Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX | CRINETICS PHARMACEUTICALS INC | $31.24 | 0.10% | 1.83% | 5.61% | -12.07% | -41.82% | -39.82% | 54.04% | 55.27% | N/A | $62.53 | $24.10 | 50.04% | 29.63% | 1.25 | 530,335 | -30.35% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $15.19 | 10.63% | 7.58% | 105.83% | 1.06% | 28.19% | 159.22% | 50.69% | N/A | N/A | $26.99 | $5.40 | 43.72% | 181.30% | 1.11 | 5,264,670 | -41.33% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.09 | 0.33% | 4.46% | -7.16% | -31.80% | -31.34% | 0.66% | -38.98% | N/A | N/A | $9.60 | $5.73 | 36.56% | 6.28% | 0.53 | 846,235 | 21.81% |
| ACVA | ACV AUCTIONS INC | $17.04 | 0.65% | 2.22% | 20.94% | -18.86% | -22.51% | -6.53% | 100.94% | N/A | N/A | $23.46 | $11.88 | 27.35% | 43.43% | 1.68 | 2,015,853 | -6.86% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.72 | -0.44% | 6.17% | 10.51% | -2.36% | 9.44% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 8.41% | 20.28% | 0.75 | 664,357 | -38.55% |
| APLE | APPLE HOSPITALITY REIT INC | $12.20 | 1.58% | 3.92% | 5.90% | -20.68% | -21.39% | -17.12% | -25.25% | 33.77% | -32.22% | $16.50 | $10.44 | 26.06% | 16.86% | 1.10 | 2,240,225 | 33.42% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $30.55 | -0.91% | -0.39% | 2.65% | -17.32% | 15.81% | 113.34% | 486.37% | 76.79% | N/A | $46.98 | $6.76 | 34.97% | 351.92% | 0.84 | 1,075,653 | 3.42% |
| TPH | TRI POINTE HOMES INC | $31.98 | 0.92% | 1.62% | 10.05% | -0.93% | -23.05% | -19.85% | 56.46% | 156.04% | 117.70% | $47.78 | $27.90 | 33.07% | 14.62% | 1.22 | 959,482 | -24.17% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.61 | -0.29% | 2.37% | 6.19% | -15.69% | -17.61% | -0.14% | -18.51% | -8.36% | 1.51% | $36.77 | $22.95 | 24.91% | 20.31% | 0.90 | 907,335 | 29.62% |
| UAA | UNDER ARMOUR INC | $6.71 | 2.60% | 14.90% | 20.68% | -7.06% | -31.53% | 0.00% | -38.55% | -18.47% | -82.98% | $11.89 | $4.78 | 43.57% | 40.38% | 1.47 | 15,384,940 | 0.03% |
| MRUS | MERUS NV | $41.56 | 3.69% | 1.61% | -0.84% | -1.68% | -6.12% | -7.69% | 160.08% | 201.16% | N/A | $61.61 | $33.19 | 32.54% | 25.22% | 0.94 | 1,063,461 | 41.11% |
| CPK | CHESAPEAKE UTILITIES CORP | $123.11 | 2.33% | -2.93% | -7.78% | -1.36% | -4.77% | 8.04% | -3.41% | 38.36% | 137.80% | $136.73 | $102.64 | 9.96% | 19.94% | 0.45 | 126,729 | -15.21% |
| NCNO | NCINO INC | $24.60 | 0.49% | 2.37% | 2.84% | -26.24% | -38.50% | -22.81% | -14.88% | N/A | N/A | $43.20 | $18.75 | 43.06% | 31.20% | 1.41 | 1,371,970 | 53.76% |
| MGRC | MCGRATH RENTCORP | $115.74 | 0.63% | 5.05% | 9.85% | -5.30% | -0.83% | 6.68% | 42.82% | 115.81% | 267.43% | $129.93 | $95.50 | 10.92% | 21.19% | 0.75 | 97,816 | -12.74% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.70 | 3.25% | -1.87% | -5.02% | 3.94% | -6.27% | -10.42% | -10.07% | 5.44% | 98.34% | $56.25 | $41.64 | 15.20% | 14.55% | 0.45 | 418,341 | -0.43% |
| SIG | SIGNET JEWELERS LTD | $66.22 | -1.21% | 2.87% | 20.60% | 18.25% | -30.44% | -34.73% | 10.35% | 560.22% | -50.63% | $112.06 | $45.55 | 40.91% | 45.38% | 1.50 | 822,366 | -36.66% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.10 | 1.37% | 6.62% | 11.63% | -33.39% | -14.58% | -16.67% | -15.17% | N/A | N/A | $47.02 | $25.45 | 33.86% | 22.20% | 2.14 | 1,113,729 | -17.44% |
| RXO | RXO INC | $17.26 | 1.11% | 19.28% | 33.69% | -21.87% | -36.36% | -18.32% | N/A | N/A | N/A | $32.82 | $12.19 | 47.41% | 41.59% | 1.40 | 1,657,234 | 19.31% |
| USAC | USA COMPRESSION PARTNERS LP | $24.06 | -0.58% | -0.54% | -3.41% | -15.58% | 2.82% | -1.19% | 35.47% | 146.52% | 6.93% | $30.10 | $21.06 | 20.07% | 14.25% | 0.80 | 158,156 | 11.15% |
| IPGP | IPG PHOTONICS CORP | $66.49 | 1.67% | 10.54% | 28.28% | 3.92% | -8.91% | -24.95% | -31.26% | -55.74% | -31.69% | $92.21 | $48.59 | 27.89% | 36.84% | 1.30 | 275,751 | 42.93% |
| PAR | PAR TECHNOLOGY CORP | $69.82 | 0.49% | 7.86% | 24.04% | 2.68% | -2.58% | 53.99% | 110.81% | 180.51% | 1,506.90% | $82.24 | $41.86 | 15.10% | 66.81% | 1.64 | 307,660 | -5.52% |
| UNF | UNIFIRST CORP | $187.32 | 0.12% | 1.78% | 8.02% | -11.23% | -4.15% | 12.36% | 14.45% | 9.85% | 62.39% | $243.70 | $149.58 | 23.14% | 25.23% | 0.72 | 57,493 | -8.80% |
| RSI | RUSH STREET INTERACTIVE INC | $12.27 | 1.07% | 4.51% | 3.72% | -23.41% | 8.97% | 42.01% | 108.67% | 25.85% | N/A | $16.78 | $8.29 | 26.86% | 48.01% | 1.61 | 710,816 | 2.68% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.72 | 3.61% | 0.22% | 3.32% | -2.57% | -15.31% | -2.96% | -28.13% | 41.89% | 172.61% | $49.44 | $30.88 | 25.73% | 18.91% | 0.82 | 980,473 | 8.44% |
| NOG | NORTHERN OIL & GAS INC | $28.43 | -1.08% | 7.08% | 23.99% | -19.21% | -31.08% | -28.48% | 1.43% | 201.58% | -59.27% | $44.31 | $19.88 | 35.84% | 43.01% | 1.35 | 1,211,122 | -43.16% |
| NOMD | NOMAD FOODS LTD | $18.14 | -0.17% | -4.27% | -5.77% | 1.57% | 8.36% | -0.71% | -12.37% | -16.90% | N/A | $20.81 | $15.43 | 12.83% | 17.56% | 0.47 | 616,627 | -6.32% |
| RUN | SUNRUN INC | $12.25 | -4.67% | 30.60% | 87.74% | 38.26% | 22.38% | 0.00% | -40.59% | -19.09% | N/A | $22.26 | $5.45 | 44.97% | 124.77% | 1.87 | 12,738,997 | -9.60% |
| SM | SM ENERGY CO | $24.45 | -0.45% | 5.57% | 9.54% | -36.69% | -45.18% | -49.54% | -32.66% | 579.17% | -56.96% | $50.77 | $19.67 | 51.84% | 24.30% | 1.56 | 1,339,614 | -44.64% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.66 | -0.38% | 2.69% | 6.43% | 1.66% | 6.41% | 7.00% | N/A | N/A | N/A | $46.65 | $38.67 | 4.27% | 15.49% | 0.61 | 88,823 | 112.25% |
| CIVI | CIVITAS RESOURCES INC | $30.13 | 2.17% | 8.93% | 7.68% | -40.77% | -42.05% | -59.26% | -52.53% | 72.86% | -98.84% | $75.26 | $22.79 | 59.96% | 32.21% | 1.28 | 1,971,160 | 2.28% |
| SAM | BOSTON BEER CO INC | $249.73 | 1.71% | 2.96% | 4.74% | 10.08% | -19.62% | -11.53% | -29.55% | -49.98% | -5.39% | $339.77 | $215.10 | 26.50% | 16.10% | 0.79 | 105,976 | -11.87% |
| BOH | BANK OF HAWAII CORP | $70.00 | -0.07% | 2.85% | 8.98% | -4.81% | -9.29% | 17.61% | -6.93% | 14.72% | 10.99% | $82.70 | $54.50 | 15.36% | 28.44% | 0.94 | 352,592 | 39.36% |
| TGNA | TEGNA INC | $17.30 | -0.63% | 1.23% | 9.77% | -4.31% | -2.04% | 15.03% | -17.81% | 59.01% | -51.66% | $19.62 | $12.35 | 11.82% | 40.08% | 0.66 | 1,149,453 | -1.93% |
| CAKE | CHEESECAKE FACTORY INC | $56.06 | 1.87% | 11.83% | 19.76% | 0.50% | 19.35% | 37.77% | 76.57% | 183.56% | 8.18% | $57.32 | $33.50 | 2.20% | 67.34% | 1.20 | 1,379,713 | 48.60% |
| AZZ | AZZ INC | $92.69 | 0.87% | 1.31% | 13.02% | -6.38% | 9.05% | 20.53% | 112.40% | 208.35% | 88.93% | $99.49 | $69.59 | 6.83% | 33.20% | 1.05 | 225,871 | -3.42% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.57 | 0.80% | -0.65% | -0.79% | -0.83% | -4.14% | 10.28% | 3.26% | 24.98% | N/A | $30.93 | $23.70 | 10.86% | 16.33% | 0.62 | 612,456 | 45.79% |
| GRBK | GREEN BRICK PARTNERS INC | $63.05 | 2.06% | 5.00% | 14.78% | 4.91% | -7.55% | 9.71% | 177.14% | 531.13% | 622.22% | $84.66 | $50.57 | 25.53% | 24.68% | 1.30 | 235,515 | -14.59% |
| DXC | DXC TECHNOLOGY CO | $15.27 | -4.68% | -6.03% | 4.30% | -28.38% | -22.45% | -23.19% | -48.46% | -8.73% | N/A | $24.83 | $13.44 | 38.50% | 13.62% | 1.33 | 2,857,778 | -31.38% |
| STR | SITIO ROYALTIES CORP | $18.28 | -0.98% | 2.41% | 10.25% | -8.42% | -23.03% | -21.61% | -37.40% | 89.63% | N/A | $25.64 | $14.58 | 28.71% | 25.38% | 0.94 | 496,073 | -18.62% |
| VSEC | VSE CORP | $133.44 | 1.70% | 3.33% | 21.21% | 34.38% | 16.72% | 76.34% | 240.84% | 458.56% | 318.96% | $139.51 | $73.36 | 4.35% | 81.90% | 1.19 | 175,117 | 5.08% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.49 | 0.18% | 3.54% | -2.86% | 17.85% | 10.15% | 39.29% | 417.93% | 169.64% | N/A | $60.60 | $27.00 | 26.58% | 64.78% | 1.11 | 644,793 | 3.03% |
| INDB | INDEPENDENT BANK CORP | $64.70 | -0.14% | 4.61% | 16.87% | -7.45% | -9.69% | 22.77% | -15.25% | 4.25% | 48.12% | $77.23 | $45.11 | 16.22% | 43.43% | 0.91 | 356,117 | 14.14% |
| MRCY | MERCURY SYSTEMS INC | $46.14 | 0.59% | -0.43% | -3.29% | 3.36% | 19.13% | 47.74% | -20.83% | -45.86% | 220.64% | $52.25 | $26.48 | 11.69% | 74.28% | 0.84 | 392,513 | -47.51% |
| OUT | OUTFRONT MEDIA INC | $16.49 | 0.73% | 9.93% | 16.45% | -14.82% | -12.19% | 6.87% | -22.99% | 12.48% | -42.95% | $19.98 | $12.95 | 17.46% | 27.34% | 1.41 | 1,048,082 | -29.86% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.45 | -0.78% | -3.78% | 6.80% | -21.60% | -10.98% | -16.39% | -25.61% | 13.97% | 145.66% | $35.85 | $19.91 | 29.01% | 27.84% | 0.99 | 874,206 | -24.72% |
| CLSK | CLEANSPARK INC | $9.78 | 4.49% | 6.30% | 34.34% | -2.98% | -26.91% | -40.62% | 65.76% | 475.29% | N/A | $20.64 | $6.45 | 52.62% | 51.58% | 2.58 | 29,784,618 | 58.85% |
| PRK | PARK NATIONAL CORP | $169.51 | -0.39% | 4.06% | 18.01% | 0.52% | -11.03% | 19.60% | 46.77% | 125.05% | 101.89% | $207.99 | $131.93 | 18.50% | 28.48% | 0.87 | 67,431 | 30.36% |
| GIBO | GIBO HOLDINGS LTD | $3.78 | -6.20% | -45.85% | -66.99% | -66.55% | -65.73% | -64.31% | N/A | N/A | N/A | $24.18 | $2.85 | 84.37% | 32.49% | -0.17 | 302,692 | 365.85% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.44 | 1.58% | 7.51% | 35.86% | 3.21% | 7.33% | -24.77% | 23.14% | -58.56% | -65.69% | $8.90 | $4.55 | 27.64% | 41.54% | 1.16 | 2,901,211 | -5.89% |
| BKU | BANKUNITED INC | $36.33 | 0.11% | 7.33% | 17.88% | -10.41% | -11.69% | 21.06% | -5.02% | 132.14% | 6.38% | $44.45 | $26.78 | 18.27% | 35.66% | 1.31 | 696,385 | 4.76% |
| DOOO | BRP INC | $37.41 | 1.77% | 5.05% | 12.68% | -14.37% | -22.37% | -45.76% | -52.58% | 32.00% | N/A | $74.00 | $31.78 | 49.45% | 17.72% | 1.24 | 115,996 | 8.97% |
| CVBF | CVB FINANCIAL CORP | $19.78 | -0.95% | 3.13% | 13.22% | -3.18% | -12.17% | 14.14% | -15.97% | 8.68% | 21.35% | $24.58 | $15.75 | 19.51% | 25.59% | 0.80 | 579,608 | 82.36% |
| EQX | EQUINOX GOLD CORP | $5.97 | -1.16% | -7.30% | -17.99% | -14.71% | 9.74% | 10.35% | 10.56% | -29.60% | N/A | $7.45 | $4.48 | 19.87% | 33.26% | 0.89 | 7,782,469 | -29.52% |
| VAL | VALARIS LTD | $38.26 | -2.15% | 0.13% | 27.11% | -14.60% | -20.79% | -50.03% | -36.05% | N/A | N/A | $84.20 | $27.15 | 54.56% | 40.92% | 1.10 | 1,590,629 | 42.22% |
| AG | FIRST MAJESTIC SILVER CORP | $5.61 | -0.88% | -4.92% | -16.27% | 4.08% | -15.13% | -24.50% | -31.00% | -39.42% | 4.08% | $8.09 | $4.43 | 30.66% | 26.64% | 1.10 | 15,720,037 | -28.80% |
| JOE | ST JOE CO | $46.69 | 0.84% | 5.04% | 10.56% | -2.65% | -6.95% | -19.86% | -3.67% | 147.56% | 187.32% | $64.69 | $40.19 | 27.83% | 16.18% | 1.09 | 273,395 | 22.11% |
| PRGS | PROGRESS SOFTWARE CORP | $63.12 | 0.80% | 3.65% | 12.57% | 9.36% | -4.59% | 22.09% | 35.48% | 69.77% | 136.23% | $70.56 | $48.00 | 10.54% | 31.50% | 0.86 | 359,856 | -20.92% |
| PRKS | UNITED PARKS & RESORTS INC | $49.23 | 1.53% | 4.35% | 14.57% | -8.36% | -12.77% | -6.05% | -11.95% | 213.57% | 129.40% | $60.83 | $37.68 | 19.07% | 30.65% | 1.35 | 879,383 | 20.64% |
| HAFN | HAFNIA LTD | $5.38 | 4.67% | 6.75% | 29.02% | 4.06% | -0.19% | -36.78% | N/A | N/A | N/A | $8.99 | $3.61 | 40.16% | 49.07% | 0.78 | 2,528,317 | 72.42% |
| TAC | TRANSALTA CORP | $9.11 | 0.11% | 5.20% | 5.07% | -14.06% | -11.55% | 24.62% | -16.96% | 61.24% | -1.19% | $14.64 | $6.78 | 37.77% | 34.37% | 0.72 | 789,463 | -32.99% |
| NSP | INSPERITY INC | $71.75 | 1.10% | 8.84% | -13.46% | -17.39% | -2.14% | -31.82% | -25.99% | 45.98% | 170.96% | $105.01 | $61.54 | 31.67% | 16.59% | 0.96 | 422,039 | -33.85% |
| ATS | ATS CORP | $27.84 | 0.36% | 7.95% | 15.47% | -4.13% | -3.87% | -19.51% | N/A | N/A | N/A | $34.75 | $20.90 | 19.88% | 33.21% | 1.24 | 63,263 | -42.33% |
| AMBA | AMBARELLA INC | $63.51 | 1.42% | 17.94% | 45.67% | -22.71% | 10.57% | 32.64% | -16.83% | 15.60% | -22.01% | $85.15 | $38.86 | 25.41% | 63.43% | 2.06 | 653,245 | 1.96% |
| GEF | GREIF INC | $56.71 | 0.48% | 3.45% | 11.41% | -8.27% | -15.47% | -11.78% | -5.59% | 78.67% | 32.78% | $73.16 | $48.23 | 22.48% | 17.58% | 0.88 | 137,820 | 17.81% |
| YETI | YETI HOLDINGS INC | $32.13 | -0.09% | 14.10% | 19.27% | -16.39% | -14.91% | -20.86% | -31.96% | 12.74% | N/A | $45.25 | $26.61 | 28.99% | 20.74% | 1.54 | 2,703,204 | -9.05% |
| AKR | ACADIA REALTY TRUST | $20.29 | 0.95% | 3.52% | 5.13% | -14.03% | -18.58% | 17.56% | 2.73% | 74.46% | -35.79% | $26.29 | $16.14 | 22.82% | 25.75% | 1.05 | 881,476 | 60.07% |
| CHEF | CHEFS' WAREHOUSE INC | $65.11 | 1.65% | 5.34% | 22.94% | -1.87% | 60.21% | 64.75% | 80.11% | 342.93% | 224.74% | $66.51 | $35.59 | 2.10% | 82.94% | 1.26 | 420,110 | 18.07% |
| QS | QUANTUMSCAPE CORP | $4.73 | 11.03% | 16.50% | 28.18% | -14.62% | 0.00% | -18.59% | -58.76% | N/A | N/A | $9.52 | $3.40 | 50.32% | 39.12% | 1.79 | 33,233,840 | 185.90% |
| HURN | HURON CONSULTING GROUP INC | $152.93 | 3.30% | 1.64% | 8.09% | 17.84% | 28.65% | 74.34% | 164.08% | 269.49% | 141.29% | $155.00 | $84.87 | 1.34% | 80.19% | 0.69 | 248,860 | 51.44% |
| CCU | UNITED BREWERIES CO INC | $14.21 | 0.21% | -4.18% | -5.58% | 12.33% | 29.06% | 6.20% | 7.33% | 5.26% | -38.67% | $15.75 | $10.00 | 9.78% | 42.10% | 0.64 | 268,686 | 31.11% |
| LU | LUFAX HOLDING LTD | $3.02 | 3.42% | 10.22% | 24.28% | 3.42% | 32.46% | -33.63% | -86.78% | N/A | N/A | $4.74 | $2.00 | 36.29% | 51.00% | 1.13 | 4,303,503 | 35.09% |
| PAYO | PAYONEER GLOBAL INC | $7.21 | 1.55% | 8.75% | 12.48% | -32.68% | -32.24% | 23.04% | 56.40% | N/A | N/A | $11.29 | $5.03 | 36.14% | 43.34% | 1.28 | 2,481,442 | -33.38% |
| TTAM | TITAN AMERICA SA | $14.11 | 1.51% | 1.95% | 18.37% | -14.64% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 20.64% | 30.65% | 1.12 | 89,241 | -60.45% |
| WNS | WNS (HOLDINGS) LTD | $55.96 | 0.72% | 2.25% | -15.96% | -3.62% | 12.80% | 9.40% | -21.38% | 30.84% | 103.42% | $72.11 | $42.62 | 22.40% | 31.30% | 0.93 | 624,780 | -7.71% |
| SOC | SABLE OFFSHORE CORP | $28.86 | 2.85% | 25.48% | 47.17% | -7.82% | 33.67% | 105.85% | 195.39% | N/A | N/A | $32.33 | $12.73 | 10.73% | 126.71% | 0.52 | 1,856,604 | -10.69% |
| PBF | PBF ENERGY INC | $22.31 | -0.40% | 10.83% | 49.83% | -6.77% | -29.06% | -54.58% | -28.15% | 104.30% | -20.12% | $51.47 | $13.62 | 56.65% | 63.86% | 1.16 | 1,644,316 | -27.79% |
| AGX | ARGAN INC | $188.50 | 2.83% | 10.70% | 26.75% | 30.15% | 34.99% | 184.23% | 410.84% | 410.56% | 425.22% | $191.46 | $63.53 | 1.55% | 196.71% | 0.79 | 430,513 | 25.22% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $63.61 | 1.68% | 6.25% | 17.58% | 29.58% | 25.71% | 75.43% | N/A | N/A | N/A | $63.66 | $33.42 | 0.08% | 90.34% | 0.65 | 298,932 | -33.41% |
| HCC | WARRIOR MET COAL INC | $48.63 | 3.76% | 7.28% | 2.86% | -3.51% | -27.41% | -23.77% | 47.41% | 233.77% | N/A | $75.53 | $38.00 | 35.61% | 27.97% | 0.81 | 971,349 | 27.91% |
| MYRG | MYR GROUP INC | $164.56 | 0.64% | 5.74% | 44.46% | 24.80% | 16.75% | 8.39% | 93.48% | 512.64% | 448.88% | $168.88 | $86.60 | 2.56% | 90.02% | 1.17 | 179,226 | -28.28% |
| HWKN | HAWKINS INC | $122.68 | 3.25% | 2.58% | 1.20% | 10.02% | -1.21% | 46.57% | 230.76% | 571.67% | 499.46% | $139.56 | $83.88 | 12.09% | 46.26% | 0.85 | 122,340 | -63.22% |
| MCW | MISTER CAR WASH INC | $7.78 | 1.17% | 4.43% | 9.73% | 1.17% | 0.39% | 4.71% | -31.69% | N/A | N/A | $8.60 | $5.84 | 9.53% | 33.22% | 1.12 | 1,065,394 | -7.75% |
| PTON | PELOTON INTERACTIVE INC | $6.34 | 0.16% | 2.92% | 12.81% | -34.16% | -16.36% | 62.98% | -59.04% | -85.46% | N/A | $10.90 | $2.83 | 41.81% | 124.03% | 1.82 | 12,176,243 | 28.61% |
| RNG | RINGCENTRAL INC | $28.09 | 0.29% | 1.33% | 24.57% | -16.92% | -19.81% | -23.21% | -55.11% | -89.32% | 63.98% | $42.19 | $20.59 | 33.42% | 36.46% | 1.64 | 1,232,817 | 25.21% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $29.06 | 1.89% | 4.57% | 24.40% | 8.35% | 13.43% | -21.20% | N/A | N/A | N/A | $37.92 | $21.30 | 23.36% | 36.43% | 0.68 | 402,136 | 19.50% |
| TBBK | BANCORP INC | $53.93 | -0.75% | 4.84% | 18.16% | -11.21% | -3.14% | 61.47% | 191.04% | 704.93% | 457.13% | $65.84 | $31.34 | 18.09% | 72.08% | 1.42 | 395,175 | 33.68% |
| SYNA | SYNAPTICS INC | $65.25 | -0.20% | 9.06% | 35.74% | -11.31% | -11.65% | -29.70% | -53.98% | 5.50% | -30.86% | $98.00 | $41.80 | 33.42% | 56.10% | 1.99 | 460,693 | 52.57% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.94 | -0.25% | 2.89% | 10.10% | -11.65% | -17.94% | 8.49% | -17.57% | 24.78% | -8.34% | $25.95 | $16.03 | 23.16% | 24.39% | 0.96 | 582,647 | 57.81% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $53.95 | -0.70% | 6.90% | 17.61% | -12.91% | -6.45% | 33.01% | 8.33% | 20.34% | -82.05% | $66.71 | $38.21 | 19.13% | 41.19% | 1.60 | 652,758 | -39.59% |
| WD | WALKER & DUNLOP INC | $73.83 | 0.64% | 4.04% | 0.24% | -13.49% | -30.83% | -27.94% | -27.65% | 83.38% | 215.24% | $118.19 | $69.59 | 37.53% | 6.09% | 1.28 | 176,487 | 36.08% |
| IBRX | IMMUNITYBIO INC | $2.84 | 6.37% | 37.20% | 14.52% | -15.22% | -43.31% | -63.35% | -26.99% | -41.20% | N/A | $7.64 | $1.83 | 62.82% | 55.19% | 2.01 | 8,691,412 | -6.83% |
| SSL | SASOL LTD | $3.86 | 4.04% | 8.12% | 11.88% | -13.45% | -28.91% | -47.77% | -84.44% | -19.75% | -89.88% | $8.40 | $2.78 | 54.05% | 38.85% | 1.25 | 654,161 | 0.78% |
| DEI | DOUGLAS EMMETT INC | $14.93 | -0.27% | 2.89% | 8.50% | -11.29% | -17.29% | 3.68% | -45.77% | -46.66% | -49.42% | $20.50 | $12.39 | 27.17% | 20.50% | 1.07 | 2,081,220 | -23.88% |
| YELP | YELP INC | $39.14 | -1.01% | 0.41% | 16.66% | 2.70% | 9.18% | 3.05% | 33.58% | 83.67% | -15.94% | $41.72 | $32.29 | 6.18% | 21.23% | 1.16 | 793,500 | -13.92% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.17 | 8.33% | 7.34% | 19.63% | 4.46% | 5.41% | -8.59% | -88.65% | N/A | N/A | $1.94 | $0.61 | 39.69% | 91.80% | 1.31 | 6,002,100 | 16.18% |
| CURB | CURBLINE PROPERTIES CORP | $23.74 | 1.02% | 1.67% | 4.40% | -4.27% | 0.68% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 7.59% | 17.76% | 0.58 | 264,602 | 36.41% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $50.59 | 0.36% | 3.39% | -3.14% | -39.34% | -36.83% | -12.60% | -13.28% | -35.80% | 49.90% | $86.76 | $45.00 | 41.69% | 12.42% | 0.73 | 810,110 | 51.88% |
| LXP | LXP INDUSTRIAL TRUST | $8.40 | 0.60% | 2.19% | 8.81% | -1.64% | -8.89% | -5.83% | -27.21% | -8.99% | -10.35% | $10.57 | $6.85 | 20.49% | 22.63% | 0.81 | 1,852,092 | 36.24% |
| ENVA | ENOVA INTERNATIONAL INC | $97.93 | 0.61% | 3.47% | 7.54% | -10.78% | -2.02% | 59.89% | 221.82% | 685.32% | 400.66% | $117.56 | $57.46 | 16.70% | 70.43% | 1.37 | 203,325 | -3.94% |
| ASGN | ASGN INC | $56.63 | 1.13% | 1.69% | -4.47% | -22.64% | -33.95% | -44.07% | -44.57% | -2.13% | 46.10% | $105.67 | $47.64 | 46.41% | 18.87% | 1.18 | 379,928 | -27.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.