Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF | LIFE360 INC | $40.82 | 1,235,000 | 24.00% | 39.97 | 41.72 | 49.08 | 59.42 | 72.62 | 42.51 | 41.02 | 24.84 | 68.21 | 41.03 | -2.72 | -3.17 | 0.45 | 1.85 | ||
| BOX | BOX INC | $23.64 | 2,111,000 | -39.36% | 23.78 | 24.38 | 24.39 | 27.19 | 29.92 | 45.06 | 26.28 | 20.01 | 38.55 | 24.38 | -0.32 | -0.25 | -0.07 | 0.82 | ||
| KBH | KB HOME | $51.75 | 1,247,000 | -26.43% | 51.82 | 53.54 | 58.45 | 59.65 | 59.84 | 34.31 | 27.76 | 23.86 | 78.08 | 67.64 | -2.33 | -2.32 | -0.01 | 1.12 | ||
| KFY | KORN FERRY | $62.95 | 340,000 | -27.81% | 62.70 | 62.39 | 63.82 | 65.16 | 68.45 | 49.64 | 56.56 | 57.72 | 65.83 | 67.62 | -0.12 | -0.35 | 0.23 | 1.00 | ||
| COLD | AMERICOLD REALTY TRUST | $11.46 | 5,491,000 | -14.59% | 11.29 | 11.60 | 12.34 | 12.16 | 13.41 | 40.66 | 44.37 | 35.59 | 84.75 | 68.19 | -0.35 | -0.36 | 0.01 | 0.76 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.68 | 9,843,000 | 138.85% | 13.80 | 14.09 | 14.66 | 12.71 | 10.27 | 45.04 | 26.27 | 17.97 | 36.17 | 22.84 | -0.26 | -0.21 | -0.05 | 1.00 | ||
| MRX | MAREX GROUP PLC | $44.58 | 1,187,000 | -33.43% | 39.89 | 37.97 | 39.66 | 38.35 | 36.67 | 63.05 | 88.01 | 87.91 | 93.62 | 97.87 | 0.97 | -0.01 | 0.98 | 0.98 | ||
| MCHB | MECHANICS BANCORP | $14.75 | 474,000 | 116.44% | 14.49 | 14.42 | 14.85 | 14.59 | 13.92 | 52.86 | 72.40 | 67.68 | 87.55 | 75.52 | -0.06 | -0.12 | 0.06 | 1.04 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.57 | 241,000 | 42.60% | 9.01 | 8.41 | 7.66 | 8.18 | 10.19 | 63.50 | 86.73 | 88.41 | 58.88 | 65.68 | 0.51 | 0.43 | 0.08 | 0.94 | ||
| CARG | CARGURUS INC | $34.05 | 1,352,000 | 21.26% | 34.58 | 33.58 | 31.76 | 34.16 | 34.24 | 51.74 | 64.39 | 72.98 | 49.96 | 67.62 | 0.81 | 0.80 | 0.02 | 1.48 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.15 | 1,231,000 | -14.10% | 18.88 | 18.93 | 19.26 | 19.31 | 19.19 | 46.14 | 70.43 | 72.84 | 83.68 | 87.05 | -0.09 | -0.13 | 0.04 | 0.91 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.89 | 817,000 | 74.95% | 74.20 | 73.24 | 73.40 | 72.22 | 66.37 | 50.06 | 48.96 | 46.53 | 57.84 | 54.78 | 0.17 | 0.07 | 0.11 | 1.53 | ||
| CNS | COHEN & STEERS INC | $62.55 | 187,000 | -28.63% | 62.26 | 63.00 | 64.63 | 64.36 | 68.26 | 43.20 | 35.20 | 28.07 | 64.50 | 41.73 | -0.93 | -0.87 | -0.06 | 1.06 | ||
| CALX | CALIX INC | $48.99 | 934,000 | 9.50% | 50.61 | 50.77 | 51.86 | 53.80 | 55.77 | 34.08 | 9.18 | 13.39 | 0.00 | 7.87 | -0.84 | -0.49 | -0.35 | 1.49 | ||
| EXPO | EXPONENT INC | $65.25 | 525,000 | 20.97% | 65.42 | 67.31 | 70.36 | 71.23 | 71.08 | 37.78 | 24.01 | 21.15 | 61.68 | 48.48 | -1.69 | -1.64 | -0.04 | 0.82 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.72 | 135,000 | 53.41% | 41.88 | 41.86 | 40.07 | 38.36 | 38.03 | 64.08 | 74.84 | 70.58 | 95.50 | 85.01 | 0.64 | 0.62 | 0.03 | 0.31 | ||
| HWKN | HAWKINS INC | $153.60 | 153,000 | 0.66% | 147.30 | 146.37 | 145.19 | 142.45 | 152.99 | 61.91 | 90.80 | 90.04 | 98.41 | 96.72 | 2.07 | 0.60 | 1.48 | 0.85 | ||
| NATL | NCR ATLEOS CORP | $43.58 | 1,133,000 | -65.96% | 43.22 | 43.85 | 41.90 | 39.75 | 37.40 | 53.82 | 45.86 | 37.25 | 52.20 | 35.51 | 0.19 | 0.37 | -0.18 | 1.17 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $35.20 | 3,423,000 | 22.12% | 32.66 | 36.42 | 40.33 | 29.08 | 17.09 | 47.42 | 33.45 | 24.14 | 69.33 | 49.40 | -2.12 | -1.88 | -0.23 | 0.92 | ||
| PLBL | POLIBELI GROUP LTD | $8.80 | 2,100 | N/A | 8.70 | 8.65 | 8.81 | 9.57 | 9.40 | 52.87 | 57.88 | 54.35 | 62.75 | 55.30 | 0.02 | -0.03 | 0.04 | -0.10 | ||
| PVH | PVH CORP | $69.76 | 2,130,000 | 22.34% | 67.22 | 65.07 | 65.68 | 69.55 | 73.81 | 75.17 | 86.64 | 80.49 | 97.52 | 94.42 | 1.17 | -0.02 | 1.19 | 1.49 | ||
| PAY | PAYMENTUS HOLDINGS INC | $25.40 | 300,000 | -1.64% | 24.84 | 25.00 | 25.46 | 29.15 | 30.81 | 47.61 | 52.14 | 45.11 | 70.67 | 63.94 | -0.17 | -0.26 | 0.09 | 1.53 | ||
| PLMR | PALOMAR HOLDINGS INC | $119.50 | 198,000 | 10.00% | 119.13 | 120.41 | 123.31 | 125.54 | 126.11 | 40.45 | 41.62 | 42.38 | 62.33 | 62.26 | -1.51 | -1.50 | -0.01 | 0.91 | ||
| ICUI | ICU MEDICAL INC | $129.15 | 217,000 | -24.39% | 127.43 | 129.00 | 141.85 | 143.45 | 134.41 | 39.52 | 32.32 | 27.27 | 78.15 | 69.91 | -4.47 | -4.89 | 0.41 | 1.02 | ||
| HGV | HILTON GRAND VACATIONS INC | $39.12 | 1,089,000 | 25.32% | 40.11 | 41.30 | 44.26 | 43.74 | 44.21 | 44.17 | 29.69 | 16.62 | 55.00 | 30.21 | -1.53 | -1.44 | -0.08 | 1.33 | ||
| DNN | DENISON MINES CORP | $3.53 | 44,416,000 | 19.02% | 3.46 | 3.64 | 3.84 | 3.31 | 2.83 | 49.91 | 30.04 | 20.93 | 58.57 | 37.77 | -0.11 | -0.10 | -0.01 | 1.60 | ||
| LASR | NLIGHT INC | $57.02 | 2,888,000 | 0.31% | 64.74 | 64.67 | 57.43 | 46.87 | 36.37 | 45.81 | 15.30 | 18.09 | 12.32 | 6.67 | 0.66 | 2.61 | -1.94 | 1.82 | ||
| RUN | SUNRUN INC | $13.56 | 8,405,000 | 4.81% | 12.83 | 12.53 | 16.21 | 17.38 | 15.93 | 51.78 | 70.59 | 57.72 | 86.08 | 80.13 | -0.75 | -1.13 | 0.38 | 1.99 | ||
| SUNC | SUNOCOCORP LLC | $61.65 | 287,000 | -4.65% | 61.76 | 60.98 | 57.90 | 54.39 | N/A | 51.52 | 57.92 | 70.65 | 27.77 | 57.40 | 1.10 | 1.31 | -0.21 | -0.05 | ||
| NIC | NICOLET BANKSHARES INC | $148.62 | 149,000 | 10.37% | 145.40 | 146.85 | 149.69 | 137.98 | 133.99 | 53.47 | 64.20 | 53.03 | 89.01 | 78.51 | -0.70 | -1.00 | 0.30 | 0.79 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.35 | 1,247,000 | -10.74% | 26.23 | 27.00 | 25.59 | 22.57 | 18.78 | 45.55 | 12.85 | 12.30 | 17.68 | 14.46 | -0.06 | 0.19 | -0.26 | 1.27 | ||
| AXTI | AXT INC | $56.98 | 15,289,000 | -26.86% | 58.86 | 51.35 | 36.15 | 25.37 | 14.45 | 49.05 | 32.60 | 46.95 | 5.59 | 9.81 | 5.85 | 7.19 | -1.34 | 1.81 | ||
| AAP | ADVANCE AUTO PARTS INC | $52.75 | 1,300,000 | -5.39% | 51.15 | 51.37 | 52.09 | 49.07 | 52.89 | 58.43 | 77.97 | 68.69 | 90.36 | 83.53 | 0.17 | -0.13 | 0.30 | 0.94 | ||
| MHO | M/I HOMES INC | $122.45 | 225,000 | -24.75% | 121.74 | 126.36 | 134.56 | 133.13 | 132.73 | 38.93 | 25.00 | 16.38 | 77.08 | 53.43 | -4.38 | -4.28 | -0.10 | 1.22 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.65 | 204,000 | 15.25% | 33.76 | 34.39 | 35.10 | 34.18 | 37.76 | 42.27 | 20.47 | 15.91 | 41.39 | 26.82 | -0.54 | -0.46 | -0.08 | 0.49 | ||
| PLUG | PLUG POWER INC | $2.26 | 46,521,000 | -6.63% | 2.26 | 2.24 | 2.14 | 2.18 | 2.11 | 52.71 | 32.24 | 29.33 | 28.31 | 15.90 | 0.03 | 0.04 | -0.01 | 2.04 | ||
| DORM | DORMAN PRODUCTS INC | $104.36 | 241,000 | 5.24% | 104.36 | 104.81 | 117.11 | 122.66 | 132.11 | 41.02 | 48.99 | 49.63 | 84.14 | 80.26 | -3.60 | -4.49 | 0.88 | 0.75 | ||
| GNW | GENWORTH FINANCIAL INC | $8.12 | 3,097,000 | 0.85% | 8.10 | 8.15 | 8.42 | 8.59 | 8.44 | 48.00 | 54.08 | 45.58 | 70.97 | 64.75 | -0.10 | -0.13 | 0.03 | 0.95 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.36 | 2,769,000 | 11.83% | 17.62 | 18.19 | 20.13 | 19.86 | 22.37 | 41.60 | 23.07 | 19.86 | 60.19 | 53.42 | -0.87 | -0.88 | 0.01 | 1.31 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $21.94 | 1,532,000 | 8.65% | 21.65 | 21.33 | 20.66 | 23.14 | 28.02 | 52.60 | 59.86 | 59.69 | 51.90 | 46.75 | 0.33 | 0.30 | 0.03 | 1.30 | ||
| QLYS | QUALYS INC | $87.85 | 916,000 | 30.30% | 91.13 | 94.06 | 105.07 | 123.17 | 128.64 | 32.28 | 25.14 | 23.14 | 30.10 | 24.41 | -4.57 | -4.41 | -0.16 | 1.10 | ||
| DIOD | DIODES INC | $68.26 | 454,000 | 1.34% | 68.64 | 66.33 | 65.19 | 57.54 | 55.52 | 53.85 | 43.78 | 45.87 | 30.61 | 34.14 | 1.08 | 1.12 | -0.04 | 1.70 | ||
| RNG | RINGCENTRAL INC | $37.19 | 1,088,000 | -16.95% | 37.05 | 38.09 | 33.30 | 30.91 | 29.81 | 55.80 | 47.54 | 33.08 | 45.83 | 27.78 | 0.71 | 1.10 | -0.39 | 1.80 | ||
| LCID | LUCID GROUP INC | $9.53 | 4,371,000 | -22.80% | 9.93 | 10.00 | 10.25 | 11.42 | 16.64 | 44.46 | 18.76 | 13.00 | 20.61 | 11.19 | -0.19 | -0.12 | -0.07 | 1.79 | ||
| CLMT | CALUMET INC | $35.90 | 2,334,000 | -48.41% | 31.24 | 30.19 | 27.48 | 23.51 | 20.29 | 70.96 | 82.24 | 87.06 | 89.89 | 96.63 | 1.79 | 1.23 | 0.56 | 0.90 | ||
| PI | IMPINJ INC | $102.70 | 396,000 | -10.41% | 100.66 | 98.53 | 119.65 | 143.32 | 153.92 | 45.12 | 61.86 | 58.53 | 81.45 | 74.68 | -5.22 | -7.15 | 1.93 | 1.84 | ||
| GEF | GREIF INC | $67.07 | 181,000 | -1.63% | 65.78 | 66.67 | 70.76 | 68.62 | 65.86 | 46.63 | 70.17 | 65.23 | 98.69 | 97.29 | -1.21 | -1.59 | 0.37 | 0.77 | ||
| MARA | MARA HOLDINGS INC | $8.16 | 47,175,000 | 32.14% | 8.37 | 8.59 | 8.67 | 10.00 | 13.66 | 44.55 | 15.29 | 15.28 | 16.87 | 12.53 | -0.18 | -0.10 | -0.08 | 3.06 | ||
| OPLN | OPENLANE INC | $29.15 | 688,000 | -6.39% | 27.54 | 27.72 | 28.48 | 28.23 | 27.47 | 62.25 | 86.75 | 59.62 | 100.00 | 73.28 | -0.05 | -0.31 | 0.26 | 1.08 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.65 | 308,000 | 37.50% | 57.51 | 57.62 | 61.29 | 59.96 | 58.68 | 53.32 | 85.78 | 71.53 | 100.00 | 93.32 | -0.82 | -1.24 | 0.42 | 0.83 | ||
| PII | POLARIS INC | $54.50 | 1,683,000 | 135.38% | 54.77 | 53.72 | 60.72 | 63.85 | 59.71 | 44.59 | 48.33 | 50.03 | 75.00 | 74.94 | -1.53 | -2.13 | 0.59 | 1.23 | ||
| SXI | STANDEX INTERNATIONAL CORP | $254.86 | 262,000 | -9.03% | 255.56 | 256.10 | 253.80 | 244.26 | 220.32 | 54.68 | 47.88 | 35.66 | 51.00 | 26.54 | 0.34 | 0.66 | -0.31 | 1.02 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $51.05 | 2,894,000 | -14.18% | 49.54 | 43.70 | 39.09 | 36.08 | 33.38 | 62.63 | 81.89 | 82.16 | 51.29 | 57.32 | 3.79 | 3.23 | 0.57 | 1.76 | ||
| IAC | IAC INC | $40.03 | 816,000 | -35.85% | 39.03 | 38.43 | 37.60 | 37.31 | 36.77 | 60.80 | 82.60 | 79.13 | 76.08 | 67.79 | 0.62 | 0.45 | 0.17 | 1.29 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $62.64 | 1,325,000 | 8.61% | 61.67 | 56.52 | 46.95 | 43.69 | 38.44 | 64.78 | 75.00 | 83.68 | 11.21 | 34.21 | 4.96 | 4.75 | 0.21 | 0.89 | ||
| WHR | WHIRLPOOL CORP | $53.92 | 2,844,000 | 35.43% | 53.46 | 55.56 | 70.94 | 73.25 | 80.37 | 36.35 | 31.86 | 19.35 | 83.08 | 72.11 | -4.87 | -5.64 | 0.77 | 1.08 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.20 | 2,216,000 | 37.47% | 19.93 | 20.28 | 20.48 | 19.02 | 16.87 | 47.69 | 20.12 | 12.47 | 21.53 | 10.70 | -0.29 | -0.08 | -0.21 | 1.62 | ||
| FSM | FORTUNA MINING CORP | $9.93 | 8,081,000 | -9.46% | 9.38 | 10.17 | 10.97 | 10.24 | 8.90 | 50.95 | 54.25 | 40.17 | 87.97 | 72.26 | -0.46 | -0.51 | 0.05 | 1.03 | ||
| HNGE | HINGE HEALTH INC | $38.56 | 1,248,000 | 40.22% | 40.05 | 42.56 | 40.36 | 43.48 | 47.19 | 39.62 | 24.69 | 16.68 | 26.21 | 14.46 | -1.12 | -0.34 | -0.77 | 1.42 | ||
| ANDG | ANDERSEN GROUP INC | $27.20 | 727,000 | 320.23% | 27.04 | 25.68 | 23.41 | N/A | N/A | 67.54 | 65.49 | 53.70 | 51.08 | 33.44 | 1.14 | 1.02 | 0.12 | 1.01 | ||
| ITGR | INTEGER HOLDINGS CORP | $88.00 | 509,000 | -10.70% | 85.85 | 85.21 | 85.74 | 80.25 | 92.72 | 52.91 | 59.15 | 52.83 | 70.45 | 67.48 | 0.38 | 0.19 | 0.18 | 0.91 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.37 | 221,000 | 27.75% | 125.43 | 127.75 | 129.97 | 129.64 | 127.93 | 48.50 | 48.11 | 36.29 | 89.99 | 72.28 | -1.55 | -1.52 | -0.03 | 0.39 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.76 | 953,000 | 26.73% | 23.63 | 23.75 | 24.07 | 23.60 | 22.22 | 58.25 | 83.39 | 68.14 | 92.84 | 84.13 | 0.06 | -0.12 | 0.17 | 1.03 | ||
| FHB | FIRST HAWAIIAN INC | $24.64 | 1,819,000 | 45.75% | 24.32 | 24.22 | 25.55 | 25.55 | 25.21 | 54.53 | 77.71 | 68.91 | 88.09 | 80.81 | -0.22 | -0.39 | 0.17 | 0.93 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.15 | 86,000 | 10.97% | 46.76 | 47.36 | 46.34 | 44.57 | 45.46 | 49.85 | 39.06 | 30.51 | 46.49 | 35.19 | -0.01 | 0.13 | -0.14 | 0.58 | ||
| MTRN | MATERION CORP | $144.65 | 224,000 | 19.79% | 140.71 | 142.11 | 147.07 | 136.67 | 122.10 | 53.25 | 67.68 | 58.54 | 77.20 | 66.69 | -1.46 | -2.08 | 0.62 | 1.22 | ||
| DYN | DYNE THERAPEUTICS INC | $18.13 | 2,205,000 | 32.12% | 17.91 | 17.88 | 17.16 | 18.27 | 15.59 | 53.40 | 34.75 | 26.67 | 33.06 | 19.93 | 0.28 | 0.32 | -0.04 | 1.58 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $70.15 | 651,000 | 82.35% | 66.62 | 68.74 | 68.33 | 73.25 | 63.34 | 54.02 | 71.93 | 56.83 | 95.76 | 79.30 | -0.65 | -0.90 | 0.25 | 0.88 | ||
| TNGX | TANGO THERAPEUTICS INC | $20.92 | 2,975,000 | 29.91% | 19.85 | 18.60 | 14.75 | 12.12 | 9.53 | 73.40 | 74.63 | 65.39 | 29.94 | 14.63 | 1.80 | 1.75 | 0.05 | 1.24 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.69 | 383,000 | -20.21% | 49.81 | 50.90 | 51.03 | 49.45 | 45.83 | 52.34 | 71.19 | 53.66 | 81.30 | 66.87 | -0.38 | -0.48 | 0.10 | 0.64 | ||
| LCII | LCI INDUSTRIES | $122.98 | 233,000 | -27.64% | 121.68 | 123.81 | 137.88 | 128.65 | 112.82 | 40.41 | 48.33 | 43.16 | 88.56 | 83.94 | -4.01 | -4.67 | 0.66 | 1.18 | ||
| ARX | ACCELERANT HOLDINGS | $13.36 | 1,645,000 | 60.18% | 12.98 | 12.06 | 11.98 | 13.42 | N/A | 57.84 | 83.79 | 85.67 | 86.42 | 90.06 | 0.43 | 0.26 | 0.17 | 0.45 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.29 | 586,000 | 12.26% | 29.82 | 30.05 | 32.09 | 31.96 | 30.74 | 49.48 | 65.81 | 48.09 | 84.99 | 71.04 | -0.55 | -0.72 | 0.17 | 1.03 | ||
| KD | KYNDRYL HOLDINGS INC | $13.12 | 4,135,000 | 46.32% | 12.62 | 12.68 | 15.36 | 20.77 | 27.13 | 44.95 | 68.37 | 57.95 | 89.55 | 85.00 | -0.61 | -0.91 | 0.30 | 1.35 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.83 | 471,000 | 17.75% | 29.11 | 29.04 | 29.33 | 28.17 | 25.60 | 55.53 | 85.39 | 71.54 | 95.38 | 80.08 | -0.02 | -0.11 | 0.09 | 0.50 | ||
| AWR | AMERICAN STATES WATER CO | $75.62 | 246,000 | -16.04% | 74.40 | 74.46 | 73.74 | 73.66 | 74.12 | 58.21 | 83.77 | 81.55 | 83.63 | 87.92 | 0.44 | 0.20 | 0.24 | 0.33 | ||
| PRK | PARK NATIONAL CORP | $163.45 | 96,000 | 74.55% | 158.95 | 158.50 | 164.96 | 161.24 | 163.22 | 54.52 | 85.92 | 81.41 | 98.77 | 96.55 | -1.03 | -2.06 | 1.02 | 0.85 | ||
| QTWO | Q2 HOLDINGS INC | $47.30 | 625,000 | 7.39% | 47.15 | 48.80 | 53.20 | 62.52 | 70.26 | 40.27 | 35.28 | 25.15 | 88.59 | 56.63 | -1.83 | -2.05 | 0.22 | 1.68 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.34 | 65,000 | 49.08% | 32.83 | 32.75 | 33.13 | 32.08 | 29.80 | 57.32 | 84.05 | 69.65 | 96.34 | 85.54 | -0.03 | -0.17 | 0.14 | 0.66 | ||
| CTRI | CENTURI HOLDINGS INC | $29.21 | 1,895,000 | 48.05% | 29.67 | 29.71 | 29.73 | 27.07 | 24.07 | 53.69 | 43.42 | 33.86 | 48.78 | 34.29 | -0.08 | -0.00 | -0.08 | 1.32 | ||
| BOH | BANK OF HAWAII CORP | $74.25 | 365,000 | 122.56% | 73.01 | 73.37 | 75.41 | 71.72 | 68.82 | 54.10 | 77.38 | 64.93 | 90.21 | 83.23 | -0.47 | -0.73 | 0.26 | 0.90 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.94 | 8,663,000 | 60.01% | 9.34 | 9.81 | 11.86 | 13.72 | 17.17 | 39.20 | 57.34 | 43.08 | 94.73 | 95.77 | -0.69 | -0.85 | 0.15 | 0.70 | ||
| DHT | DHT HOLDINGS INC | $18.27 | 2,828,000 | -1.63% | 17.94 | 17.85 | 16.68 | 14.78 | 13.26 | 54.82 | 74.79 | 67.76 | 65.29 | 55.75 | 0.31 | 0.37 | -0.06 | 0.54 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.39 | 812,000 | 57.67% | 36.04 | 36.20 | 40.24 | 41.28 | 43.23 | 43.31 | 60.25 | 42.49 | 93.29 | 82.09 | -1.12 | -1.39 | 0.28 | 1.26 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.32 | 1,153,000 | 82.73% | 31.87 | 32.85 | 32.91 | 33.65 | 29.43 | 49.41 | 49.99 | 39.37 | 59.02 | 43.30 | -0.34 | -0.30 | -0.03 | 1.07 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.58 | 1,289,000 | 0.31% | 5.45 | 5.54 | 5.79 | 6.75 | 7.08 | 48.65 | 48.80 | 44.68 | 80.44 | 65.56 | -0.09 | -0.12 | 0.03 | 0.64 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.56 | 2,031,000 | 55.99% | 22.46 | 22.96 | 24.94 | 26.57 | 21.84 | 52.93 | 63.09 | 35.74 | 73.09 | 47.44 | -0.72 | -0.94 | 0.22 | 1.19 | ||
| JOYY | JOYY INC | $58.39 | 548,000 | 63.58% | 58.01 | 59.44 | 61.91 | 62.99 | 59.20 | 42.33 | 18.00 | 10.31 | 44.17 | 23.01 | -1.20 | -1.16 | -0.04 | 1.04 | ||
| BKV | BKV CORP | $28.52 | 795,000 | -4.22% | 29.10 | 29.19 | 29.59 | 28.23 | 25.19 | 35.72 | 27.46 | 47.25 | 28.59 | 52.70 | -0.28 | -0.12 | -0.15 | 1.11 | ||
| FFBC | FIRST FINANCIAL BANCORP | $27.88 | 756,000 | 21.15% | 27.36 | 27.21 | 28.35 | 26.87 | 25.92 | 56.13 | 81.58 | 77.40 | 90.95 | 84.03 | -0.14 | -0.30 | 0.16 | 0.92 | ||
| TWST | TWIST BIOSCIENCE CORP | $47.52 | 1,413,000 | 31.20% | 45.91 | 45.92 | 46.63 | 39.59 | 35.39 | 56.60 | 55.19 | 43.16 | 68.01 | 52.95 | 0.16 | -0.10 | 0.26 | 2.35 | ||
| IPAR | INTERPARFUMS INC | $90.84 | 304,000 | 30.47% | 90.77 | 91.55 | 96.28 | 90.56 | 101.91 | 48.89 | 44.41 | 40.18 | 89.19 | 85.59 | -1.41 | -1.68 | 0.27 | 0.92 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $27.74 | 1,560,000 | -17.46% | 27.39 | 26.10 | 23.51 | 20.49 | 22.03 | 63.57 | 57.80 | 57.66 | 18.12 | 18.95 | 1.37 | 1.31 | 0.07 | 0.91 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.38 | 2,377,000 | 28.42% | 13.58 | 14.04 | 15.35 | 15.67 | 15.46 | 33.42 | 19.20 | 10.60 | 60.92 | 33.04 | -0.59 | -0.58 | -0.01 | 1.27 | ||
| SOUN | SOUNDHOUND AI INC | $6.87 | 26,019,000 | 35.69% | 6.47 | 7.12 | 8.00 | 9.82 | 12.00 | 42.71 | 32.42 | 18.57 | 67.81 | 37.36 | -0.54 | -0.54 | 0.00 | 1.86 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.74 | 988,000 | -10.83% | 37.63 | 36.19 | 34.52 | 32.04 | 31.64 | 62.16 | 66.73 | 63.42 | 66.59 | 63.17 | 1.07 | 1.05 | 0.02 | 0.83 | ||
| MANU | MANCHESTER UNITED PLC | $16.82 | 416,000 | 2.97% | 16.56 | 16.67 | 17.18 | 16.51 | 16.78 | 53.40 | 71.90 | 52.23 | 93.44 | 80.84 | -0.15 | -0.20 | 0.05 | 0.62 | ||
| FRPT | FRESHPET INC | $58.96 | 1,065,000 | -11.03% | 60.18 | 68.85 | 71.78 | 66.01 | 63.24 | 34.74 | 22.04 | 17.89 | 27.76 | 14.35 | -4.79 | -3.55 | -1.24 | 1.20 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $93.08 | 580,000 | -13.95% | 92.73 | 88.77 | 87.77 | 86.74 | 83.49 | 58.15 | 57.04 | 62.35 | 39.11 | 48.31 | 2.50 | 1.67 | 0.83 | 1.96 | ||
| VERA | VERA THERAPEUTICS INC | $40.23 | 1,830,000 | 355.22% | 40.05 | 39.92 | 41.99 | 41.77 | 33.22 | 49.85 | 39.78 | 29.26 | 64.33 | 49.77 | -0.57 | -0.72 | 0.15 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.