Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | EXCELERATE ENERGY INC | $27.32 | 504,000 | 24.14% | 27.38 | 26.25 | 24.89 | 26.34 | 27.56 | 60.24 | 80.18 | 86.64 | 66.94 | 74.32 | 0.89 | 0.74 | 0.15 | 0.85 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $25.53 | 884,000 | 19.62% | 24.62 | 24.30 | 22.94 | 22.16 | 22.73 | 70.05 | 85.11 | 77.37 | 71.58 | 56.24 | 0.65 | 0.59 | 0.07 | 1.04 | ||
| GPOR | GULFPORT ENERGY CORP | $177.23 | 191,000 | -25.97% | 182.05 | 180.72 | 174.68 | 180.48 | 180.84 | 47.68 | 24.50 | 30.09 | 12.47 | 16.12 | 1.13 | 2.22 | -1.09 | 0.82 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $133.42 | 149,000 | -5.70% | 135.81 | 134.65 | 128.55 | 124.90 | 125.39 | 53.35 | 16.50 | 22.11 | 5.37 | 2.44 | 1.81 | 2.55 | -0.75 | 0.42 | ||
| FULT | FULTON FINANCIAL CORP | $17.09 | 2,780,000 | 9.41% | 17.88 | 18.27 | 18.77 | 18.46 | 18.46 | 35.81 | 18.14 | 27.32 | 41.45 | 54.41 | -0.44 | -0.30 | -0.14 | 0.97 | ||
| VC | VISTEON CORP | $113.78 | 342,000 | 10.68% | 115.02 | 118.44 | 121.52 | 110.83 | 96.43 | 39.56 | 38.78 | 34.49 | 60.63 | 52.10 | -2.31 | -1.80 | -0.51 | 1.24 | ||
| TBBB | BBB FOODS INC | $27.00 | 498,000 | 39.50% | 25.49 | 25.74 | 25.96 | 26.22 | 27.20 | 58.65 | 89.94 | 82.82 | 94.48 | 90.69 | 0.12 | -0.11 | 0.23 | 0.65 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $24.52 | 1,650,000 | 6.87% | 24.65 | 23.79 | 25.32 | 22.31 | 23.23 | 51.09 | 60.42 | 57.94 | 62.38 | 57.61 | -0.01 | -0.13 | 0.12 | 0.99 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $35.44 | 1,500 | -63.41% | 37.12 | 37.83 | 40.26 | 38.20 | N/A | 40.54 | 35.25 | 32.77 | 43.91 | 39.13 | -1.06 | -0.85 | -0.22 | 0.57 | ||
| RUM | RUMBLE INC | $7.11 | 3,094,000 | -3.37% | 7.84 | 7.65 | 7.62 | 8.30 | 8.97 | 42.02 | 27.84 | 41.40 | 26.75 | 40.17 | 0.00 | 0.04 | -0.04 | 1.21 | ||
| MANU | MANCHESTER UNITED PLC | $17.92 | 712,000 | 32.10% | 16.58 | 15.93 | 16.43 | 16.78 | 15.70 | 68.19 | 91.01 | 91.14 | 91.53 | 93.26 | 0.41 | 0.04 | 0.36 | 0.62 | ||
| KMPR | KEMPER CORP | $49.24 | 1,418,000 | -13.69% | 48.85 | 50.09 | 51.91 | 56.97 | 60.60 | 44.65 | 32.08 | 30.93 | 62.74 | 57.18 | -1.31 | -1.23 | -0.08 | 0.77 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.05 | 676,000 | 136.36% | 25.05 | 24.87 | 24.04 | 25.23 | 25.93 | 42.10 | 14.26 | 41.40 | 0.00 | 26.41 | 0.19 | 0.32 | -0.13 | 0.56 | ||
| AGYS | AGILYSYS INC | $110.08 | 137,000 | -43.15% | 109.98 | 107.02 | 107.50 | 110.41 | 98.49 | 54.94 | 81.90 | 87.66 | 76.96 | 85.72 | 0.87 | 0.31 | 0.56 | 1.05 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.02 | 888,000 | -31.74% | 22.69 | 23.07 | 20.34 | 17.27 | 16.09 | 57.83 | 37.16 | 30.59 | 18.85 | 11.63 | 0.58 | 0.82 | -0.24 | 0.99 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 5,098,000 | -25.18% | 5.26 | 5.19 | 4.75 | 4.54 | 4.82 | 53.07 | 39.96 | 42.67 | 13.42 | 14.20 | 0.13 | 0.17 | -0.04 | 0.89 | ||
| BL | BLACKLINE INC | $49.82 | 441,000 | -25.00% | 50.17 | 51.49 | 52.34 | 54.05 | 53.31 | 40.09 | 21.35 | 18.31 | 45.60 | 39.13 | -1.05 | -0.88 | -0.17 | 1.37 | ||
| MGEE | MGE ENERGY INC | $84.31 | 114,000 | 9.62% | 84.13 | 83.75 | 84.38 | 86.00 | 88.43 | 51.49 | 78.73 | 80.15 | 90.96 | 91.60 | 0.02 | -0.16 | 0.18 | 0.45 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $72.93 | 543,000 | 11.96% | 70.94 | 64.32 | 58.51 | 50.01 | 49.27 | 74.26 | 90.68 | 93.59 | 87.96 | 92.51 | 5.06 | 4.23 | 0.83 | 0.90 | ||
| KGS | KODIAK GAS SERVICES INC | $35.00 | 1,201,000 | 26.02% | 34.50 | 35.19 | 34.84 | 34.11 | 36.77 | 51.49 | 27.47 | 23.02 | 28.11 | 23.60 | -0.07 | 0.04 | -0.11 | 1.06 | ||
| RIG | TRANSOCEAN LTD | $3.26 | 50,218,000 | -21.67% | 3.28 | 3.29 | 3.18 | 3.01 | 3.05 | 50.39 | 48.30 | 39.90 | 48.83 | 38.96 | 0.01 | 0.03 | -0.02 | 1.36 | ||
| ZLAB | ZAI LAB LTD | $28.29 | 945,000 | -31.12% | 31.00 | 31.99 | 32.68 | 34.49 | 32.63 | 34.11 | 7.35 | 9.93 | 0.00 | 2.98 | -1.01 | -0.52 | -0.48 | 1.29 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.09 | 325,000 | -42.58% | 62.17 | 62.59 | 64.24 | 72.00 | 77.26 | 43.67 | 35.39 | 33.78 | 53.35 | 47.11 | -0.93 | -1.01 | 0.08 | 0.48 | ||
| PLMR | PALOMAR HOLDINGS INC | $114.47 | 155,000 | -58.45% | 116.74 | 115.84 | 119.05 | 133.40 | 132.17 | 45.10 | 51.12 | 63.47 | 60.18 | 73.96 | -0.94 | -1.16 | 0.23 | 0.99 | ||
| GENI | GENIUS SPORTS LTD | $11.93 | 6,994,000 | 125.39% | 11.81 | 12.22 | 12.55 | 11.45 | 10.52 | 46.32 | 33.96 | 29.93 | 54.70 | 41.38 | -0.19 | -0.18 | -0.01 | 1.62 | ||
| PTON | PELOTON INTERACTIVE INC | $7.50 | 9,469,000 | 1.83% | 7.50 | 8.01 | 7.97 | 7.36 | 7.30 | 44.30 | 26.84 | 28.17 | 33.62 | 34.64 | -0.15 | -0.06 | -0.08 | 1.96 | ||
| BLKB | BLACKBAUD INC | $63.04 | 195,000 | -7.58% | 63.14 | 63.75 | 65.15 | 64.56 | 66.14 | 42.70 | 44.71 | 49.94 | 52.66 | 69.76 | -0.80 | -0.78 | -0.02 | 0.90 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.81 | 1,997,000 | -0.79% | 18.21 | 18.47 | 19.00 | 19.15 | 19.13 | 34.42 | 23.30 | 38.52 | 49.02 | 69.43 | -0.31 | -0.26 | -0.04 | 0.96 | ||
| INDV | INDIVIOR PLC | $24.48 | 1,418,000 | 29.85% | 24.12 | 23.77 | 23.73 | 19.63 | 15.08 | 57.50 | 77.60 | 82.24 | 77.47 | 85.56 | 0.38 | 0.29 | 0.09 | 0.88 | ||
| IMVT | IMMUNOVANT INC | $17.51 | 1,557,000 | -20.76% | 17.09 | 16.55 | 15.91 | 16.19 | 17.37 | 58.93 | 74.34 | 80.88 | 72.72 | 81.69 | 0.47 | 0.35 | 0.12 | 1.03 | ||
| INTA | INTAPP INC | $37.13 | 722,000 | -19.51% | 38.10 | 39.91 | 42.04 | 45.21 | 53.36 | 30.08 | 13.71 | 13.97 | 25.20 | 18.82 | -1.70 | -1.45 | -0.26 | 1.39 | ||
| CNK | CINEMARK HOLDINGS INC | $26.46 | 3,404,000 | -3.43% | 26.25 | 27.24 | 26.79 | 28.46 | 28.45 | 46.57 | 45.64 | 39.18 | 56.99 | 46.04 | -0.32 | -0.21 | -0.10 | 1.00 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.19 | 386,000 | 17.33% | 43.54 | 43.71 | 45.32 | 44.83 | 42.88 | 42.70 | 60.05 | 64.84 | 83.55 | 92.63 | -0.49 | -0.59 | 0.09 | 1.30 | ||
| PLBL | POLIBELI GROUP LTD | $8.35 | 5,600 | 154.55% | 8.19 | 8.32 | 9.41 | 9.37 | 9.82 | 46.30 | 29.47 | 29.13 | 43.61 | 37.70 | -0.34 | -0.38 | 0.04 | -0.06 | ||
| CENX | CENTURY ALUMINUM CO | $32.46 | 1,879,000 | -12.60% | 31.22 | 29.70 | 25.87 | 22.71 | 20.38 | 67.60 | 84.11 | 85.04 | 40.03 | 41.42 | 1.95 | 1.86 | 0.09 | 2.01 | ||
| AUGO | AURA MINERALS INC | $36.66 | 1,017,000 | 26.34% | 37.80 | 36.69 | 32.41 | N/A | N/A | 54.04 | 65.90 | 79.94 | 66.67 | 82.82 | 1.84 | 1.93 | -0.09 | 0.45 | ||
| HAFN | HAFNIA LTD | $5.90 | 810,000 | 3.45% | 5.86 | 6.02 | 5.96 | 5.64 | 5.24 | 47.74 | 40.73 | 28.59 | 42.06 | 27.62 | -0.07 | -0.03 | -0.04 | 0.70 | ||
| ETOR | ETORO GROUP LTD | $37.39 | 588,000 | -9.95% | 39.37 | 40.59 | 43.95 | 52.81 | N/A | 31.59 | 11.12 | 16.44 | 35.38 | 48.34 | -1.85 | -1.83 | -0.02 | 1.45 | ||
| MATX | MATSON INC | $94.49 | 280,000 | -15.41% | 94.08 | 97.89 | 102.08 | 106.55 | 116.12 | 41.61 | 46.42 | 39.79 | 91.78 | 76.79 | -2.96 | -2.76 | -0.20 | 1.11 | ||
| AIR | AAR CORP | $83.01 | 291,000 | -54.88% | 82.29 | 82.82 | 78.34 | 74.77 | 68.57 | 55.31 | 42.94 | 43.11 | 28.12 | 27.04 | 1.24 | 1.55 | -0.31 | 1.13 | ||
| PRGO | PERRIGO CO PLC | $21.62 | 933,000 | -43.18% | 21.56 | 21.61 | 22.35 | 24.60 | 25.26 | 46.19 | 40.16 | 38.75 | 41.28 | 44.35 | -0.28 | -0.34 | 0.06 | 0.58 | ||
| TNET | TRINET GROUP INC | $61.21 | 250,000 | -53.10% | 62.91 | 64.88 | 66.90 | 69.82 | 75.82 | 36.08 | 19.25 | 16.08 | 12.82 | 17.45 | -1.84 | -1.41 | -0.43 | 0.92 | ||
| HSAI | HESAI GROUP | $22.45 | 2,502,000 | -24.11% | 24.31 | 26.44 | 26.28 | 23.50 | 20.10 | 31.71 | 11.18 | 14.46 | 25.40 | 26.66 | -1.19 | -0.56 | -0.63 | 1.55 | ||
| OUT | OUTFRONT MEDIA INC | $17.75 | 1,880,000 | 138.28% | 17.60 | 17.98 | 18.33 | 17.65 | 17.25 | 46.05 | 40.84 | 36.22 | 78.77 | 65.22 | -0.25 | -0.22 | -0.03 | 1.43 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.07 | 137,000 | -34.13% | 17.83 | 18.12 | 19.57 | 19.84 | 19.47 | 45.09 | 39.02 | 34.81 | 90.00 | 89.44 | -0.42 | -0.53 | 0.10 | 0.68 | ||
| WSBC | WESBANCO INC | $30.71 | 526,000 | -40.56% | 32.58 | 32.38 | 31.98 | 31.74 | 31.87 | 40.63 | 25.82 | 46.88 | 13.40 | 29.59 | -0.06 | 0.18 | -0.24 | 0.86 | ||
| TGLS | TECNOGLASS INC | $62.60 | 231,000 | 10.00% | 63.61 | 65.45 | 69.91 | 74.39 | 74.53 | 36.38 | 13.25 | 20.87 | 56.26 | 62.66 | -2.14 | -2.07 | -0.07 | 1.32 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.63 | 235,000 | -25.87% | 57.05 | 58.12 | 58.66 | 57.40 | 58.35 | 40.60 | 25.52 | 37.08 | 46.90 | 57.18 | -0.76 | -0.45 | -0.31 | 0.84 | ||
| AZZ | AZZ INC | $97.75 | 243,000 | -26.14% | 101.56 | 106.06 | 111.10 | 105.51 | 96.77 | 27.15 | 31.37 | 33.52 | 29.08 | 33.24 | -3.72 | -2.88 | -0.84 | 1.04 | ||
| LIVN | LIVANOVA PLC | $53.73 | 406,000 | -4.47% | 52.66 | 52.73 | 54.14 | 49.43 | 45.99 | 52.60 | 88.11 | 79.09 | 98.63 | 94.35 | -0.19 | -0.35 | 0.16 | 0.92 | ||
| CHA | CHAGEE HOLDINGS LTD | $15.98 | 674,000 | 0.00% | 16.28 | 16.58 | 18.57 | 22.82 | N/A | 36.93 | 31.58 | 34.67 | 80.13 | 85.70 | -0.66 | -0.77 | 0.11 | 0.85 | ||
| STNG | SCORPIO TANKERS INC | $57.47 | 986,000 | 18.08% | 54.96 | 56.16 | 53.47 | 48.16 | 45.15 | 58.54 | 63.59 | 46.09 | 64.20 | 35.44 | 0.18 | 0.41 | -0.23 | 0.63 | ||
| QUBT | QUANTUM COMPUTING INC | $18.33 | 40,265,000 | -18.63% | 20.69 | 20.57 | 17.85 | 17.34 | 12.98 | 45.87 | 19.15 | 32.21 | 9.31 | 21.19 | 0.53 | 0.95 | -0.41 | 1.86 | ||
| GRBK | GREEN BRICK PARTNERS INC | $67.26 | 138,000 | -18.34% | 67.16 | 70.09 | 70.34 | 66.67 | 62.76 | 43.91 | 32.43 | 28.34 | 33.55 | 28.81 | -1.38 | -0.77 | -0.61 | 1.31 | ||
| MGRC | MCGRATH RENTCORP | $118.95 | 116,000 | 44.10% | 116.18 | 117.06 | 120.10 | 118.69 | 116.59 | 52.41 | 78.93 | 70.72 | 92.21 | 92.60 | -0.86 | -1.34 | 0.48 | 0.73 | ||
| JOYY | JOYY INC | $56.99 | 289,000 | -27.93% | 56.99 | 58.21 | 57.11 | 53.94 | 48.76 | 45.42 | 40.93 | 35.26 | 68.09 | 57.57 | -0.53 | -0.20 | -0.33 | 1.08 | ||
| ICUI | ICU MEDICAL INC | $118.46 | 336,000 | 20.43% | 117.56 | 120.10 | 123.15 | 126.82 | 137.60 | 44.80 | 36.64 | 33.30 | 70.76 | 61.81 | -2.58 | -2.45 | -0.13 | 0.99 | ||
| WHD | CACTUS INC | $36.61 | 893,000 | 15.97% | 35.74 | 37.77 | 39.49 | 41.88 | 45.68 | 43.98 | 33.63 | 27.11 | 60.66 | 47.45 | -1.40 | -1.31 | -0.09 | 1.22 | ||
| VIAV | VIAVI SOLUTIONS INC | $13.04 | 4,736,000 | -45.89% | 12.79 | 12.65 | 11.90 | 10.88 | 10.74 | 62.44 | 81.99 | 80.92 | 62.76 | 56.89 | 0.31 | 0.31 | -0.00 | 1.01 | ||
| BRZE | BRAZE INC | $26.14 | 1,893,000 | 15.99% | 26.90 | 28.68 | 28.23 | 28.64 | 32.92 | 37.27 | 8.68 | 7.39 | 8.06 | 4.65 | -0.96 | -0.59 | -0.37 | 1.93 | ||
| AWR | AMERICAN STATES WATER CO | $75.47 | 125,000 | -50.40% | 73.56 | 72.63 | 73.54 | 75.02 | 75.88 | 62.17 | 93.08 | 89.88 | 99.52 | 93.22 | 0.50 | -0.01 | 0.52 | 0.38 | ||
| FHB | FIRST HAWAIIAN INC | $23.23 | 1,185,000 | -37.37% | 24.08 | 24.49 | 24.98 | 24.81 | 24.86 | 37.08 | 18.53 | 30.09 | 42.87 | 60.26 | -0.46 | -0.31 | -0.15 | 0.95 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.54 | 461,000 | 29.49% | 47.07 | 46.22 | 46.33 | 46.16 | 46.44 | 66.33 | 94.59 | 89.18 | 100.00 | 90.09 | 0.54 | 0.21 | 0.33 | 0.42 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.77 | 5,417,000 | 14.43% | 8.95 | 9.47 | 9.32 | 9.02 | 8.53 | 39.54 | 16.82 | 15.81 | 14.71 | 12.10 | -0.22 | -0.10 | -0.12 | 1.67 | ||
| ODD | ODDITY TECH LTD | $50.85 | 429,000 | -18.13% | 53.31 | 56.91 | 59.46 | 65.59 | 56.80 | 29.55 | 12.16 | 12.47 | 15.83 | 12.84 | -3.06 | -2.27 | -0.80 | 1.30 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $43.56 | 945,000 | -37.42% | 41.04 | 39.99 | 30.71 | 22.54 | 17.57 | 71.35 | 85.42 | 86.59 | 79.70 | 73.02 | 3.08 | 3.25 | -0.17 | 0.86 | ||
| WSFS | WSFS FINANCIAL CORP | $51.34 | 330,000 | -36.90% | 52.98 | 53.72 | 55.33 | 55.24 | 54.04 | 38.53 | 27.23 | 40.34 | 47.51 | 65.18 | -1.00 | -0.79 | -0.20 | 1.01 | ||
| PRKS | UNITED PARKS & RESORTS INC | $52.24 | 714,000 | 37.57% | 52.78 | 52.56 | 52.04 | 49.30 | 49.21 | 49.62 | 32.37 | 40.03 | 27.15 | 33.39 | 0.20 | 0.37 | -0.17 | 1.34 | ||
| AVNT | AVIENT CORP | $31.36 | 367,000 | -29.69% | 31.47 | 32.29 | 34.65 | 34.46 | 36.53 | 37.04 | 33.22 | 29.89 | 78.79 | 74.03 | -1.07 | -1.05 | -0.02 | 1.44 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.64 | 361,000 | -35.54% | 38.21 | 37.74 | 35.83 | 32.33 | 27.04 | 60.21 | 78.83 | 72.63 | 52.48 | 42.56 | 0.82 | 0.88 | -0.06 | 0.85 | ||
| AVPT | AVEPOINT INC | $14.08 | 825,000 | 4.43% | 14.66 | 14.94 | 15.31 | 17.00 | 16.83 | 34.46 | 6.30 | 7.41 | 7.12 | 14.65 | -0.41 | -0.34 | -0.07 | 1.23 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $52.23 | 629,000 | 27.33% | 51.52 | 52.09 | 53.46 | 56.93 | 66.76 | 48.73 | 45.74 | 42.11 | 70.46 | 63.91 | -0.81 | -0.83 | 0.02 | 1.02 | ||
| BSM | BLACK STONE MINERALS LP | $12.56 | 441,000 | 21.15% | 12.89 | 13.05 | 12.61 | 12.83 | 13.73 | 41.85 | 15.98 | 13.07 | 9.65 | 5.55 | -0.04 | 0.08 | -0.12 | 0.58 | ||
| ARX | ACCELERANT HOLDINGS | $12.92 | 806,000 | 4.81% | 14.16 | 14.58 | 20.02 | N/A | N/A | 33.29 | 19.65 | 32.87 | 43.85 | 62.89 | -1.65 | -1.86 | 0.21 | 0.81 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.08 | 132,000 | -36.84% | 23.13 | 23.41 | 23.76 | 24.22 | 24.97 | 45.39 | 25.35 | 22.95 | 40.83 | 33.41 | -0.26 | -0.20 | -0.06 | 0.73 | ||
| RXO | RXO INC | $17.24 | 1,955,000 | -33.03% | 17.30 | 16.45 | 16.21 | 16.15 | 17.65 | 53.92 | 76.46 | 72.45 | 70.60 | 68.42 | 0.35 | 0.24 | 0.11 | 1.48 | ||
| SXI | STANDEX INTERNATIONAL CORP | $233.39 | 125,000 | 0.00% | 224.47 | 216.14 | 209.08 | 185.32 | 177.29 | 69.56 | 94.59 | 94.73 | 93.16 | 97.72 | 7.65 | 5.81 | 1.85 | 1.00 | ||
| HTFL | HEARTFLOW INC | $33.77 | 116,000 | -5.69% | 34.39 | 34.53 | 32.86 | N/A | N/A | 51.14 | 25.08 | 26.95 | 15.21 | 18.90 | 0.33 | 0.63 | -0.30 | 0.66 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.17 | 630,000 | 68.00% | 48.97 | 48.23 | 45.83 | 39.52 | 36.80 | 71.68 | 58.03 | 53.10 | 56.63 | 41.91 | 1.25 | 1.25 | -0.00 | 0.70 | ||
| GRAL | GRAIL INC | $78.00 | 1,227,000 | -40.61% | 71.42 | 63.03 | 46.19 | 43.37 | 37.34 | 67.70 | 84.74 | 87.31 | 30.04 | 26.82 | 9.49 | 8.27 | 1.22 | 2.15 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.52 | 172,000 | -33.59% | 56.16 | 56.01 | 61.18 | 61.47 | 53.83 | 44.06 | 70.16 | 80.40 | 83.50 | 90.68 | -1.24 | -1.68 | 0.44 | 1.10 | ||
| FBK | FB FINANCIAL CORP | $52.11 | 459,000 | -36.34% | 56.73 | 56.18 | 53.79 | 49.96 | 48.71 | 38.69 | 13.71 | 31.72 | 2.78 | 12.38 | 0.34 | 1.05 | -0.71 | 1.01 | ||
| VCYT | VERACYTE INC | $35.83 | 801,000 | -3.84% | 34.99 | 34.64 | 32.22 | 29.14 | 32.08 | 62.39 | 65.80 | 56.03 | 44.06 | 26.27 | 0.93 | 1.04 | -0.12 | 1.94 | ||
| GEF | GREIF INC | $59.02 | 210,000 | -2.33% | 59.08 | 59.40 | 62.29 | 63.35 | 60.14 | 42.49 | 39.35 | 32.40 | 60.30 | 51.62 | -0.83 | -0.94 | 0.11 | 0.80 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.47 | 3,123,000 | -5.39% | 9.16 | 9.19 | 8.97 | 8.67 | 8.51 | 61.64 | 72.00 | 53.63 | 78.69 | 60.38 | 0.06 | 0.06 | 0.00 | 0.79 | ||
| TPH | TRI POINTE HOMES INC | $31.96 | 690,000 | 8.83% | 32.01 | 32.94 | 34.25 | 33.07 | 32.94 | 40.16 | 30.61 | 28.28 | 47.37 | 42.40 | -0.75 | -0.65 | -0.10 | 1.14 | ||
| YETI | YETI HOLDINGS INC | $33.74 | 1,065,000 | -27.99% | 33.41 | 33.91 | 34.54 | 33.82 | 33.74 | 47.92 | 54.37 | 52.04 | 77.60 | 72.48 | -0.39 | -0.41 | 0.02 | 1.57 | ||
| REVG | REV GROUP INC | $57.26 | 365,000 | -19.96% | 55.92 | 56.31 | 56.18 | 51.12 | 42.01 | 53.56 | 86.09 | 74.96 | 91.83 | 88.03 | -0.02 | -0.14 | 0.11 | 1.17 | ||
| BITF | BITFARMS LTD | $5.01 | 181,640,000 | -15.26% | 4.73 | 3.77 | 2.49 | 1.75 | 1.47 | 65.05 | 74.17 | 85.09 | 38.64 | 70.13 | 0.88 | 0.72 | 0.17 | 2.81 | ||
| CNXC | CONCENTRIX CORP | $44.85 | 635,000 | -19.01% | 46.00 | 48.36 | 50.19 | 52.85 | 51.05 | 34.09 | 21.33 | 18.45 | 18.42 | 10.12 | -2.03 | -1.69 | -0.34 | 1.07 | ||
| BLTE | BELITE BIO INC | $87.71 | 102,000 | -29.17% | 80.84 | 76.54 | 70.75 | 66.48 | 63.47 | 77.28 | 91.17 | 94.02 | 92.06 | 94.28 | 4.29 | 3.26 | 1.03 | 0.17 | ||
| JOE | ST JOE CO | $48.13 | 179,000 | 4.07% | 47.84 | 48.60 | 49.87 | 49.20 | 47.38 | 44.35 | 56.87 | 56.15 | 91.29 | 91.32 | -0.58 | -0.64 | 0.06 | 1.09 | ||
| DAVE | DAVE INC | $206.36 | 623,000 | 122.50% | 207.00 | 211.48 | 208.04 | 215.71 | 159.89 | 47.59 | 57.98 | 59.89 | 71.08 | 79.19 | -1.16 | -1.51 | 0.36 | 1.74 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.67 | 2,882,000 | 193.78% | 7.87 | 7.86 | 7.75 | 7.47 | 6.94 | 44.83 | 22.71 | 18.11 | 22.12 | 15.80 | 0.00 | 0.05 | -0.05 | 0.95 | ||
| KAR | OPENLANE INC | $26.15 | 519,000 | -15.06% | 26.70 | 27.56 | 28.29 | 26.30 | 23.32 | 31.71 | 20.65 | 19.75 | 20.11 | 17.99 | -0.58 | -0.39 | -0.19 | 1.12 | ||
| BKE | BUCKLE INC | $54.33 | 392,000 | -4.85% | 54.87 | 56.83 | 57.31 | 51.92 | 46.42 | 40.40 | 19.74 | 17.39 | 32.18 | 26.11 | -1.15 | -0.66 | -0.49 | 1.05 | ||
| WRD | WERIDE INC | $10.10 | 6,715,000 | 17.23% | 11.00 | 10.91 | 10.13 | 9.48 | 11.70 | 46.00 | 29.97 | 35.34 | 14.86 | 19.22 | 0.14 | 0.28 | -0.14 | 2.35 | ||
| NMIH | NMI HOLDINGS INC | $35.77 | 310,000 | -19.06% | 35.87 | 37.16 | 38.54 | 39.04 | 37.61 | 35.56 | 11.62 | 12.22 | 41.73 | 36.17 | -0.92 | -0.82 | -0.10 | 0.93 | ||
| LU | LUFAX HOLDING LTD | $3.20 | 2,647,000 | -49.72% | 3.71 | 3.76 | 3.29 | 3.07 | 2.92 | 39.98 | 8.94 | 18.39 | 0.10 | 1.61 | 0.05 | 0.16 | -0.11 | 1.16 | ||
| CBZ | CBIZ INC | $51.27 | 536,000 | 0.37% | 54.29 | 53.94 | 58.16 | 64.69 | 71.15 | 35.91 | 23.40 | 38.77 | 24.85 | 45.83 | -1.40 | -1.42 | 0.02 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.