 1.96 | 580,000 | -13.95% |
| VERA | VERA THERAPEUTICS INC | $40.23 | 0.89% | 1.49% | 1.09% | -15.96% | 39.98% | 73.21% | 440.48% | N/A | N/A | $56.05 | $18.53 | 28.22% | 117.11% | 1.15 | 1,830,000 | 355.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.