Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAC | USA COMPRESSION PARTNERS LP | $26.62 | -0.89% | 3.21% | -0.34% | -11.66% | 0.41% | 9.89% | 28.28% | 79.84% | 68.37% | $30.55 | $21.85 | 12.86% | 21.83% | 0.64 | 621,000 | 80.00% |
| MHO | M/I HOMES INC | $152.11 | -1.76% | -2.46% | 1.28% | 19.90% | 3.08% | 4.74% | 57.65% | 139.16% | 545.83% | $163.66 | $116.78 | 7.06% | 30.25% | 1.18 | 126,000 | -21.74% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $84.93 | -6.90% | -4.93% | -10.83% | 5.37% | 49.06% | 255.28% | 149.60% | 101.68% | 1,124.85% | $144.22 | $21.49 | 41.11% | 295.30% | 2.16 | 1,922,000 | 85.34% |
| GNW | GENWORTH FINANCIAL INC | $10.16 | -0.10% | 2.96% | -0.20% | 8.62% | 13.77% | 20.43% | 74.09% | 189.66% | 160.47% | $10.20 | $7.84 | 0.34% | 29.59% | 0.87 | 1,824,000 | 13.57% |
| WK | WORKIVA INC | $70.51 | 0.33% | 1.52% | 22.57% | 40.73% | 20.57% | -8.75% | -28.51% | -47.82% | 311.63% | $97.10 | $43.34 | 27.38% | 62.69% | 1.25 | 679,000 | -37.99% |
| QS | QUANTUMSCAPE CORP | $6.19 | -5.88% | -9.15% | -2.21% | -23.91% | -19.44% | -34.55% | -15.54% | -71.63% | N/A | $19.07 | $4.77 | 67.54% | 29.77% | 2.24 | 14,751,000 | 4.00% |
| CALM | CAL-MAINE FOODS INC | $81.09 | 0.94% | -1.66% | -8.18% | 4.61% | -1.28% | -25.45% | 70.42% | 127.74% | 85.79% | $117.45 | $71.92 | 30.96% | 12.75% | 0.28 | 642,000 | 23.70% |
| PLNT | PLANET FITNESS INC | $50.36 | 5.39% | 11.35% | -3.42% | -1.42% | -43.17% | -50.07% | -10.42% | -25.41% | 146.81% | $114.26 | $37.03 | 55.93% | 36.00% | 0.89 | 1,452,000 | -44.39% |
| PTRN | PATTERN GROUP INC | $21.44 | -0.10% | -7.65% | -26.28% | 17.53% | 97.04% | N/A | N/A | N/A | N/A | $29.80 | $8.92 | 28.05% | 140.36% | 1.47 | 1,733,000 | 34.34% |
| PVH | PVH CORP | $82.47 | 0.70% | -7.22% | 1.92% | -1.99% | 13.54% | 3.27% | -4.30% | -25.82% | -26.08% | $100.74 | $59.60 | 18.14% | 38.37% | 1.46 | 838,000 | 38.28% |
| LEU | CENTRUS ENERGY CORP | $190.15 | -4.57% | -7.13% | 12.35% | 1.59% | -14.99% | -1.05% | 311.96% | 642.29% | 4,863.28% | $464.25 | $142.13 | 59.04% | 33.79% | 2.14 | 438,000 | 24.79% |
| APLE | APPLE HOSPITALITY REIT INC | $16.07 | 1.01% | 3.21% | -4.91% | 14.05% | 30.97% | 31.40% | 9.25% | 11.21% | -19.16% | $17.28 | $10.85 | 7.00% | 48.11% | 0.96 | 2,253,000 | 78.81% |
| BMI | BADGER METER INC | $130.82 | -2.18% | -7.22% | -15.11% | 5.83% | -20.42% | -32.57% | -21.07% | 23.68% | 263.90% | $204.00 | $112.11 | 35.87% | 16.69% | 0.96 | 501,000 | 80.22% |
| CSQR | CSQUARE INC | $22.72 | -4.61% | -3.80% | 7.55% | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $19.50 | 3.32% | 16.54% | 1.41 | 420,000 | 14.44% |
| MCHB | MECHANICS BANCORP | $17.08 | 0.12% | -2.33% | 3.58% | 14.16% | 10.40% | 27.43% | 73.07% | -58.49% | -29.72% | $17.38 | $12.65 | 1.70% | 35.02% | 1.00 | 407,000 | -15.38% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $210.66 | -2.21% | -1.83% | -2.94% | 15.69% | -11.25% | -15.18% | -7.87% | 7.40% | 275.17% | $263.38 | $172.01 | 20.02% | 22.47% | 1.13 | 152,000 | 1.33% |
| UUUU | ENERGY FUELS INC | $15.10 | -4.73% | -4.67% | 20.02% | -19.02% | -33.97% | 36.53% | 116.77% | 196.63% | 450.39% | $27.90 | $8.16 | 45.88% | 85.05% | 1.79 | 7,982,000 | 46.81% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $14.45 | -9.67% | -3.16% | 14.12% | -33.05% | 62.79% | 94.53% | 66.29% | 33.03% | N/A | $34.16 | $5.44 | 57.70% | 165.63% | 2.58 | 16,497,000 | 38.68% |
| KNF | KNIFE RIVER CORP | $66.40 | -1.80% | -3.96% | -16.70% | -12.16% | -27.85% | -25.10% | 34.75% | N/A | N/A | $96.28 | $58.72 | 31.03% | 13.08% | 1.41 | 458,000 | 6.02% |
| OSIS | OSI SYSTEMS INC | $228.27 | -4.85% | -6.20% | 3.92% | 5.28% | -20.16% | -5.40% | 87.67% | 117.06% | 221.71% | $311.30 | $197.27 | 26.67% | 15.71% | 0.91 | 132,000 | -11.41% |
| LOPE | GRAND CANYON EDUCATION INC | $144.20 | 3.45% | 1.63% | 5.22% | -8.91% | -12.55% | -26.39% | 32.20% | 75.19% | 247.31% | $223.04 | $134.27 | 35.35% | 7.40% | 0.55 | 198,000 | -4.35% |
| RCUS | ARCUS BIOSCIENCES INC | $29.48 | -0.17% | 2.68% | 4.76% | 26.11% | 51.88% | 181.85% | 54.99% | 6.77% | N/A | $31.74 | $9.81 | 7.11% | 200.51% | 1.56 | 1,150,000 | 16.75% |
| PRK | PARK NATIONAL CORP | $207.79 | -0.55% | 0.50% | 9.09% | 21.89% | 17.79% | 22.82% | 93.74% | 72.46% | 123.49% | $214.09 | $149.06 | 2.94% | 39.40% | 0.81 | 48,000 | 0.00% |
| NIC | NICOLET BANKSHARES INC | $179.02 | -0.65% | -0.30% | 5.82% | 25.49% | 15.14% | 34.98% | 128.08% | 138.16% | 377.68% | $179.98 | $114.12 | 0.53% | 56.87% | 0.77 | 124,000 | -6.06% |
| COCO | VITA COCO COMPANY INC | $65.21 | -2.99% | -1.43% | -13.98% | -19.80% | 26.93% | 87.82% | 131.73% | N/A | N/A | $85.83 | $33.12 | 24.02% | 96.89% | 1.04 | 657,000 | -16.52% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $39.17 | -1.11% | 1.16% | -0.23% | 11.87% | 3.22% | 26.81% | 43.51% | -14.44% | 27.60% | $40.60 | $29.10 | 3.52% | 34.60% | 0.90 | 884,000 | 31.16% |
| AYA | AYA GOLD & SILVER INC | $25.92 | -6.30% | -10.24% | 35.52% | 35.08% | N/A | N/A | N/A | N/A | N/A | $28.88 | $15.84 | 10.25% | 63.64% | 3.69 | 1,510,000 | 58.61% |
| FA | FIRST ADVANTAGE CORP | $21.58 | 3.20% | -1.04% | -6.05% | 37.02% | 114.21% | 27.90% | 55.19% | -10.81% | N/A | $25.15 | $8.82 | 14.19% | 144.67% | 1.02 | 3,465,000 | -49.01% |
| GPGI | GPGI INC | $12.78 | -5.08% | -11.64% | -13.60% | 3.99% | -46.75% | -33.19% | 92.32% | 23.84% | N/A | $26.78 | $11.23 | 52.28% | 13.80% | 0.91 | 1,029,000 | 51.10% |
| BLSH | BULLISH | $24.39 | -1.36% | 0.41% | 8.51% | -30.76% | -22.70% | -61.15% | N/A | N/A | N/A | $74.98 | $20.55 | 67.47% | 18.69% | 2.79 | 3,107,000 | -11.20% |
| RUM | RUM GROUP INC | $7.46 | -1.70% | 17.05% | 38.94% | 8.00% | 37.76% | 2.66% | 15.38% | -16.06% | N/A | $10.54 | $4.62 | 29.22% | 61.47% | 1.47 | 3,513,000 | -65.21% |
| ARIS | ARIS MINING CORP | $17.89 | -2.92% | 1.44% | 26.82% | -3.09% | -8.19% | 153.46% | N/A | N/A | N/A | $23.29 | $6.70 | 23.19% | 167.21% | 1.16 | 733,000 | -53.78% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.76 | 0.75% | -4.81% | -3.44% | 6.15% | 19.63% | 68.38% | -10.50% | 36.06% | N/A | $15.95 | $7.85 | 13.73% | 75.29% | 0.75 | 949,000 | 34.99% |
| JOYY | JOYY INC | $73.02 | 0.16% | 0.45% | 3.00% | 28.87% | 19.07% | 47.16% | 130.73% | 79.77% | 45.33% | $76.68 | $48.53 | 4.77% | 50.46% | 1.05 | 210,000 | -13.93% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.33 | 0.55% | 3.75% | 0.12% | 3.45% | 17.71% | 21.93% | 33.18% | N/A | N/A | $58.37 | $41.50 | 1.78% | 38.14% | 0.54 | 51,000 | -23.88% |
| IPAR | INTERPARFUMS INC | $114.63 | 1.50% | -5.48% | -8.79% | 29.88% | 12.19% | 0.39% | -13.35% | 61.21% | 230.88% | $129.29 | $77.21 | 11.34% | 48.47% | 0.88 | 157,000 | -4.85% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $36.31 | -1.37% | -2.00% | 29.60% | 35.78% | 43.05% | 390.14% | 1,231.70% | 221.40% | N/A | $36.82 | $6.98 | 1.39% | 420.20% | 0.73 | 1,813,000 | -0.82% |
| LFTO | LIFTOFF MOBILE INC | $21.61 | 0.67% | -18.63% | -15.11% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $19.81 | 28.21% | 9.09% | 0.77 | 2,381,000 | -26.06% |
| HTFL | HEARTFLOW INC | $42.08 | 7.84% | 53.11% | 84.16% | 76.37% | 91.01% | 50.92% | N/A | N/A | N/A | $43.00 | $20.13 | 2.14% | 109.04% | 1.73 | 9,909,000 | 523.99% |
| MNSO | MINISO GROUP HOLDING LTD | $11.80 | -0.74% | -11.30% | -16.50% | -24.89% | -45.54% | -48.23% | -47.00% | -18.54% | N/A | $26.74 | $11.12 | 55.87% | 6.12% | 1.22 | 597,000 | 0.51% |
| IPGP | IPG PHOTONICS CORP | $85.79 | -7.71% | -5.23% | -16.95% | -23.54% | -41.20% | 3.09% | -18.03% | -50.83% | -3.81% | $155.82 | $71.38 | 44.94% | 20.19% | 1.42 | 412,000 | 17.71% |
| FFBC | FIRST FINANCIAL BANCORP | $34.38 | -1.11% | -0.62% | -4.76% | 13.05% | 11.89% | 36.91% | 57.09% | 46.21% | 57.38% | $36.24 | $23.06 | 5.13% | 49.09% | 0.88 | 457,000 | 5.06% |
| SA | SEABRIDGE GOLD INC | $33.52 | -4.29% | -3.12% | 25.17% | 7.59% | -6.14% | 83.72% | 174.12% | 80.72% | 131.57% | $40.06 | $15.98 | 16.32% | 109.76% | 0.97 | 658,000 | 55.56% |
| OGN | ORGANON & CO | $13.72 | -0.15% | 0.22% | 1.41% | 1.94% | 83.38% | 47.41% | -39.17% | -59.27% | N/A | $13.72 | $5.69 | 0.00% | 141.12% | 0.80 | 2,113,000 | 26.53% |
| AMBA | AMBARELLA INC | $82.04 | -4.74% | -9.74% | 13.88% | -5.15% | 13.60% | 8.48% | 9.72% | -19.55% | 17.57% | $96.69 | $48.30 | 15.15% | 69.86% | 2.26 | 544,000 | -1.27% |
| LBRT | LIBERTY ENERGY INC | $22.01 | -4.27% | -0.88% | -11.55% | -35.62% | -21.50% | 94.96% | 31.18% | 113.97% | N/A | $34.48 | $9.90 | 36.16% | 122.32% | 1.21 | 2,622,000 | -16.55% |
| FG | F&G ANNUITIES & LIFE INC | $27.42 | -3.58% | -4.70% | -17.02% | -8.68% | -11.25% | -25.23% | -12.95% | N/A | N/A | $35.60 | $20.57 | 22.98% | 33.30% | 1.05 | 276,000 | -68.13% |
| OPCH | OPTION CARE HEALTH INC | $23.95 | 0.17% | -2.78% | 7.63% | 18.89% | -34.06% | -16.96% | -32.63% | 8.93% | 110.52% | $36.80 | $18.02 | 34.92% | 32.94% | 0.74 | 966,000 | -23.27% |
| NHI | NATIONAL HEALTH INVESTORS INC | $72.95 | -0.23% | 4.70% | -7.60% | -3.49% | -17.66% | -2.20% | 46.30% | 21.97% | -8.16% | $91.38 | $67.95 | 20.17% | 7.36% | 0.37 | 340,000 | 31.27% |
| FOUR | SHIFT4 PAYMENTS INC | $45.37 | 5.30% | 13.79% | -8.20% | 9.88% | -21.03% | -48.21% | -14.52% | -41.40% | N/A | $92.79 | $34.56 | 51.10% | 31.28% | 1.68 | 1,590,000 | -26.73% |
| LBTYA | LIBERTY GLOBAL LTD | $10.47 | 1.06% | 2.85% | 1.65% | -13.03% | -19.57% | -9.66% | -40.69% | -62.45% | -67.63% | $13.52 | $9.43 | 22.56% | 11.09% | 0.78 | 1,799,000 | -25.17% |
| LXP | LXP INDUSTRIAL TRUST | $60.57 | -0.15% | -0.15% | -0.46% | 17.61% | 26.32% | 48.82% | 28.05% | -8.57% | 12.58% | $61.61 | $40.58 | 1.69% | 49.28% | 0.74 | 666,000 | -27.45% |
| HGV | HILTON GRAND VACATIONS INC | $45.93 | -3.18% | 1.09% | -9.98% | -6.67% | -10.39% | -2.27% | 0.30% | 13.37% | N/A | $55.40 | $36.79 | 17.09% | 24.84% | 1.30 | 1,063,000 | 44.43% |
| LION | LIONSGATE STUDIOS CORP | $11.99 | -2.18% | -1.52% | -14.61% | -6.93% | 36.89% | 85.56% | N/A | N/A | N/A | $16.70 | $5.88 | 28.20% | 104.09% | 0.72 | 2,107,000 | -24.91% |
| SIG | SIGNET JEWELERS LTD | $90.57 | -1.57% | -10.52% | -6.28% | 14.63% | -11.01% | 0.99% | 12.41% | 28.00% | -8.80% | $110.18 | $71.62 | 17.80% | 26.47% | 1.47 | 464,000 | 19.90% |
| POST | POST HOLDINGS INC | $80.95 | 0.59% | 1.69% | -8.61% | -19.87% | -26.26% | -26.00% | -9.39% | -30.17% | -5.79% | $117.28 | $75.40 | 30.98% | 7.36% | 0.37 | 650,000 | -7.67% |
| MARA | MARA HOLDINGS INC | $9.20 | -7.77% | -7.44% | -23.22% | -26.44% | 19.47% | -44.31% | -20.57% | -70.89% | -81.27% | $23.45 | $6.66 | 60.77% | 38.14% | 3.07 | 34,500,000 | 5.76% |
| SMG | SCOTTS MIRACLE-GRO CO | $60.94 | 0.59% | -4.00% | -14.07% | 3.51% | -14.76% | -5.19% | 19.12% | -61.56% | -27.24% | $75.34 | $52.00 | 19.11% | 17.19% | 1.25 | 483,000 | -8.70% |
| MGNI | MAGNITE INC | $24.73 | 1.41% | 0.95% | 29.31% | 83.20% | 104.42% | 0.86% | 206.63% | -1.64% | 167.50% | $26.65 | $10.82 | 7.20% | 128.56% | 2.19 | 4,121,000 | 53.77% |
| CVI | CVR ENERGY INC | $35.26 | 0.66% | 7.67% | 5.77% | 6.14% | 63.95% | 35.68% | 4.15% | 195.88% | 158.90% | $41.67 | $19.62 | 15.38% | 79.71% | 0.72 | 592,000 | 55.79% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.64 | -5.08% | -6.15% | -24.41% | -21.50% | -27.43% | -11.11% | 6.33% | -76.78% | N/A | $10.87 | $3.06 | 66.51% | 18.95% | 2.75 | 43,719,000 | -74.38% |
| PONY | PONY AI INC | $8.14 | -2.94% | -8.56% | 15.42% | -5.89% | -43.26% | -51.68% | N/A | N/A | N/A | $24.92 | $6.37 | 67.34% | 27.89% | 2.28 | 2,961,000 | 22.51% |
| AWR | AMERICAN STATES WATER CO | $88.97 | 1.18% | 1.56% | 0.58% | 17.11% | 21.13% | 20.21% | 2.76% | -0.39% | 115.07% | $90.11 | $69.45 | 1.27% | 28.11% | 0.29 | 181,000 | -13.40% |
| HG | HAMILTON INSURANCE GROUP LTD | $35.75 | 0.00% | 0.14% | 0.23% | 9.67% | 15.61% | 53.17% | N/A | N/A | N/A | $37.30 | $22.66 | 4.16% | 57.77% | 0.40 | 315,000 | 24.02% |
| ERO | ERO COPPER CORP | $33.80 | -5.56% | -9.17% | 31.35% | 23.39% | 9.53% | 139.26% | 66.68% | 82.96% | N/A | $39.80 | $13.40 | 15.07% | 152.24% | 1.42 | 993,000 | -33.58% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.71 | -4.83% | -7.74% | 7.97% | -27.10% | -20.47% | -24.25% | 112.13% | -58.23% | N/A | $18.52 | $8.35 | 36.77% | 40.24% | 2.25 | 896,000 | -27.80% |
| HNI | HNI CORP | $48.86 | -1.66% | -4.04% | 15.09% | 57.56% | -5.23% | 8.94% | 48.73% | 23.88% | -9.83% | $52.79 | $28.93 | 7.44% | 68.89% | 0.90 | 233,000 | -30.86% |
| OUST | OUSTER INC | $48.71 | -10.68% | -4.74% | 23.64% | 39.85% | 131.25% | 35.87% | 617.70% | -46.73% | N/A | $63.79 | $16.40 | 23.64% | 197.01% | 2.43 | 3,978,000 | 68.20% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.53 | -7.02% | 1.16% | -3.51% | -13.98% | 0.10% | 4.29% | N/A | N/A | N/A | $42.44 | $6.97 | 72.83% | 65.42% | 1.90 | 1,332,000 | 32.80% |
| BELFA | BEL FUSE INC | $242.89 | -6.93% | -1.52% | 1.66% | -1.56% | 11.60% | 106.07% | 388.70% | 1,418.55% | 1,108.54% | $293.51 | $107.51 | 17.25% | 125.92% | 1.05 | 116,000 | -20.55% |
| POWI | POWER INTEGRATIONS INC | $62.75 | -5.65% | -7.40% | -17.65% | -13.35% | 27.56% | 26.65% | -26.63% | -40.27% | 104.36% | $91.18 | $30.86 | 31.18% | 103.34% | 1.59 | 373,000 | 1.08% |
| IDYA | IDEAYA BIOSCIENCES INC | $36.30 | 3.80% | 2.96% | 7.00% | 33.93% | 22.67% | 53.25% | 44.17% | 63.70% | N/A | $40.58 | $23.23 | 10.55% | 56.26% | 1.08 | 435,000 | -4.61% |
| NHC | NATIONAL HEALTHCARE CORP | $223.59 | 2.62% | 8.07% | 6.50% | 19.29% | 44.46% | 117.31% | 240.36% | 218.43% | 261.65% | $232.67 | $107.32 | 3.90% | 108.34% | 0.52 | 178,000 | 85.42% |
| LPL | LG DISPLAY CO LTD | $3.50 | -6.52% | -3.79% | 3.45% | -26.99% | -19.90% | -25.34% | -32.38% | -63.00% | -76.60% | $5.83 | $2.76 | 39.97% | 26.81% | 1.11 | 2,257,000 | -9.43% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $36.13 | -0.73% | 0.48% | 6.09% | 17.72% | 5.71% | 22.72% | 55.60% | 13.87% | 118.44% | $36.18 | $27.96 | 0.14% | 29.22% | 0.98 | 913,000 | 45.38% |
| FRPT | FRESHPET INC | $72.76 | -0.03% | 1.23% | 27.53% | 49.91% | -0.47% | 17.11% | -8.39% | -42.72% | 605.15% | $86.00 | $46.46 | 15.40% | 56.61% | 1.16 | 1,029,000 | 37.75% |
| ABCL | ABCELLERA BIOLOGICS INC | $11.38 | -0.71% | 13.93% | 91.72% | 167.31% | 255.27% | 138.12% | 102.55% | -33.61% | N/A | $11.50 | $2.75 | 1.04% | 314.57% | 1.45 | 12,332,000 | -35.15% |
| NG | NOVAGOLD RESOURCES INC | $7.94 | -4.39% | -3.52% | 41.95% | -7.49% | -30.09% | 22.48% | 81.62% | 6.01% | 15.78% | $14.40 | $5.08 | 44.85% | 56.45% | 1.05 | 3,355,000 | -6.13% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $24.08 | -1.09% | -0.08% | 4.73% | 13.14% | 11.23% | 18.70% | 31.05% | -16.77% | -1.23% | $24.31 | $17.00 | 0.95% | 41.65% | 0.88 | 2,720,000 | 243.00% |
| CURB | CURBLINE PROPERTIES CORP | $30.24 | 0.03% | 1.39% | -4.09% | 8.19% | 12.53% | 36.12% | N/A | N/A | N/A | $32.15 | $21.93 | 5.94% | 37.89% | 0.48 | 1,020,000 | 38.78% |
| HIW | HIGHWOODS PROPERTIES INC | $31.51 | 0.62% | 0.00% | -6.43% | 19.95% | 33.49% | 6.86% | 37.60% | -31.64% | -42.03% | $35.44 | $20.45 | 11.08% | 54.08% | 0.87 | 786,000 | 11.97% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $71.31 | 3.17% | 1.40% | -6.44% | 6.38% | 2.33% | -39.18% | -19.66% | -48.98% | 7.79% | $124.25 | $57.63 | 42.61% | 23.74% | 0.77 | 577,000 | -29.55% |
| NATL | NCR ATLEOS CORP | $46.93 | -0.67% | -1.84% | -2.56% | 2.70% | 9.76% | 18.22% | N/A | N/A | N/A | $48.50 | $33.31 | 3.24% | 40.89% | 1.08 | 556,000 | -35.05% |
| KEN | KENON HOLDINGS LTD | $66.49 | -1.29% | 0.08% | -4.72% | -24.17% | -22.68% | 42.70% | 162.08% | 70.06% | 433.53% | $95.93 | $41.50 | 30.69% | 60.22% | 0.86 | 12,100 | -27.98% |
| LRN | STRIDE INC | $83.36 | 0.40% | 5.90% | -2.20% | -6.75% | -0.58% | -48.50% | 105.80% | 152.29% | 608.63% | $171.17 | $60.62 | 51.30% | 37.52% | 0.49 | 488,000 | -8.10% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $65.84 | -0.62% | -0.42% | -4.89% | 3.44% | 1.08% | 13.07% | 33.00% | -12.20% | 41.94% | $71.11 | $53.46 | 7.41% | 23.16% | 0.80 | 144,000 | 34.58% |
| WT | WISDOMTREE INC | $22.81 | -1.00% | 3.91% | 12.94% | 17.96% | 34.63% | 67.35% | 216.18% | 279.10% | 124.56% | $23.29 | $10.69 | 2.05% | 113.38% | 1.07 | 1,275,000 | -0.39% |
| SHOO | STEVEN MADDEN LTD | $47.14 | 0.32% | -3.19% | 8.04% | 20.74% | 19.38% | 73.66% | 34.65% | 17.64% | 93.98% | $49.70 | $26.05 | 5.15% | 80.96% | 1.25 | 655,000 | -8.13% |
| BKU | BANKUNITED INC | $48.34 | -0.17% | 1.66% | -0.56% | 4.87% | -2.55% | 27.86% | 83.49% | 16.96% | 57.27% | $52.06 | $35.10 | 7.15% | 37.72% | 1.19 | 496,000 | 112.88% |
| GBDC | GOLUB CAPITAL BDC INC | $13.26 | -0.38% | -0.83% | 0.93% | 1.24% | 6.43% | -11.33% | -11.51% | -16.54% | -30.81% | $14.93 | $11.77 | 11.16% | 12.66% | 0.50 | 1,350,000 | -15.52% |
| NMIH | NMI HOLDINGS INC | $45.71 | 0.11% | 2.73% | 6.99% | 18.28% | 15.00% | 17.95% | 60.83% | 100.75% | 523.94% | $46.73 | $34.84 | 2.17% | 31.20% | 0.78 | 262,000 | -21.32% |
| KBH | KB HOME | $56.06 | -2.65% | -6.51% | -1.50% | 18.25% | -17.98% | -13.25% | 9.96% | 30.05% | 253.67% | $68.71 | $44.03 | 18.41% | 27.34% | 1.10 | 565,000 | 8.86% |
| WING | WINGSTOP INC | $126.12 | -1.01% | 2.86% | -18.82% | -11.20% | -58.95% | -66.27% | -31.01% | -31.00% | 261.36% | $345.81 | $110.44 | 63.53% | 14.20% | 1.24 | 1,580,000 | 44.56% |
| RH | RH | $181.76 | -2.76% | -6.45% | -7.01% | 41.69% | -19.47% | -25.37% | -51.61% | -74.98% | 455.90% | $257.00 | $106.30 | 29.28% | 70.98% | 1.99 | 360,000 | 0.84% |
| BWLP | BW LPG LTD | $22.62 | -0.13% | 8.41% | 9.34% | 9.13% | 33.66% | 54.83% | N/A | N/A | N/A | $22.92 | $11.72 | 1.32% | 93.00% | 0.79 | 245,000 | -10.91% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.18 | 0.46% | -3.81% | 8.32% | 13.60% | -1.79% | -9.61% | 13.36% | -14.75% | 54.56% | $47.57 | $33.97 | 11.33% | 24.17% | 1.21 | 654,000 | -26.68% |
| FSK | FS KKR CAPITAL CORP | $12.36 | -0.83% | -2.78% | 9.67% | 11.10% | -11.25% | -31.63% | -40.48% | -47.83% | -69.11% | $18.25 | $9.72 | 32.27% | 27.16% | 0.74 | 1,301,000 | -35.91% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.65 | -0.03% | -2.27% | -4.69% | -5.81% | -11.95% | -10.47% | 17.81% | -27.47% | 64.53% | $44.11 | $34.93 | 16.91% | 4.92% | 0.89 | 268,000 | 8.94% |
| RDW | REDWIRE CORP | $13.58 | -3.50% | -4.22% | 50.47% | -7.31% | 54.05% | 43.14% | 304.38% | 28.37% | N/A | $26.62 | $4.87 | 48.99% | 178.85% | 2.15 | 14,162,000 | -12.39% |
| AAP | ADVANCE AUTO PARTS INC | $56.55 | 0.42% | 7.57% | 9.45% | 12.57% | 1.84% | 0.64% | -18.43% | -72.57% | -63.82% | $65.21 | $37.89 | 13.27% | 49.25% | 0.96 | 1,315,000 | -21.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.