Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUGO | AURA MINERALS INC | $38.05 | 250,000 | -16.94% | 36.96 | 35.25 | 31.30 | N/A | N/A | 66.84 | 76.81 | 79.84 | 44.97 | 47.44 | 1.84 | 1.89 | -0.04 | 0.58 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.82 | 587,000 | 26.78% | 28.50 | 29.23 | 29.03 | 28.50 | 28.11 | 31.02 | 6.64 | 4.19 | 6.25 | 2.08 | -0.41 | -0.19 | -0.22 | 0.63 | ||
| FUL | FULLER H B CO | $57.98 | 248,000 | -18.42% | 58.76 | 59.30 | 59.65 | 58.92 | 58.37 | 44.47 | 21.79 | 34.54 | 38.91 | 53.20 | -0.58 | -0.42 | -0.16 | 1.04 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.25 | 1,627,000 | -6.76% | 18.40 | 18.72 | 19.05 | 19.17 | 19.12 | 38.73 | 15.87 | 10.93 | 20.40 | 15.30 | -0.30 | -0.24 | -0.06 | 0.96 | ||
| EE | EXCELERATE ENERGY INC | $27.42 | 480,000 | 2.35% | 26.40 | 25.49 | 24.64 | 26.39 | 27.61 | 66.93 | 84.48 | 87.69 | 68.72 | 82.06 | 0.78 | 0.53 | 0.25 | 0.85 | ||
| HSAI | HESAI GROUP | $23.53 | 4,311,000 | -25.00% | 26.19 | 27.71 | 26.13 | 23.43 | 19.92 | 35.06 | 8.06 | 7.66 | 8.90 | 2.97 | -0.66 | 0.13 | -0.78 | 1.55 | ||
| HTGC | HERCULES CAPITAL INC | $17.13 | 1,494,000 | -52.97% | 17.95 | 18.55 | 19.01 | 18.69 | 18.98 | 28.36 | 7.49 | 4.30 | 12.12 | 4.04 | -0.54 | -0.32 | -0.21 | 0.80 | ||
| WSBC | WESBANCO INC | $32.40 | 410,000 | -52.55% | 32.72 | 32.33 | 31.80 | 31.70 | 31.90 | 50.43 | 46.44 | 65.08 | 30.01 | 57.64 | 0.26 | 0.25 | 0.00 | 0.86 | ||
| BL | BLACKLINE INC | $50.21 | 1,819,000 | 106.00% | 51.04 | 52.46 | 52.58 | 54.25 | 53.55 | 39.99 | 12.06 | 8.94 | 14.14 | 6.10 | -0.95 | -0.63 | -0.33 | 1.36 | ||
| FORM | FORMFACTOR INC | $40.28 | 1,003,000 | -41.31% | 39.06 | 37.19 | 32.36 | 33.03 | 33.67 | 64.62 | 51.71 | 47.48 | 9.88 | 3.79 | 2.06 | 2.06 | 0.00 | 1.84 | ||
| AGYS | AGILYSYS INC | $110.41 | 122,000 | -50.81% | 106.94 | 106.31 | 107.89 | 110.09 | 99.01 | 57.57 | 92.38 | 92.14 | 97.25 | 98.01 | 0.41 | -0.45 | 0.86 | 1.05 | ||
| ARX | ACCELERANT HOLDINGS | $14.05 | 570,000 | -24.30% | 14.47 | 15.20 | 21.16 | N/A | N/A | 36.99 | 38.70 | 42.10 | 68.17 | 77.77 | -1.84 | -2.15 | 0.31 | 0.78 | ||
| BLKB | BLACKBAUD INC | $63.62 | 240,000 | -9.43% | 63.37 | 64.72 | 65.23 | 64.50 | 66.39 | 44.13 | 32.52 | 25.85 | 57.56 | 33.80 | -0.89 | -0.76 | -0.13 | 0.90 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $32.02 | 1,003,000 | -36.28% | 30.81 | 29.87 | 29.79 | 31.84 | 35.72 | 59.98 | 89.60 | 82.38 | 97.70 | 90.49 | 0.43 | 0.17 | 0.26 | 1.09 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 5,794,000 | -25.15% | 5.33 | 5.14 | 4.67 | 4.52 | 4.79 | 55.10 | 39.04 | 48.19 | 1.80 | 18.72 | 0.17 | 0.20 | -0.03 | 0.89 | ||
| XENE | XENON PHARMACEUTICALS INC | $39.99 | 847,000 | -9.99% | 39.70 | 38.44 | 37.65 | 34.52 | 35.53 | 58.40 | 77.95 | 79.00 | 66.49 | 68.90 | 0.82 | 0.71 | 0.11 | 0.86 | ||
| CENX | CENTURY ALUMINUM CO | $32.91 | 2,231,000 | 6.54% | 30.18 | 28.61 | 25.00 | 22.05 | 20.11 | 71.79 | 83.18 | 81.41 | 51.31 | 47.95 | 1.93 | 1.72 | 0.21 | 2.01 | ||
| VC | VISTEON CORP | $112.43 | 557,000 | 30.14% | 117.57 | 120.56 | 121.42 | 109.61 | 95.91 | 34.35 | 8.88 | 9.72 | 7.42 | 2.47 | -2.37 | -1.01 | -1.37 | 1.24 | ||
| MGEE | MGE ENERGY INC | $83.91 | 79,000 | -36.80% | 83.50 | 83.61 | 84.38 | 86.23 | 88.64 | 49.72 | 82.68 | 83.13 | 91.96 | 97.16 | -0.18 | -0.35 | 0.18 | 0.45 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.75 | 1,319,000 | 0.61% | 10.26 | 10.02 | 9.58 | 8.74 | 8.37 | 45.51 | 43.32 | 60.67 | 14.19 | 38.03 | 0.17 | 0.22 | -0.06 | 1.10 | ||
| RELY | REMITLY GLOBAL INC | $14.85 | 2,572,000 | 12.27% | 15.74 | 16.28 | 17.75 | 18.45 | 20.34 | 25.54 | 2.52 | 5.71 | 0.00 | 11.72 | -0.75 | -0.66 | -0.09 | 1.27 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.40 | 302,000 | -41.13% | 43.31 | 44.03 | 45.51 | 44.73 | 42.89 | 43.41 | 27.25 | 30.35 | 73.48 | 71.46 | -0.70 | -0.69 | -0.01 | 1.30 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.87 | 162,000 | -16.49% | 42.80 | 41.89 | 40.60 | 38.06 | 34.63 | 51.92 | 64.46 | 72.75 | 41.85 | 58.24 | 0.71 | 0.73 | -0.03 | 0.27 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.84 | 352,000 | -3.56% | 62.75 | 62.96 | 65.12 | 72.94 | 77.60 | 40.09 | 28.74 | 37.23 | 42.49 | 55.34 | -0.99 | -1.06 | 0.08 | 0.48 | ||
| INTA | INTAPP INC | $37.16 | 1,338,000 | 45.12% | 39.22 | 41.43 | 42.23 | 45.94 | 53.94 | 24.91 | 4.53 | 8.09 | 1.57 | 5.31 | -1.56 | -1.12 | -0.44 | 1.39 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $24.14 | 1,539,000 | 15.63% | 24.21 | 23.61 | 25.31 | 22.03 | 23.40 | 48.52 | 74.09 | 83.31 | 79.08 | 88.73 | -0.01 | -0.26 | 0.25 | 0.98 | ||
| AZZ | AZZ INC | $101.06 | 396,000 | -52.80% | 105.40 | 109.11 | 111.81 | 105.14 | 96.43 | 32.05 | 32.54 | 24.69 | 13.16 | 8.23 | -3.12 | -1.94 | -1.19 | 1.04 | ||
| TNET | TRINET GROUP INC | $62.49 | 276,000 | -25.20% | 64.63 | 66.24 | 67.06 | 70.65 | 76.40 | 36.70 | 6.73 | 8.13 | 11.11 | 15.57 | -1.43 | -0.95 | -0.48 | 0.92 | ||
| FBK | FB FINANCIAL CORP | $56.31 | 543,000 | -6.06% | 57.44 | 55.87 | 53.22 | 49.53 | 48.65 | 54.62 | 43.31 | 59.58 | 14.55 | 41.11 | 1.30 | 1.40 | -0.11 | 1.00 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $89.77 | 357,000 | -57.90% | 95.11 | 93.36 | 84.77 | 77.66 | 64.92 | 48.70 | 22.83 | 30.70 | 7.15 | 2.91 | 2.04 | 3.37 | -1.33 | 1.06 | ||
| IMVT | IMMUNOVANT INC | $17.35 | 1,016,000 | -50.78% | 16.67 | 16.06 | 15.79 | 16.06 | 17.52 | 59.85 | 81.51 | 74.57 | 86.00 | 76.53 | 0.35 | 0.21 | 0.14 | 1.03 | ||
| KMPR | KEMPER CORP | $48.11 | 748,000 | -45.99% | 49.85 | 50.92 | 52.47 | 57.54 | 60.94 | 23.67 | 5.10 | 4.35 | 2.32 | 2.60 | -1.30 | -1.09 | -0.21 | 0.78 | ||
| RIG | TRANSOCEAN LTD | $3.20 | 44,176,000 | -15.11% | 3.29 | 3.33 | 3.16 | 2.98 | 3.06 | 47.77 | 22.41 | 33.40 | 15.97 | 27.53 | 0.02 | 0.05 | -0.03 | 1.35 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.47 | 939,000 | -21.49% | 22.92 | 22.97 | 19.88 | 16.87 | 15.97 | 54.10 | 24.30 | 22.78 | 6.48 | 6.63 | 0.77 | 1.12 | -0.34 | 0.99 | ||
| FHB | FIRST HAWAIIAN INC | $24.16 | 841,000 | -11.94% | 24.46 | 24.87 | 24.99 | 24.81 | 24.91 | 40.61 | 15.62 | 13.74 | 25.56 | 17.70 | -0.31 | -0.20 | -0.11 | 0.95 | ||
| PTON | PELOTON INTERACTIVE INC | $7.37 | 11,284,000 | -26.74% | 7.96 | 8.11 | 7.93 | 7.34 | 7.34 | 41.74 | 8.18 | 4.83 | 8.75 | 3.91 | -0.14 | 0.04 | -0.18 | 1.96 | ||
| BITF | BITFARMS LTD | $5.39 | 153,193,000 | -32.24% | 3.63 | 3.25 | 2.14 | 1.57 | 1.39 | 88.96 | 86.47 | 87.16 | 95.81 | 84.17 | 0.66 | 0.48 | 0.17 | 2.81 | ||
| PLBL | POLIBELI GROUP LTD | $8.25 | 77,000 | 403.27% | 8.42 | 8.57 | 9.60 | 9.47 | 9.86 | 43.11 | 46.31 | 45.80 | 69.93 | 67.31 | -0.37 | -0.40 | 0.03 | -0.06 | ||
| KGS | KODIAK GAS SERVICES INC | $34.05 | 901,000 | -13.11% | 34.99 | 34.97 | 34.62 | 34.11 | 36.90 | 46.25 | 20.78 | 34.48 | 20.80 | 31.91 | 0.01 | 0.21 | -0.20 | 1.06 | ||
| AVA | AVISTA CORP | $36.84 | 387,000 | 8.40% | 37.19 | 36.93 | 36.93 | 37.35 | 38.09 | 48.04 | 38.18 | 52.55 | 15.01 | 32.73 | 0.10 | 0.11 | -0.00 | 0.37 | ||
| INDV | INDIVIOR PLC | $23.87 | 874,000 | -10.17% | 23.63 | 23.38 | 23.50 | 19.09 | 14.83 | 55.20 | 74.22 | 77.38 | 71.29 | 76.16 | 0.21 | 0.20 | 0.01 | 0.88 | ||
| HAFN | HAFNIA LTD | $5.81 | 1,166,000 | 47.78% | 6.03 | 6.11 | 5.96 | 5.62 | 5.23 | 41.92 | 7.20 | 7.57 | 4.53 | 1.51 | -0.04 | 0.03 | -0.06 | 0.70 | ||
| GENI | GENIUS SPORTS LTD | $11.57 | 3,241,000 | -48.63% | 11.86 | 12.33 | 12.55 | 11.37 | 10.46 | 39.75 | 17.31 | 19.69 | 18.12 | 18.66 | -0.25 | -0.14 | -0.12 | 1.61 | ||
| IPAR | INTERPARFUMS INC | $92.50 | 284,000 | 47.15% | 94.23 | 98.10 | 107.77 | 120.29 | 122.92 | 24.85 | 11.86 | 13.86 | 36.48 | 43.78 | -4.70 | -4.73 | 0.03 | 0.96 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.19 | 181,000 | -37.80% | 57.73 | 58.82 | 58.36 | 57.39 | 58.47 | 38.26 | 9.93 | 10.46 | 8.60 | 5.58 | -0.61 | -0.18 | -0.43 | 0.84 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $70.34 | 559,000 | 0.90% | 65.75 | 60.25 | 56.11 | 48.80 | 48.89 | 79.41 | 96.34 | 96.06 | 97.40 | 98.65 | 4.44 | 3.25 | 1.19 | 0.89 | ||
| AVPT | AVEPOINT INC | $14.61 | 632,000 | -48.45% | 14.93 | 15.21 | 15.60 | 17.17 | 16.89 | 39.38 | 19.19 | 28.22 | 50.41 | 65.31 | -0.31 | -0.29 | -0.02 | 1.23 | ||
| TGLS | TECNOGLASS INC | $63.19 | 245,000 | -32.13% | 64.91 | 66.82 | 71.03 | 75.28 | 74.90 | 34.37 | 8.81 | 7.59 | 20.73 | 16.63 | -2.24 | -1.98 | -0.26 | 1.32 | ||
| WSFS | WSFS FINANCIAL CORP | $53.00 | 246,000 | -37.24% | 53.52 | 54.26 | 55.46 | 55.27 | 54.07 | 40.40 | 17.73 | 18.67 | 32.34 | 31.87 | -0.84 | -0.69 | -0.15 | 1.01 | ||
| WRD | WERIDE INC | $10.76 | 5,497,000 | -67.05% | 11.01 | 10.92 | 9.99 | 9.46 | 11.78 | 50.96 | 43.49 | 59.58 | 24.24 | 39.80 | 0.33 | 0.38 | -0.05 | 2.34 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.10 | 992,000 | -46.32% | 16.50 | 16.83 | 18.99 | 23.36 | N/A | 36.49 | 10.59 | 15.43 | 57.97 | 63.70 | -0.78 | -0.89 | 0.10 | 0.84 | ||
| MANU | MANCHESTER UNITED PLC | $17.13 | 518,000 | -37.14% | 15.60 | 15.49 | 16.45 | 16.62 | 15.69 | 66.84 | 81.38 | 67.87 | 100.00 | 96.18 | -0.07 | -0.29 | 0.22 | 0.62 | ||
| PPTA | PERPETUA RESOURCES CORP | $27.39 | 4,508,000 | -26.95% | 23.24 | 20.97 | 18.98 | 16.79 | 14.14 | 82.75 | 86.08 | 86.22 | 93.27 | 93.27 | 2.04 | 1.42 | 0.62 | 0.99 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.14 | 701,000 | -22.97% | 24.35 | 23.72 | 22.48 | 22.08 | 22.62 | 58.12 | 50.97 | 57.55 | 2.69 | 16.97 | 0.50 | 0.56 | -0.07 | 1.04 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.03 | 164,000 | -2.96% | 17.79 | 18.24 | 19.78 | 19.97 | 19.49 | 43.10 | 21.27 | 16.94 | 65.54 | 48.30 | -0.57 | -0.61 | 0.04 | 0.67 | ||
| UNF | UNIFIRST CORP | $158.52 | 70,400 | -20.00% | 164.11 | 166.34 | 171.44 | 176.27 | 186.14 | 32.42 | 5.77 | 4.95 | 5.47 | 10.70 | -3.29 | -2.52 | -0.78 | 0.71 | ||
| AIR | AAR CORP | $81.28 | 299,000 | -51.46% | 83.10 | 81.33 | 77.51 | 73.88 | 68.12 | 51.98 | 39.13 | 46.47 | 6.36 | 11.16 | 1.36 | 1.92 | -0.57 | 1.13 | ||
| TBBB | BBB FOODS INC | $25.42 | 578,000 | -31.68% | 25.06 | 25.57 | 25.81 | 26.35 | 27.25 | 49.32 | 27.97 | 16.09 | 29.34 | 13.32 | -0.36 | -0.25 | -0.10 | 0.65 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.85 | 4,072,000 | 26.03% | 9.31 | 9.84 | 9.27 | 9.02 | 8.48 | 39.19 | 7.54 | 9.70 | 8.92 | 12.32 | -0.14 | 0.04 | -0.17 | 1.66 | ||
| PRGO | PERRIGO CO PLC | $21.19 | 1,532,000 | -30.11% | 21.88 | 21.56 | 22.63 | 24.81 | 25.35 | 39.55 | 33.04 | 42.65 | 47.25 | 56.40 | -0.35 | -0.39 | 0.04 | 0.58 | ||
| OUT | OUTFRONT MEDIA INC | $17.43 | 1,062,000 | 11.20% | 17.83 | 18.20 | 18.36 | 17.58 | 17.27 | 38.40 | 9.02 | 7.80 | 13.26 | 5.38 | -0.28 | -0.16 | -0.13 | 1.43 | ||
| BRZE | BRAZE INC | $26.16 | 1,187,000 | -45.07% | 27.72 | 29.84 | 28.29 | 29.00 | 33.26 | 36.57 | 3.88 | 8.93 | 1.89 | 5.55 | -0.69 | -0.12 | -0.57 | 1.93 | ||
| BKU | BANKUNITED INC | $38.61 | 1,139,000 | 2.24% | 38.76 | 38.60 | 38.17 | 37.04 | 36.55 | 50.08 | 44.44 | 63.39 | 44.57 | 70.41 | 0.17 | 0.17 | -0.00 | 1.26 | ||
| ODD | ODDITY TECH LTD | $51.09 | 582,000 | -44.47% | 57.38 | 59.26 | 60.36 | 66.31 | 56.66 | 25.74 | 6.82 | 9.09 | 3.55 | 8.07 | -2.38 | -1.31 | -1.08 | 1.30 | ||
| FLNC | FLUENCE ENERGY INC | $15.89 | 10,140,000 | 3.29% | 13.90 | 11.91 | 9.34 | 8.04 | 8.07 | 67.61 | 77.10 | 78.97 | 29.40 | 34.99 | 1.78 | 1.54 | 0.24 | 2.14 | ||
| METC | RAMACO RESOURCES INC | $52.42 | 3,427,000 | -22.66% | 40.78 | 35.66 | 28.75 | 21.40 | 15.39 | 88.67 | 91.09 | 90.91 | 100.00 | 100.00 | 5.56 | 3.99 | 1.57 | 0.96 | ||
| CNK | CINEMARK HOLDINGS INC | $25.09 | 3,999,000 | 0.00% | 26.85 | 27.55 | 26.69 | 28.70 | 28.54 | 35.67 | 13.04 | 12.64 | 12.34 | 11.27 | -0.38 | -0.03 | -0.35 | 0.99 | ||
| JOYY | JOYY INC | $56.16 | 247,000 | -48.65% | 57.79 | 59.44 | 56.61 | 53.44 | 48.45 | 41.05 | 12.99 | 8.77 | 8.77 | 4.57 | -0.42 | 0.28 | -0.70 | 1.08 | ||
| MEOH | METHANEX CORP | $37.21 | 433,000 | -32.13% | 38.60 | 38.93 | 36.85 | 35.39 | 37.80 | 44.73 | 9.32 | 16.59 | 9.79 | 12.14 | 0.10 | 0.56 | -0.45 | 1.16 | ||
| CBZ | CBIZ INC | $53.28 | 362,000 | -26.72% | 55.05 | 54.38 | 58.91 | 65.49 | 71.74 | 40.13 | 55.15 | 70.73 | 64.48 | 77.81 | -1.26 | -1.63 | 0.37 | 0.76 | ||
| PRKS | UNITED PARKS & RESORTS INC | $52.31 | 758,000 | 4.55% | 53.23 | 52.27 | 51.65 | 49.05 | 49.26 | 50.10 | 32.14 | 44.48 | 22.00 | 34.99 | 0.36 | 0.50 | -0.14 | 1.34 | ||
| ICUI | ICU MEDICAL INC | $116.26 | 207,000 | 4.55% | 119.10 | 122.88 | 124.10 | 127.34 | 138.37 | 39.41 | 13.47 | 16.16 | 18.74 | 20.49 | -2.85 | -2.05 | -0.79 | 0.99 | ||
| BSM | BLACK STONE MINERALS LP | $12.65 | 339,000 | -44.61% | 13.18 | 13.14 | 12.62 | 12.87 | 13.77 | 41.73 | 20.14 | 45.43 | 0.00 | 11.00 | 0.11 | 0.20 | -0.09 | 0.59 | ||
| MATX | MATSON INC | $90.11 | 588,000 | -22.63% | 96.20 | 100.23 | 103.45 | 107.22 | 116.99 | 30.16 | 7.66 | 7.71 | 8.64 | 8.22 | -3.39 | -2.22 | -1.17 | 1.11 | ||
| NCNO | NCINO INC | $24.71 | 2,345,000 | 1.08% | 25.84 | 27.57 | 28.44 | 28.27 | 28.60 | 28.15 | 3.04 | 5.76 | 4.54 | 9.59 | -1.18 | -0.90 | -0.29 | 1.42 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $43.05 | 1,746,000 | -5.42% | 39.40 | 39.05 | 28.31 | 21.46 | 16.96 | 72.08 | 84.48 | 66.99 | 53.05 | 30.15 | 3.06 | 3.48 | -0.41 | 0.86 | ||
| CIVI | CIVITAS RESOURCES INC | $30.73 | 2,056,000 | -31.26% | 33.25 | 32.91 | 33.00 | 31.43 | 35.11 | 42.48 | 23.48 | 44.07 | 14.20 | 32.85 | -0.28 | 0.05 | -0.34 | 1.28 | ||
| MGRC | MCGRATH RENTCORP | $115.47 | 64,000 | -30.43% | 115.43 | 117.93 | 120.19 | 118.53 | 116.46 | 42.02 | 24.14 | 23.42 | 58.88 | 54.61 | -1.83 | -1.60 | -0.23 | 0.73 | ||
| AVNT | AVIENT CORP | $31.04 | 429,000 | -11.73% | 32.00 | 33.20 | 34.85 | 34.66 | 36.72 | 33.61 | 7.15 | 4.99 | 23.83 | 19.05 | -1.17 | -0.96 | -0.21 | 1.44 | ||
| LIVN | LIVANOVA PLC | $51.78 | 303,000 | -5.90% | 52.03 | 53.05 | 53.49 | 49.02 | 45.85 | 45.23 | 38.47 | 43.59 | 50.29 | 55.60 | -0.62 | -0.38 | -0.23 | 0.93 | ||
| AWR | AMERICAN STATES WATER CO | $73.14 | 247,000 | -14.24% | 72.08 | 71.98 | 73.55 | 75.16 | 75.94 | 52.75 | 84.09 | 76.34 | 89.59 | 88.60 | -0.14 | -0.49 | 0.35 | 0.38 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.59 | 1,602,000 | -16.99% | 12.67 | 12.49 | 11.66 | 10.72 | 10.68 | 58.30 | 48.32 | 58.20 | 10.13 | 17.61 | 0.27 | 0.33 | -0.07 | 1.01 | ||
| USAC | USA COMPRESSION PARTNERS LP | $22.83 | 205,000 | -11.26% | 23.45 | 23.66 | 23.82 | 24.30 | 24.97 | 40.17 | 20.59 | 34.80 | 23.50 | 42.00 | -0.21 | -0.11 | -0.10 | 0.73 | ||
| WHD | CACTUS INC | $35.02 | 863,000 | -52.82% | 37.01 | 38.70 | 39.81 | 42.12 | 46.11 | 35.50 | 10.59 | 9.92 | 11.18 | 5.14 | -1.55 | -1.04 | -0.51 | 1.22 | ||
| CNXC | CONCENTRIX CORP | $44.82 | 631,000 | 11.09% | 47.14 | 50.62 | 50.34 | 53.31 | 51.03 | 32.51 | 20.64 | 27.23 | 10.93 | 18.67 | -1.81 | -1.22 | -0.59 | 1.07 | ||
| FSM | FORTUNA MINING CORP | $9.08 | 11,838,000 | -29.10% | 8.97 | 8.65 | 7.90 | 7.24 | 6.26 | 62.26 | 51.13 | 60.61 | 8.50 | 29.72 | 0.33 | 0.35 | -0.02 | 0.99 | ||
| TTAM | TITAN AMERICA SA | $15.10 | 137,000 | -2.84% | 14.99 | 15.02 | 15.21 | 14.45 | N/A | 50.58 | 34.27 | 41.52 | 44.84 | 53.88 | -0.06 | -0.06 | -0.00 | 1.19 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.67 | 1,631,000 | 118.05% | 8.00 | 7.86 | 7.73 | 7.44 | 6.92 | 43.21 | 49.91 | 67.32 | 33.41 | 54.16 | 0.08 | 0.09 | -0.01 | 0.95 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $61.57 | 1,100,000 | -12.14% | 59.29 | 59.95 | 55.17 | 45.59 | 34.40 | 56.86 | 50.03 | 45.33 | 33.18 | 24.83 | 1.44 | 1.85 | -0.41 | 2.05 | ||
| NATL | NCR ATLEOS CORP | $37.76 | 339,000 | -46.78% | 39.27 | 39.22 | 38.56 | 33.24 | 31.04 | 40.64 | 15.82 | 41.90 | 19.61 | 52.01 | 0.16 | 0.44 | -0.28 | 1.18 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $50.72 | 471,000 | -52.76% | 52.17 | 52.56 | 53.48 | 57.47 | 67.44 | 42.27 | 20.02 | 31.87 | 31.79 | 46.67 | -0.96 | -0.75 | -0.20 | 1.01 | ||
| KAR | OPENLANE INC | $26.11 | 476,000 | -17.93% | 27.60 | 28.05 | 28.31 | 26.14 | 23.20 | 27.94 | 2.86 | 8.66 | 0.00 | 2.04 | -0.46 | -0.17 | -0.29 | 1.12 | ||
| WB | WEIBO CORP | $11.61 | 1,056,000 | -60.74% | 12.34 | 12.39 | 11.65 | 10.67 | 10.07 | 42.49 | 26.64 | 40.80 | 5.21 | 16.10 | 0.08 | 0.24 | -0.16 | 0.80 | ||
| HTFL | HEARTFLOW INC | $33.22 | 316,000 | -20.40% | 35.10 | 34.13 | N/A | N/A | N/A | 49.94 | 21.70 | 33.83 | 5.12 | 10.82 | N/A | N/A | N/A | 0.63 | ||
| WD | WALKER & DUNLOP INC | $81.48 | 146,000 | -33.03% | 82.10 | 83.40 | 83.50 | 77.45 | 81.14 | 44.53 | 25.16 | 15.91 | 43.58 | 25.89 | -0.79 | -0.38 | -0.41 | 1.25 | ||
| NMIH | NMI HOLDINGS INC | $35.68 | 320,000 | -8.57% | 36.53 | 37.79 | 38.71 | 39.13 | 37.63 | 28.01 | 4.64 | 4.27 | 3.76 | 1.25 | -0.96 | -0.67 | -0.28 | 0.92 | ||
| STNG | SCORPIO TANKERS INC | $54.15 | 800,000 | 7.53% | 55.46 | 57.07 | 52.88 | 47.57 | 45.03 | 44.93 | 36.29 | 35.39 | 12.32 | 10.58 | 0.19 | 0.93 | -0.74 | 0.63 | ||
| BKE | BUCKLE INC | $54.00 | 425,000 | -30.56% | 56.47 | 58.22 | 57.12 | 51.43 | 46.37 | 37.52 | 8.22 | 7.16 | 8.28 | 5.20 | -0.83 | -0.02 | -0.81 | 1.06 | ||
| DNN | DENISON MINES CORP | $3.08 | 94,928,000 | -28.91% | 2.84 | 2.77 | 2.43 | 2.13 | 1.85 | 76.04 | 66.81 | 65.19 | 52.64 | 40.63 | 0.14 | 0.14 | 0.00 | 1.58 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.30 | 321,000 | -2.73% | 45.95 | 45.70 | 46.23 | 46.13 | 46.40 | 52.58 | 84.36 | 91.15 | 85.82 | 94.71 | 0.14 | -0.06 | 0.19 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.