Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPW | MEDICAL PROPERTIES TRUST INC | $5.15 | -0.19% | -4.81% | 5.98% | 23.56% | -4.10% | 13.47% | -53.48% | -72.40% | -55.38% | $6.34 | $3.51 | 18.77% | 46.72% | 0.89 | 7,741,000 | 2.79% |
| GPOR | GULFPORT ENERGY CORP | $175.92 | 2.73% | -3.43% | 4.94% | -4.59% | 8.79% | 22.43% | 88.22% | N/A | N/A | $210.32 | $136.45 | 16.36% | 28.93% | 0.82 | 258,000 | -11.64% |
| FUL | FULLER H B CO | $57.09 | 1.56% | -1.73% | -6.15% | -6.92% | 7.47% | -27.18% | -11.01% | 18.81% | 55.23% | $81.03 | $47.56 | 29.54% | 20.04% | 1.04 | 304,000 | -12.64% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.96 | 1.61% | -1.51% | -6.51% | -8.38% | 0.83% | 1.16% | -20.55% | -21.23% | -36.32% | $21.24 | $16.51 | 15.42% | 8.78% | 0.96 | 1,745,000 | -9.07% |
| ARX | ACCELERANT HOLDINGS | $14.00 | 0.36% | -6.33% | -20.03% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $12.88 | 55.10% | 8.70% | 0.77 | 753,000 | -35.81% |
| BLKB | BLACKBAUD INC | $63.39 | 0.36% | 0.62% | -8.63% | -0.28% | 3.92% | -24.17% | 19.81% | 9.84% | 5.80% | $88.95 | $58.05 | 28.74% | 9.20% | 0.90 | 265,000 | -33.08% |
| EE | EXCELERATE ENERGY INC | $26.95 | 1.74% | 5.50% | 14.82% | 2.77% | 3.24% | 15.45% | 16.19% | N/A | N/A | $32.99 | $21.29 | 18.31% | 26.61% | 0.85 | 469,000 | -35.75% |
| WSBC | WESBANCO INC | $31.99 | 1.28% | -3.14% | 3.35% | -3.02% | 19.51% | 6.19% | -13.83% | 39.35% | 0.59% | $37.36 | $26.42 | 14.37% | 21.08% | 0.86 | 864,000 | 18.19% |
| AGYS | AGILYSYS INC | $109.49 | 0.84% | 1.51% | 3.24% | -3.67% | 59.62% | -5.60% | 107.26% | 313.99% | 865.12% | $142.64 | $63.71 | 23.24% | 71.86% | 1.05 | 248,000 | 111.97% |
| PLBL | POLIBELI GROUP LTD | $8.45 | -2.37% | 0.49% | -16.67% | -27.18% | -20.21% | -17.66% | N/A | N/A | N/A | $14.31 | $6.09 | 40.95% | 38.75% | -0.05 | 15,300 | -72.68% |
| XENE | XENON PHARMACEUTICALS INC | $39.64 | 0.88% | 1.11% | 11.11% | 22.67% | 19.59% | -4.24% | 10.68% | 238.90% | 320.06% | $46.00 | $26.74 | 13.83% | 48.24% | 0.87 | 941,000 | -22.55% |
| AUGO | AURA MINERALS INC | $36.93 | 3.03% | 3.93% | 18.61% | 56.91% | N/A | N/A | N/A | N/A | N/A | $38.55 | $22.24 | 4.20% | 66.03% | 0.50 | 301,000 | -4.75% |
| MYRG | MYR GROUP INC | $196.57 | 4.80% | 3.18% | 18.53% | 10.14% | 82.29% | 73.09% | 134.56% | 360.15% | 661.31% | $220.02 | $97.72 | 10.66% | 101.16% | 1.16 | 235,000 | 49.68% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $34.94 | 4.32% | -8.55% | -5.64% | 0.69% | 77.89% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 27.88% | 105.53% | 0.55 | 11,300 | 135.42% |
| QUBT | QUANTUM COMPUTING INC | $19.02 | 12.86% | -3.16% | 27.47% | 13.31% | 207.01% | 2,860.00% | 917.06% | 457.40% | N/A | $27.15 | $0.70 | 29.96% | 2,635.97% | 1.84 | 51,583,000 | 19.31% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $44.98 | 15.43% | 11.06% | 61.24% | 63.27% | 197.54% | 274.60% | 383.88% | 711.25% | N/A | $50.78 | $12.78 | 11.42% | 251.96% | 1.26 | 4,178,000 | 43.18% |
| BL | BLACKLINE INC | $49.09 | 2.28% | -3.85% | -7.63% | -8.28% | 9.03% | -10.98% | -16.99% | -49.74% | N/A | $66.25 | $40.82 | 25.90% | 20.25% | 1.36 | 883,000 | 31.99% |
| HTGC | HERCULES CAPITAL INC | $16.70 | 2.57% | -6.39% | -10.45% | -9.60% | 0.23% | -13.48% | 35.31% | 44.19% | 64.40% | $22.04 | $15.65 | 24.23% | 6.71% | 0.79 | 3,177,000 | 16.03% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.45 | 1.81% | 6.06% | 10.41% | 9.54% | -8.30% | -43.01% | -19.24% | -67.13% | -61.18% | $58.00 | $25.81 | 45.77% | 21.85% | 1.09 | 1,574,000 | -4.20% |
| VC | VISTEON CORP | $110.77 | 1.50% | -7.53% | -9.28% | -1.69% | 61.10% | 23.22% | -5.46% | 36.34% | 5.53% | $129.10 | $65.10 | 14.20% | 70.15% | 1.24 | 428,000 | -28.19% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.00 | 1.38% | -2.14% | -1.79% | -19.08% | -24.70% | -11.76% | 20.69% | 69.47% | 30.99% | $90.04 | $60.78 | 32.25% | 0.36% | 0.48 | 365,000 | 0.00% |
| KMPR | KEMPER CORP | $48.01 | 0.21% | -4.01% | -8.41% | -22.54% | -17.17% | -21.57% | 7.94% | -27.47% | 32.28% | $73.01 | $45.02 | 34.24% | 6.64% | 0.78 | 1,385,000 | 54.23% |
| FBK | FB FINANCIAL CORP | $55.89 | 0.75% | -4.95% | 7.22% | 14.43% | 36.84% | 17.98% | 34.07% | 101.76% | N/A | $60.52 | $38.83 | 7.64% | 43.94% | 1.00 | 578,000 | 14.91% |
| AVA | AVISTA CORP | $37.08 | -0.65% | -0.91% | 2.25% | -3.21% | -10.78% | -3.00% | -3.84% | 5.89% | 8.74% | $43.09 | $34.80 | 13.95% | 6.55% | 0.37 | 357,000 | -4.03% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.31 | 0.72% | -2.30% | 2.04% | 48.51% | 88.19% | 34.87% | 436.28% | N/A | N/A | $24.57 | $9.60 | 9.20% | 132.40% | 0.99 | 1,196,000 | -12.45% |
| TNET | TRINET GROUP INC | $61.52 | 1.58% | -5.56% | -8.79% | -9.42% | -21.61% | -36.25% | -14.09% | -7.67% | 231.86% | $99.78 | $61.42 | 38.34% | 0.16% | 0.92 | 369,000 | 57.02% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.39 | 2.38% | -0.34% | -3.83% | -7.30% | 21.64% | -2.14% | 60.09% | -4.82% | 25.80% | $49.54 | $32.75 | 14.43% | 29.44% | 1.30 | 513,000 | 30.87% |
| IPAR | INTERPARFUMS INC | $92.46 | 0.04% | -0.97% | -12.88% | -30.80% | -12.68% | -24.13% | 18.57% | 122.09% | 247.61% | $148.15 | $91.19 | 37.59% | 1.39% | 0.96 | 193,000 | -4.93% |
| IMVT | IMMUNOVANT INC | $17.03 | 1.88% | 4.83% | 11.72% | -6.67% | 12.44% | -41.07% | 85.56% | -59.74% | N/A | $32.10 | $12.72 | 46.95% | 33.88% | 1.03 | 2,064,000 | -15.06% |
| AAP | ADVANCE AUTO PARTS INC | $49.48 | 9.24% | -7.31% | -15.77% | -12.84% | 64.39% | 36.94% | -68.50% | -65.66% | -71.68% | $70.00 | $28.89 | 29.31% | 71.27% | 0.90 | 2,082,000 | -25.75% |
| INDV | INDIVIOR PLC | $23.78 | 0.38% | 5.02% | 2.91% | 52.82% | 152.86% | 202.15% | N/A | N/A | N/A | $25.10 | $7.33 | 5.26% | 224.42% | 0.88 | 973,000 | 0.52% |
| AZZ | AZZ INC | $98.59 | 2.51% | -5.50% | -12.34% | -5.36% | 22.68% | 24.57% | 193.44% | 188.08% | 94.80% | $119.95 | $70.90 | 17.81% | 39.06% | 1.04 | 839,000 | -16.35% |
| CNK | CINEMARK HOLDINGS INC | $25.75 | -2.56% | -6.80% | -12.03% | -15.95% | -9.62% | -13.75% | 152.67% | 216.39% | -28.17% | $36.28 | $23.12 | 29.02% | 11.38% | 0.99 | 3,999,000 | -3.10% |
| TARS | TARSUS PHARMACEUTICALS INC | $70.14 | 0.29% | 3.88% | 41.84% | 69.37% | 44.38% | 92.82% | 304.49% | 241.79% | N/A | $70.78 | $35.34 | 0.90% | 98.47% | 0.89 | 554,000 | 2.40% |
| KGS | KODIAK GAS SERVICES INC | $33.66 | 1.16% | 1.49% | 2.59% | 2.34% | 3.40% | 7.08% | N/A | N/A | N/A | $50.43 | $29.25 | 33.25% | 15.08% | 1.06 | 1,037,000 | 12.60% |
| AVPT | AVEPOINT INC | $14.54 | 0.48% | -4.13% | -7.24% | -20.86% | 0.76% | 18.40% | 295.93% | 39.28% | N/A | $20.25 | $11.61 | 28.18% | 25.24% | 1.23 | 1,226,000 | 61.74% |
| GENI | GENIUS SPORTS LTD | $11.49 | 0.70% | -1.87% | -7.22% | 12.11% | 16.63% | 48.33% | 193.65% | 16.87% | N/A | $13.73 | $6.72 | 16.31% | 70.98% | 1.62 | 6,309,000 | 80.26% |
| HAFN | HAFNIA LTD | $5.74 | 1.22% | -6.29% | -7.92% | 10.88% | 38.66% | -18.05% | N/A | N/A | N/A | $7.15 | $3.61 | 19.72% | 59.05% | 0.70 | 789,000 | -9.41% |
| FORM | FORMFACTOR INC | $38.14 | 5.61% | -5.38% | 31.12% | 15.95% | 48.42% | -17.32% | 54.69% | 36.17% | 466.53% | $50.79 | $22.58 | 24.91% | 68.91% | 1.84 | 1,709,000 | 187.23% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.08 | 0.25% | 0.04% | 8.06% | 15.56% | 0.37% | 35.92% | -31.34% | N/A | N/A | $26.09 | $17.36 | 7.70% | 38.71% | 1.04 | 910,000 | 67.28% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.40 | 1.43% | -4.78% | -3.17% | -3.73% | 7.54% | -7.66% | -10.85% | -1.77% | 46.18% | $73.39 | $49.44 | 24.51% | 12.06% | 0.84 | 291,000 | 16.87% |
| FHB | FIRST HAWAIIAN INC | $23.49 | 2.85% | -2.66% | -4.88% | -7.22% | 11.13% | 2.24% | -6.03% | 55.97% | N/A | $28.80 | $20.32 | 18.44% | 15.60% | 0.95 | 955,000 | 12.88% |
| PRGO | PERRIGO CO PLC | $21.25 | -0.28% | -3.90% | -2.57% | -22.69% | -15.24% | -12.37% | -45.44% | -53.84% | -86.60% | $30.93 | $20.52 | 31.30% | 3.58% | 0.58 | 2,192,000 | 61.77% |
| HSAI | HESAI GROUP | $22.05 | 6.71% | -13.08% | -21.04% | -0.55% | 81.84% | 393.29% | N/A | N/A | N/A | $30.85 | $4.02 | 28.53% | 448.51% | 1.54 | 5,748,000 | 2.48% |
| UNF | UNIFIRST CORP | $157.45 | 0.68% | -3.91% | -7.62% | -10.99% | -9.45% | -16.16% | -5.42% | -19.06% | 42.75% | $243.70 | $156.34 | 35.39% | 0.71% | 0.71 | 88,000 | 8.64% |
| TGLS | TECNOGLASS INC | $62.07 | 1.80% | -4.34% | -11.61% | -16.13% | -11.93% | -16.62% | 201.91% | 937.60% | 346.89% | $90.34 | $60.25 | 31.29% | 3.02% | 1.32 | 361,000 | 102.81% |
| CHA | CHAGEE HOLDINGS LTD | $15.86 | 1.51% | -3.82% | -2.72% | -40.85% | -50.37% | N/A | N/A | N/A | N/A | $41.80 | $15.79 | 62.06% | 0.44% | 0.82 | 1,848,000 | 87.61% |
| BRZE | BRAZE INC | $26.16 | 0.00% | -9.64% | -13.92% | -3.29% | -7.66% | -17.42% | -11.29% | N/A | N/A | $48.33 | $23.91 | 45.87% | 9.41% | 1.94 | 2,161,000 | 62.36% |
| RIG | TRANSOCEAN LTD | $3.08 | 3.90% | -6.71% | -3.32% | 16.79% | 44.14% | -24.53% | 8.47% | 300.00% | -79.47% | $4.74 | $1.97 | 35.02% | 56.35% | 1.35 | 52,040,000 | 13.79% |
| NCNO | NCINO INC | $25.02 | -1.24% | -5.14% | -18.31% | -17.11% | 4.44% | -29.54% | -17.33% | -68.40% | N/A | $43.20 | $18.75 | 42.08% | 33.44% | 1.42 | 2,320,000 | 12.02% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.97 | -3.76% | -4.84% | -0.65% | 1.59% | 26.57% | 29.34% | 28.48% | N/A | N/A | $8.24 | $5.15 | 3.28% | 54.76% | 0.95 | 748,000 | -26.81% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $85.80 | 4.63% | -10.22% | -0.27% | 23.97% | 116.00% | 51.64% | 51.28% | 113.43% | 207.85% | $104.90 | $37.21 | 18.21% | 130.58% | 1.06 | 848,000 | 138.20% |
| WSFS | WSFS FINANCIAL CORP | $51.60 | 2.71% | -2.81% | -4.25% | -10.14% | 14.30% | 3.27% | 9.53% | 73.77% | 80.03% | $62.75 | $42.44 | 17.77% | 21.58% | 1.01 | 392,000 | 120.22% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.75 | 1.14% | -3.80% | -8.76% | 2.08% | 4.36% | 5.73% | -37.72% | -78.12% | N/A | $11.16 | $6.11 | 21.59% | 43.21% | 1.67 | 3,231,000 | -23.11% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $17.66 | 2.10% | 2.50% | -6.43% | -8.99% | -0.66% | -3.48% | 145.64% | 824.62% | N/A | $22.82 | $15.01 | 22.63% | 17.65% | 0.67 | 169,000 | -8.15% |
| CBZ | CBIZ INC | $53.39 | -0.21% | -4.99% | -1.84% | -26.82% | -33.10% | -18.54% | 19.65% | 117.83% | 394.71% | $90.13 | $50.51 | 40.76% | 5.70% | 0.76 | 494,000 | 39.15% |
| BSM | BLACK STONE MINERALS LP | $12.69 | -0.32% | -6.43% | 0.48% | -3.66% | -9.51% | -16.06% | -27.71% | 97.66% | -13.89% | $15.66 | $11.78 | 18.97% | 7.72% | 0.59 | 612,000 | 10.87% |
| AWR | AMERICAN STATES WATER CO | $74.46 | -1.77% | 3.48% | 1.09% | -4.72% | -8.32% | -14.34% | -14.08% | -6.57% | 75.78% | $87.50 | $69.85 | 14.90% | 6.60% | 0.38 | 288,000 | 22.55% |
| ODD | ODDITY TECH LTD | $50.38 | 1.41% | -14.39% | -19.76% | -28.30% | 22.87% | 27.22% | N/A | N/A | N/A | $79.18 | $35.30 | 36.37% | 42.72% | 1.30 | 1,048,000 | -61.46% |
| OUT | OUTFRONT MEDIA INC | $17.10 | 1.93% | -3.70% | -8.60% | -3.17% | 19.22% | -8.19% | 3.11% | 16.53% | -24.92% | $19.98 | $12.95 | 14.41% | 32.05% | 1.43 | 955,000 | -14.81% |
| PTON | PELOTON INTERACTIVE INC | $6.96 | 5.89% | -11.63% | -10.01% | 14.44% | 29.30% | 36.48% | -15.38% | -94.37% | N/A | $10.90 | $4.63 | 36.12% | 50.32% | 1.96 | 15,402,000 | 15.83% |
| TBBB | BBB FOODS INC | $24.71 | 2.87% | 2.33% | -2.79% | 3.97% | -6.61% | -19.91% | N/A | N/A | N/A | $35.22 | $23.00 | 29.84% | 7.43% | 0.64 | 846,000 | -4.41% |
| BKU | BANKUNITED INC | $37.67 | 2.50% | -0.69% | 0.86% | 2.39% | 28.57% | 4.92% | 6.69% | 60.27% | 5.20% | $44.45 | $28.21 | 15.25% | 33.53% | 1.26 | 1,114,000 | -18.21% |
| AIR | AAR CORP | $78.32 | 3.78% | -2.48% | 9.20% | 8.78% | 49.94% | 32.27% | 106.29% | 307.83% | 263.34% | $89.69 | $46.51 | 12.67% | 68.39% | 1.12 | 616,000 | 33.91% |
| CENX | CENTURY ALUMINUM CO | $30.29 | 8.65% | 12.94% | 26.43% | 61.96% | 105.30% | 89.03% | 405.53% | 325.19% | 456.85% | $32.40 | $13.05 | 6.51% | 132.11% | 2.00 | 2,094,000 | 8.22% |
| JOYY | JOYY INC | $54.87 | 2.35% | -3.74% | -10.22% | 3.98% | 39.39% | 57.75% | 113.62% | -30.48% | -0.11% | $64.76 | $33.00 | 15.27% | 66.27% | 1.08 | 481,000 | 117.65% |
| ICUI | ICU MEDICAL INC | $114.13 | 1.87% | -4.22% | -12.04% | -11.15% | -17.28% | -35.52% | -19.24% | -41.62% | 12.76% | $196.26 | $107.00 | 41.85% | 6.66% | 0.99 | 198,000 | -10.41% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.24 | -1.99% | 1.67% | 2.46% | -0.94% | -9.23% | -13.00% | -15.46% | 1.27% | 105.23% | $54.75 | $41.64 | 13.72% | 13.45% | 0.43 | 330,000 | 6.11% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $37.89 | -2.27% | -3.29% | 1.29% | 28.58% | 78.98% | 39.05% | 166.79% | 79.58% | N/A | $39.43 | $17.82 | 3.91% | 112.63% | 0.86 | 460,000 | 16.46% |
| MGRC | MCGRATH RENTCORP | $114.00 | 1.29% | 1.87% | -6.39% | -3.31% | 8.12% | 7.47% | 36.52% | 74.55% | 315.49% | $129.93 | $97.81 | 12.26% | 16.56% | 0.73 | 92,000 | 2.79% |
| MATX | MATSON INC | $88.05 | 2.34% | -8.75% | -14.27% | -20.63% | -12.12% | -34.06% | 29.23% | 80.40% | 102.77% | $169.12 | $86.97 | 47.94% | 1.24% | 1.11 | 760,000 | 130.30% |
| WRD | WERIDE INC | $10.17 | 5.80% | -4.78% | 4.26% | 24.90% | 7.28% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 76.89% | 68.66% | 2.34 | 16,684,000 | 136.45% |
| MLYS | MINERALYS THERAPEUTICS INC | $42.16 | 2.11% | 13.26% | 18.89% | 186.62% | 209.27% | 216.78% | N/A | N/A | N/A | $42.71 | $8.24 | 1.29% | 411.59% | 0.85 | 1,846,000 | 35.24% |
| KAR | OPENLANE INC | $26.29 | -0.68% | -5.74% | -8.71% | 3.73% | 40.15% | 65.15% | 98.25% | 53.68% | -30.48% | $30.93 | $15.71 | 15.00% | 67.35% | 1.13 | 580,000 | -2.85% |
| HTFL | HEARTFLOW INC | $33.47 | -0.75% | -10.89% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $39.24 | $26.56 | 14.70% | 26.02% | 0.81 | 397,000 | -2.93% |
| CNXC | CONCENTRIX CORP | $44.78 | 0.09% | -5.72% | -16.44% | -20.60% | -10.05% | -8.94% | -62.92% | N/A | N/A | $66.00 | $36.28 | 32.15% | 23.43% | 1.07 | 568,000 | 14.98% |
| MEOH | METHANEX CORP | $35.99 | 3.39% | -6.13% | -6.53% | 12.28% | 36.75% | -11.02% | 4.94% | 40.84% | -8.96% | $54.49 | $25.46 | 33.95% | 41.36% | 1.16 | 638,000 | 78.71% |
| PRKS | UNITED PARKS & RESORTS INC | $50.63 | 3.32% | -4.14% | 1.49% | 10.59% | 22.56% | 5.19% | 3.11% | 138.97% | 179.88% | $60.83 | $37.68 | 16.77% | 34.37% | 1.34 | 725,000 | 31.34% |
| AVNT | AVIENT CORP | $30.37 | 2.21% | -4.67% | -13.42% | -7.59% | -2.27% | -37.67% | 0.81% | -2.24% | -9.16% | $54.68 | $27.86 | 44.46% | 9.01% | 1.44 | 486,000 | -4.71% |
| PPTA | PERPETUA RESOURCES CORP | $25.79 | 6.20% | 16.16% | 52.08% | 86.83% | 99.34% | 194.52% | 1,380.54% | 158.40% | 1,041.25% | $26.80 | $7.81 | 3.77% | 230.22% | 0.99 | 6,171,000 | 40.06% |
| NATL | NCR ATLEOS CORP | $37.66 | 0.27% | -5.41% | -4.84% | 26.12% | 49.25% | 30.79% | N/A | N/A | N/A | $42.22 | $22.30 | 10.80% | 68.88% | 1.19 | 637,000 | 30.00% |
| WD | WALKER & DUNLOP INC | $81.53 | -0.06% | 0.63% | -4.23% | 6.71% | 8.39% | -27.12% | -6.33% | 38.29% | 190.17% | $118.19 | $64.48 | 31.02% | 26.44% | 1.25 | 218,000 | 91.23% |
| LIVN | LIVANOVA PLC | $50.69 | 2.15% | -1.62% | -6.58% | 17.76% | 46.02% | -3.78% | 15.35% | -6.25% | -25.95% | $58.91 | $32.48 | 13.95% | 56.07% | 0.92 | 322,000 | 3.21% |
| STNG | SCORPIO TANKERS INC | $54.11 | 0.07% | -3.72% | -11.01% | 18.78% | 57.73% | -22.14% | 21.20% | 408.93% | -44.06% | $70.58 | $30.63 | 23.34% | 76.66% | 0.63 | 744,000 | -22.98% |
| USAC | USA COMPRESSION PARTNERS LP | $22.50 | 1.47% | -2.52% | -4.88% | -7.65% | -6.51% | -0.52% | 27.19% | 102.93% | 32.42% | $30.10 | $21.24 | 25.25% | 5.93% | 0.73 | 231,000 | 100.87% |
| GEF | GREIF INC | $57.95 | 0.16% | -3.92% | -5.09% | -12.85% | 10.45% | -8.40% | -2.19% | 37.83% | 62.67% | $73.16 | $48.23 | 20.79% | 20.15% | 0.80 | 158,000 | -2.47% |
| MANU | MANCHESTER UNITED PLC | $15.96 | 7.33% | 10.95% | 6.40% | -4.25% | 23.50% | 5.09% | 32.59% | 20.04% | -2.78% | $19.64 | $12.05 | 18.74% | 32.45% | 0.62 | 824,000 | 74.21% |
| NMIH | NMI HOLDINGS INC | $35.47 | 0.59% | -1.98% | -8.58% | -6.55% | 3.87% | -12.98% | 68.62% | 59.07% | 378.28% | $43.20 | $31.90 | 17.89% | 11.19% | 0.93 | 350,000 | 4.17% |
| GRBK | GREEN BRICK PARTNERS INC | $63.15 | -0.49% | -15.44% | -13.98% | -5.65% | 10.59% | -22.90% | 184.99% | 239.13% | 444.07% | $84.66 | $50.57 | 25.41% | 24.88% | 1.31 | 390,000 | -37.60% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.00 | -1.27% | 0.14% | 9.98% | 42.46% | 53.10% | 46.96% | 50.53% | 131.37% | 229.34% | $51.78 | $29.16 | 5.37% | 68.04% | 0.70 | 1,047,000 | -50.87% |
| VIAV | VIAVI SOLUTIONS INC | $12.27 | 2.61% | -1.49% | 3.92% | 23.19% | 25.27% | 37.00% | -7.90% | 1.21% | 117.44% | $13.00 | $8.10 | 5.58% | 51.48% | 1.01 | 1,930,000 | 52.81% |
| WOR | WORTHINGTON ENTERPRISES INC | $55.04 | 0.76% | 0.11% | -13.07% | -13.29% | 16.95% | 37.45% | 26.05% | 17.50% | 86.17% | $70.91 | $37.88 | 22.38% | 45.30% | 1.10 | 192,000 | 4.92% |
| CIVI | CIVITAS RESOURCES INC | $29.48 | 4.24% | -10.43% | -5.13% | 2.30% | 14.88% | -42.08% | -55.23% | 49.83% | -95.83% | $55.35 | $22.79 | 46.74% | 29.35% | 1.28 | 2,991,000 | -21.91% |
| VCYT | VERACYTE INC | $34.80 | -2.04% | -5.41% | 6.97% | 27.92% | 6.07% | 0.47% | 110.17% | -18.87% | 479.76% | $47.32 | $22.61 | 26.45% | 53.91% | 1.95 | 1,045,000 | 83.98% |
| ABM | ABM INDUSTRIES INC | $44.45 | 1.19% | -2.72% | -1.12% | -9.11% | -4.20% | -16.67% | 9.60% | 21.17% | 57.71% | $59.15 | $40.85 | 24.85% | 8.81% | 0.87 | 393,000 | 3.15% |
| RXO | RXO INC | $16.59 | -1.51% | -6.68% | -3.94% | -1.45% | 16.80% | -44.91% | N/A | N/A | N/A | $31.98 | $12.19 | 48.12% | 36.10% | 1.49 | 2,221,000 | 28.83% |
| WB | WEIBO CORP | $11.39 | 1.93% | -7.19% | -8.58% | 18.71% | 52.16% | 19.69% | -17.01% | -70.89% | -14.13% | $12.96 | $7.10 | 12.11% | 60.42% | 0.80 | 2,690,000 | 77.09% |
| JOE | ST JOE CO | $46.89 | 1.43% | -0.46% | -8.68% | -8.03% | 11.36% | -19.54% | 43.95% | 81.67% | 121.72% | $60.36 | $40.19 | 22.32% | 16.68% | 1.09 | 164,000 | 29.13% |
| TPH | TRI POINTE HOMES INC | $31.02 | -0.39% | -8.77% | -11.92% | -9.46% | 4.71% | -31.12% | 98.20% | 63.32% | 121.51% | $46.91 | $27.90 | 33.87% | 11.18% | 1.14 | 883,000 | -2.65% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $47.28 | 1.61% | -5.88% | 1.76% | -2.22% | -4.87% | 3.13% | -1.82% | 57.92% | N/A | $64.12 | $42.07 | 26.26% | 12.38% | 1.41 | 741,000 | 49.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.