Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.63 | -0.40% | 1.51% | 5.75% | 15.88% | 12.66% | 114.87% | 198.69% | -32.44% | N/A | $30.96 | $12.33 | 4.30% | 140.31% | 1.21 | 1,214,000 | -19.39% |
| NHC | NATIONAL HEALTHCARE CORP | $227.66 | 1.93% | 0.13% | 4.75% | 4.22% | 39.88% | 86.91% | 252.14% | 228.85% | 248.58% | $239.29 | $116.42 | 4.86% | 95.55% | 0.51 | 87,500 | -12.50% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.85 | 2.56% | -3.19% | -10.57% | -7.80% | 13.27% | 14.12% | N/A | N/A | N/A | $36.85 | $18.64 | 21.71% | 54.77% | 0.39 | 540,000 | -28.29% |
| BNL | BROADSTONE NET LEASE INC | $18.56 | 1.70% | -1.85% | -11.70% | -12.66% | -0.32% | 0.98% | 29.52% | -27.81% | N/A | $23.10 | $17.16 | 19.65% | 8.19% | 0.60 | 2,092,000 | -1.27% |
| MGNI | MAGNITE INC | $24.73 | -2.79% | 3.17% | -0.60% | 21.34% | 107.99% | 22.91% | 233.29% | -4.37% | 192.66% | $26.84 | $10.82 | 7.86% | 128.56% | 2.18 | 1,543,000 | -11.47% |
| PJT | PJT PARTNERS INC | $138.69 | -1.15% | -8.62% | -23.44% | -14.91% | -0.93% | -21.76% | 75.53% | 76.99% | 416.15% | $195.62 | $127.73 | 29.10% | 8.58% | 0.88 | 369,000 | -23.60% |
| KTB | KONTOOR BRANDS INC | $64.71 | 1.87% | -1.01% | -10.73% | -23.87% | -6.23% | -21.64% | 48.08% | 26.02% | N/A | $88.96 | $56.19 | 27.26% | 15.16% | 1.13 | 652,000 | 14.39% |
| CELC | CELCUITY INC | $72.10 | -4.03% | -9.33% | -25.05% | -33.21% | -35.99% | 45.89% | 689.70% | 318.21% | N/A | $151.02 | $45.03 | 52.26% | 60.12% | 0.89 | 1,392,000 | 26.89% |
| CENX | CENTURY ALUMINUM CO | $35.62 | -1.03% | -7.22% | -24.66% | -18.60% | -43.07% | 19.45% | 411.05% | 154.07% | 410.32% | $70.43 | $25.40 | 49.42% | 40.24% | 1.91 | 1,968,000 | -10.18% |
| QTWO | Q2 HOLDINGS INC | $56.38 | -0.18% | 0.45% | -11.92% | 7.13% | 18.10% | -15.51% | 75.47% | -25.82% | 97.06% | $76.24 | $40.79 | 26.05% | 38.22% | 1.62 | 428,000 | -38.68% |
| LIF | LIFE360 INC | $43.10 | 6.95% | 4.87% | -0.16% | -25.32% | 6.60% | -60.00% | N/A | N/A | N/A | $112.54 | $37.01 | 61.70% | 16.46% | 1.96 | 916,000 | 38.79% |
| VECO | VEECO INSTRUMENTS INC | $57.38 | 7.88% | 15.52% | 33.38% | -0.19% | 67.00% | 73.35% | 109.34% | 157.54% | 190.53% | $86.63 | $26.00 | 33.76% | 120.69% | 1.56 | 1,451,000 | 99.86% |
| SXI | STANDEX INTERNATIONAL CORP | $288.59 | 1.22% | 3.01% | 3.84% | -11.98% | 11.99% | 34.26% | 94.09% | 181.96% | 215.02% | $363.89 | $210.47 | 20.69% | 37.12% | 1.06 | 223,000 | 59.29% |
| AEHR | AEHR TEST SYSTEMS | $107.21 | 5.52% | 2.70% | 33.61% | 53.24% | 141.90% | 232.43% | 129.28% | 719.65% | 3,282.02% | $147.40 | $18.70 | 27.27% | 473.32% | 2.73 | 2,204,000 | 35.13% |
| VKTX | VIKING THERAPEUTICS INC | $29.94 | -1.87% | -15.80% | -10.63% | -20.03% | -13.97% | 7.39% | 175.44% | 394.88% | 1,993.71% | $43.15 | $25.77 | 30.61% | 16.18% | 1.23 | 6,317,000 | -7.54% |
| NIC | NICOLET BANKSHARES INC | $166.47 | 1.74% | -1.15% | -1.88% | -0.15% | 11.80% | 26.50% | 142.21% | 119.94% | 330.27% | $179.98 | $114.12 | 7.51% | 45.87% | 0.76 | 174,000 | -25.00% |
| PVH | PVH CORP | $75.53 | -0.42% | -0.61% | 4.48% | 0.40% | -2.05% | -8.65% | 0.41% | -29.71% | -32.28% | $100.74 | $59.60 | 25.02% | 26.73% | 1.45 | 711,000 | -4.05% |
| COHU | COHU INC | $73.48 | 4.46% | 9.67% | 60.61% | 23.98% | 128.62% | 263.94% | 112.92% | 136.27% | 539.51% | $74.69 | $18.67 | 1.62% | 293.68% | 1.76 | 1,349,000 | 13.84% |
| CDNA | CAREDX INC | $67.15 | 1.39% | 5.45% | 35.38% | 130.04% | 266.74% | 352.49% | 878.86% | 5.96% | 1,690.67% | $69.80 | $13.95 | 3.80% | 381.36% | 1.58 | 1,588,000 | -16.90% |
| MANU | MANCHESTER UNITED PLC | $20.08 | -2.62% | -1.57% | -5.46% | -13.11% | 16.61% | 30.30% | 3.45% | 2.08% | 17.84% | $24.45 | $14.85 | 17.87% | 35.22% | 0.61 | 386,000 | -53.55% |
| SLG | SL GREEN REALTY CORP | $48.81 | 0.08% | -4.31% | -11.53% | -8.63% | 35.36% | -19.24% | 35.43% | -34.95% | -57.00% | $60.09 | $34.77 | 18.77% | 40.38% | 1.24 | 636,000 | -44.45% |
| SRAD | SPORTRADAR GROUP AG | $11.76 | -0.84% | -11.18% | -8.98% | -21.65% | -30.62% | -55.76% | 22.50% | -48.08% | N/A | $27.85 | $11.39 | 57.77% | 3.25% | 1.25 | 1,716,000 | -25.71% |
| ELVN | ENLIVEN THERAPEUTICS INC | $46.97 | 1.64% | 4.96% | -20.40% | -5.72% | 20.96% | 135.79% | 243.35% | 202.64% | N/A | $62.32 | $14.79 | 24.63% | 217.69% | 1.11 | 1,123,000 | 18.84% |
| ACAD | ACADIA PHARMACEUTICALS INC | $19.95 | 0.30% | -3.53% | -31.04% | -23.18% | -10.14% | -6.69% | -7.08% | 18.82% | -35.04% | $30.96 | $19.59 | 35.56% | 1.84% | 0.98 | 2,565,000 | -6.11% |
| SBLK | STAR BULK CARRIERS CORP | $30.75 | 1.05% | 4.10% | -3.36% | 22.27% | 26.44% | 66.04% | 60.16% | 31.41% | 565.58% | $32.88 | $16.72 | 6.48% | 83.91% | 0.79 | 1,418,000 | -32.41% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.00 | 0.64% | -2.47% | -3.12% | -8.05% | 7.53% | 13.60% | 46.76% | -13.48% | 14.80% | $40.60 | $29.10 | 11.33% | 23.71% | 0.90 | 1,238,000 | -8.57% |
| KN | KNOWLES CORP | $40.05 | 4.76% | 6.71% | 16.19% | 8.89% | 54.81% | 66.60% | 169.15% | 113.71% | 183.44% | $42.93 | $20.57 | 6.71% | 94.70% | 1.17 | 751,000 | 2.60% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.51 | 0.07% | -0.82% | -11.09% | -16.27% | -3.91% | -11.09% | 5.22% | -30.94% | 63.03% | $17.79 | $14.34 | 18.44% | 1.19% | 0.74 | 4,995,000 | 9.64% |
| PLSE | PULSE BIOSCIENCES INC | $47.90 | -3.87% | -7.22% | -9.07% | 64.01% | 108.26% | 152.24% | 1,081.26% | 135.61% | 660.32% | $58.90 | $12.56 | 18.68% | 281.37% | 1.44 | 519,000 | 15.33% |
| ECO | OKEANIS ECO TANKERS CORP | $87.28 | 1.80% | 12.04% | 26.46% | 64.34% | 68.66% | 203.69% | N/A | N/A | N/A | $87.71 | $27.74 | 0.49% | 214.64% | 0.52 | 898,000 | 20.05% |
| MHO | M/I HOMES INC | $134.76 | -0.38% | -2.88% | -8.20% | -14.08% | 10.80% | -8.26% | 61.74% | 129.03% | 472.47% | $163.66 | $116.78 | 17.66% | 15.40% | 1.18 | 174,000 | -6.45% |
| OPCH | OPTION CARE HEALTH INC | $22.64 | 0.27% | -1.86% | -5.07% | 3.38% | -17.58% | -18.68% | -31.89% | -8.93% | 83.77% | $36.80 | $18.02 | 38.48% | 25.67% | 0.73 | 1,252,000 | -22.43% |
| MWA | MUELLER WATER PRODUCTS INC | $21.66 | 0.74% | 0.14% | -9.07% | -13.26% | -21.66% | -16.40% | 72.18% | 40.01% | 74.54% | $31.00 | $20.90 | 30.13% | 3.66% | 0.95 | 1,903,000 | 12.87% |
| HNI | HNI CORP | $46.82 | 0.19% | -0.83% | -3.16% | 13.01% | 44.19% | -0.66% | 37.10% | 23.34% | 18.20% | $52.79 | $28.93 | 11.31% | 61.84% | 0.90 | 517,000 | -2.82% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.82 | 7.74% | 10.53% | 8.08% | 7.06% | -77.86% | -57.77% | 1,583.95% | 1,155.99% | N/A | $69.00 | $4.51 | 90.12% | 51.22% | 0.24 | 426,000 | 526.47% |
| LUNR | INTUITIVE MACHINES INC | $14.71 | 4.70% | -5.77% | -1.01% | -24.87% | -38.68% | 31.11% | 272.41% | 49.34% | N/A | $46.75 | $7.78 | 68.53% | 89.07% | 0.97 | 8,761,000 | 5.98% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.52 | -0.79% | -1.65% | -0.32% | -4.94% | 18.67% | 23.47% | -11.08% | 26.08% | N/A | $15.95 | $8.64 | 21.50% | 44.91% | 0.77 | 834,000 | 0.85% |
| HG | HAMILTON INSURANCE GROUP LTD | $34.13 | 1.13% | 2.52% | -3.86% | -0.90% | 12.53% | 41.33% | N/A | N/A | N/A | $37.30 | $22.66 | 8.50% | 50.62% | 0.40 | 281,000 | -18.08% |
| SHOO | STEVEN MADDEN LTD | $45.97 | 0.61% | 2.02% | 9.48% | 15.16% | 35.25% | 34.22% | 44.61% | 12.42% | 99.29% | $49.70 | $31.33 | 7.51% | 46.73% | 1.26 | 1,032,000 | -12.02% |
| NATL | NCR ATLEOS CORP | $45.42 | 0.87% | -1.43% | -0.81% | 1.91% | 3.94% | 15.46% | N/A | N/A | N/A | $48.50 | $33.31 | 6.35% | 36.36% | 1.06 | 612,000 | -29.98% |
| FFBC | FIRST FINANCIAL BANCORP | $31.87 | 1.14% | -1.64% | -2.45% | -7.33% | 13.50% | 25.03% | 63.69% | 33.24% | 47.27% | $36.24 | $23.06 | 12.06% | 38.20% | 0.87 | 808,000 | -9.62% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $94.17 | 0.12% | 0.31% | 4.62% | 28.84% | 70.35% | 103.74% | 393.04% | 263.03% | 583.88% | $98.52 | $41.47 | 4.42% | 127.08% | 1.13 | 370,000 | -42.01% |
| WRBY | WARBY PARKER INC | $27.03 | -1.67% | 1.20% | 13.05% | -7.62% | 33.22% | 2.23% | 103.69% | -49.50% | N/A | $30.93 | $14.96 | 12.61% | 80.68% | 1.92 | 2,864,000 | -29.77% |
| FRSH | FRESHWORKS INC | $12.78 | -2.81% | 1.91% | -3.11% | 23.60% | 53.61% | 10.94% | -34.02% | -68.74% | N/A | $13.99 | $6.79 | 8.65% | 88.22% | 1.60 | 2,809,000 | -33.15% |
| SMR | NUSCALE POWER CORP | $7.75 | -0.51% | -7.96% | -18.93% | -20.59% | -23.65% | -80.38% | 71.84% | -9.46% | N/A | $57.42 | $7.21 | 86.50% | 7.49% | 1.73 | 24,865,000 | -18.58% |
| FSM | FORTUNA MINING CORP | $11.25 | 0.72% | -3.76% | -8.24% | 29.01% | 9.54% | 26.55% | 326.14% | 185.53% | 57.78% | $13.85 | $7.69 | 18.77% | 46.29% | 1.09 | 3,771,000 | -34.21% |
| PLMR | PALOMAR HOLDINGS INC | $126.49 | 0.44% | 2.02% | -4.26% | -9.65% | 5.32% | 12.61% | 154.35% | 58.97% | N/A | $147.62 | $100.81 | 14.31% | 25.47% | 0.81 | 227,000 | -9.20% |
| USAR | USA RARE EARTH INC | $13.59 | -1.52% | -10.47% | -23.87% | -29.03% | -14.64% | -40.16% | 33.00% | N/A | N/A | $43.98 | $11.45 | 69.10% | 18.69% | 0.80 | 10,808,000 | -18.86% |
| LION | LIONSGATE STUDIOS CORP | $11.16 | -0.80% | 2.86% | -0.09% | -23.87% | 15.89% | 71.43% | N/A | N/A | N/A | $16.70 | $5.88 | 33.17% | 89.96% | 0.76 | 2,677,000 | -30.20% |
| BSM | BLACK STONE MINERALS LP | $14.56 | 0.55% | 0.97% | -2.54% | 5.58% | -0.61% | 10.72% | -15.20% | 17.89% | -16.99% | $15.49 | $12.32 | 6.00% | 18.18% | 0.48 | 176,000 | -73.13% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.90 | 0.75% | -1.42% | 1.01% | 0.26% | 17.32% | 19.08% | 38.29% | -24.42% | -7.51% | $24.31 | $17.00 | 5.80% | 34.71% | 0.87 | 2,363,000 | 50.22% |
| PRK | PARK NATIONAL CORP | $183.15 | 2.23% | 0.81% | -5.08% | -1.75% | 11.25% | 13.58% | 97.30% | 46.95% | 93.89% | $214.09 | $149.06 | 14.45% | 22.87% | 0.81 | 89,000 | -14.42% |
| CSTM | CONSTELLIUM SE | $24.40 | -1.05% | -1.97% | -8.27% | -17.26% | -11.66% | 58.03% | 36.62% | 26.62% | 248.07% | $36.99 | $14.39 | 34.04% | 69.56% | 1.43 | 2,810,000 | 105.56% |
| CXW | CORECIVIC INC | $33.43 | 2.89% | 4.05% | 2.51% | 7.73% | 62.99% | 71.61% | 192.48% | 279.02% | 137.43% | $36.55 | $15.74 | 8.54% | 112.39% | 0.76 | 1,663,000 | -33.80% |
| MCHB | MECHANICS BANCORP | $14.90 | 0.47% | -1.78% | -5.40% | -7.80% | -0.20% | 15.06% | 96.31% | -64.32% | -41.20% | $17.38 | $12.82 | 14.24% | 16.22% | 1.00 | 468,000 | -44.15% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $72.69 | -7.57% | -6.44% | 10.02% | -31.73% | 15.09% | 149.79% | 146.41% | 73.32% | 879.65% | $144.22 | $21.49 | 49.60% | 238.33% | 2.16 | 1,912,000 | 51.15% |
| VGNT | VERSIGENT PLC | $46.43 | 0.37% | -0.64% | -0.81% | 15.50% | 65.23% | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 8.76% | 76.27% | 2.07 | 580,000 | 2.11% |
| AWR | AMERICAN STATES WATER CO | $82.82 | 2.01% | 0.02% | -6.15% | -2.29% | 6.74% | 17.71% | 7.75% | -5.36% | 108.67% | $91.72 | $69.45 | 9.70% | 19.25% | 0.29 | 345,000 | 23.21% |
| BTE | BAYTEX ENERGY CORP | $4.63 | 1.54% | 2.21% | -8.68% | 19.02% | 8.94% | 103.96% | 12.65% | 55.37% | 8.43% | $5.36 | $2.18 | 13.62% | 112.09% | 1.00 | 17,382,000 | 30.61% |
| LRN | STRIDE INC | $78.89 | 1.77% | 0.42% | -7.30% | -12.77% | -11.99% | -45.68% | 76.25% | 119.32% | 459.90% | $155.05 | $60.62 | 49.12% | 30.15% | 0.48 | 699,000 | 14.03% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.01 | -2.19% | -5.42% | -18.73% | -19.17% | -17.82% | -19.55% | N/A | N/A | N/A | $57.14 | $32.89 | 42.23% | 0.36% | 0.59 | 1,930,000 | 2.99% |
| TGB | TREKOR METALS LTD | $8.95 | 7.70% | 3.95% | 7.57% | 29.15% | 34.59% | 113.60% | 639.67% | 378.61% | 1,726.53% | $9.82 | $3.66 | 8.86% | 144.54% | 1.71 | 4,814,000 | -36.62% |
| HIW | HIGHWOODS PROPERTIES INC | $29.67 | 1.99% | -1.40% | -3.86% | -6.87% | 38.45% | -7.86% | 48.13% | -34.37% | -41.76% | $35.44 | $20.45 | 16.27% | 45.09% | 0.87 | 957,000 | -4.11% |
| CLSK | CLEANSPARK INC | $12.74 | 1.76% | -8.67% | 12.44% | 0.95% | 44.94% | -15.85% | 230.05% | 4.34% | N/A | $23.61 | $8.00 | 46.04% | 59.25% | 2.87 | 18,566,000 | -0.50% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.00 | -0.03% | -2.13% | -4.45% | -3.61% | -9.40% | -6.84% | 15.21% | -30.46% | 53.64% | $44.11 | $34.58 | 20.65% | 1.21% | 0.88 | 265,000 | -22.51% |
| GBDC | GOLUB CAPITAL BDC INC | $12.54 | -0.87% | 0.64% | -3.17% | -3.46% | -1.26% | -8.73% | -12.25% | -20.93% | -32.51% | $14.41 | $11.77 | 12.95% | 6.54% | 0.51 | 1,802,000 | -1.48% |
| CURB | CURBLINE PROPERTIES CORP | $28.27 | 1.14% | -0.67% | -3.97% | -6.82% | 7.94% | 23.88% | N/A | N/A | N/A | $32.15 | $22.25 | 12.07% | 27.06% | 0.49 | 2,121,000 | 30.85% |
| BBWI | BATH & BODY WORKS INC | $16.06 | -2.07% | -2.37% | -13.33% | -26.87% | -13.52% | -37.41% | -52.16% | -74.66% | -77.07% | $27.40 | $14.28 | 41.39% | 12.46% | 1.39 | 5,653,000 | 8.80% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.40 | 2.31% | 1.64% | 10.62% | -14.25% | 40.91% | 51.31% | 78.42% | 24.25% | N/A | $34.16 | $6.85 | 63.70% | 81.02% | 2.63 | 24,629,000 | 50.31% |
| NHI | NATIONAL HEALTH INVESTORS INC | $65.72 | 0.98% | -1.79% | -8.10% | -15.19% | -20.97% | -16.40% | 28.71% | 21.66% | -15.23% | $91.38 | $64.56 | 28.08% | 1.80% | 0.37 | 443,000 | -7.32% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.00 | 0.08% | -5.29% | -14.10% | -25.72% | -31.19% | -49.66% | -5.76% | 1.11% | 267.52% | $160.36 | $60.79 | 61.34% | 1.99% | 0.99 | 712,000 | -15.34% |
| COCO | VITA COCO COMPANY INC | $55.97 | -1.82% | -4.47% | -2.98% | -15.40% | 16.02% | 31.05% | 105.32% | N/A | N/A | $85.83 | $38.07 | 34.79% | 47.02% | 1.03 | 716,000 | -39.48% |
| TARS | TARSUS PHARMACEUTICALS INC | $73.00 | -3.26% | -3.55% | -11.79% | 11.55% | 4.11% | 24.21% | 318.58% | 239.69% | N/A | $91.53 | $53.89 | 20.24% | 35.46% | 0.87 | 806,000 | -35.10% |
| PLNT | PLANET FITNESS INC | $42.41 | 1.34% | -0.63% | -17.94% | -20.65% | -42.13% | -58.70% | -12.07% | -48.18% | 112.37% | $114.26 | $37.03 | 62.88% | 14.53% | 0.88 | 1,714,000 | -20.35% |
| OUST | OUSTER INC | $44.39 | 8.61% | 1.53% | 27.45% | -10.93% | 127.76% | 56.30% | 807.77% | -38.00% | N/A | $63.79 | $16.40 | 30.41% | 170.67% | 2.46 | 3,023,000 | 58.94% |
| EXPO | EXPONENT INC | $67.30 | -3.72% | 4.86% | -3.90% | 10.36% | 1.11% | -1.07% | -20.99% | -40.98% | 164.28% | $81.95 | $51.91 | 17.88% | 29.65% | 0.77 | 582,000 | -38.28% |
| DNLI | DENALI THERAPEUTICS INC | $20.00 | -2.58% | -1.91% | -12.47% | -22.57% | -3.15% | 31.58% | 1.06% | -60.61% | N/A | $27.30 | $13.75 | 26.74% | 45.45% | 1.60 | 1,634,000 | -15.77% |
| ATKR | ATKORE INC | $94.62 | -0.16% | 0.05% | 1.14% | 36.71% | 53.83% | 47.43% | -34.74% | 6.51% | 394.87% | $94.88 | $53.75 | 0.27% | 76.04% | 1.49 | 1,288,000 | 115.75% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.69 | 1.27% | -1.43% | -3.65% | -10.24% | 2.10% | 4.85% | 44.74% | -13.65% | 28.12% | $71.11 | $53.46 | 14.65% | 13.52% | 0.79 | 285,000 | 22.32% |
| POST | POST HOLDINGS INC | $72.56 | -0.37% | -0.81% | -13.95% | -21.79% | -27.67% | -32.10% | -14.31% | -34.58% | -6.23% | $117.28 | $71.45 | 38.13% | 1.55% | 0.36 | 728,000 | 4.15% |
| USLM | UNITED STATES LIME & MINERALS INC | $111.01 | -0.31% | -0.35% | -3.86% | 3.27% | -18.17% | -14.93% | 179.19% | 366.35% | 749.61% | $141.44 | $96.27 | 21.51% | 15.31% | 0.93 | 104,000 | -38.10% |
| ASH | ASHLAND INC | $69.52 | 1.33% | 0.67% | -6.33% | 3.75% | 27.82% | 43.22% | -12.79% | -22.89% | -39.36% | $78.25 | $47.16 | 11.16% | 47.41% | 0.92 | 501,000 | -11.17% |
| KAI | KADANT INC | $268.83 | 2.02% | -1.85% | -8.90% | -13.00% | -6.20% | -9.88% | 19.20% | 31.34% | 412.55% | $354.07 | $244.87 | 24.07% | 9.78% | 1.17 | 192,000 | 30.61% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.68 | 1.62% | -1.06% | -4.28% | -1.80% | 7.25% | 7.39% | 51.37% | -8.59% | 104.00% | $36.27 | $28.58 | 9.90% | 14.35% | 0.98 | 879,000 | -17.23% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.16 | -0.51% | -6.54% | 5.49% | -2.52% | 6.47% | 18.40% | 433.05% | 0.80% | N/A | $31.77 | $19.30 | 20.81% | 30.40% | 1.21 | 1,781,000 | 8.80% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $175.88 | -1.45% | -5.01% | -17.45% | -14.37% | -9.69% | -30.07% | -19.63% | -13.57% | 221.36% | $258.75 | $169.02 | 32.03% | 4.06% | 1.14 | 145,000 | -49.65% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.53 | 0.78% | -2.47% | -7.57% | 3.02% | -12.92% | -4.10% | 10.69% | 105.79% | 10.30% | $29.45 | $23.00 | 16.71% | 6.65% | 0.43 | 238,000 | -61.98% |
| KEN | KENON HOLDINGS LTD | $60.49 | 1.87% | -5.11% | -7.90% | -11.17% | -29.23% | 34.27% | 172.23% | 61.74% | 432.48% | $95.93 | $45.71 | 36.94% | 32.33% | 0.86 | 15,800 | 26.40% |
| LBRT | LIBERTY ENERGY INC | $19.31 | 4.55% | 1.95% | -3.98% | -18.83% | -31.28% | 52.17% | 8.18% | 47.74% | N/A | $34.48 | $11.52 | 43.99% | 67.62% | 1.20 | 5,677,000 | 37.23% |
| PENG | PENGUIN SOLUTIONS INC | $61.36 | 11.60% | 9.14% | 28.93% | -0.18% | 196.57% | 123.45% | 150.04% | 178.40% | N/A | $89.86 | $16.04 | 31.72% | 282.54% | 1.95 | 3,338,000 | 188.26% |
| BHE | BENCHMARK ELECTRONICS INC | $87.39 | 3.27% | 5.90% | 23.71% | 1.46% | 54.48% | 126.63% | 257.72% | 222.95% | 251.25% | $100.41 | $35.91 | 12.97% | 143.36% | 1.12 | 295,000 | -36.01% |
| OSIS | OSI SYSTEMS INC | $196.78 | 0.08% | -0.23% | -4.82% | -11.26% | -26.60% | -20.68% | 65.15% | 105.26% | 195.82% | $311.30 | $186.50 | 36.79% | 5.51% | 0.91 | 149,000 | -14.86% |
| WSC | WILLSCOT HOLDINGS CORP | $17.30 | 0.46% | -4.79% | -11.64% | -35.11% | -0.52% | -19.35% | -57.72% | -45.37% | 75.46% | $29.77 | $14.91 | 41.89% | 16.03% | 1.34 | 2,904,000 | 15.28% |
| HTGC | HERCULES CAPITAL INC | $16.74 | -1.18% | -1.36% | -5.48% | 4.89% | 12.35% | -10.72% | 4.04% | 0.78% | 23.09% | $19.13 | $13.70 | 12.49% | 22.19% | 0.78 | 1,230,000 | -29.75% |
| PK | PARK HOTELS & RESORTS INC | $15.53 | 0.71% | 0.65% | -0.19% | 7.70% | 49.33% | 40.04% | 27.61% | -20.07% | N/A | $16.20 | $9.84 | 4.14% | 57.83% | 1.32 | 3,291,000 | 2.36% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $64.26 | -0.88% | -2.43% | -10.69% | -14.48% | -23.33% | -39.76% | -21.19% | -57.52% | -3.64% | $109.86 | $57.63 | 41.51% | 11.50% | 0.77 | 597,000 | -6.57% |
| WIX | WIXCOM LTD | $72.62 | -1.00% | -1.59% | -16.23% | 47.15% | -11.38% | -52.74% | -19.97% | -59.59% | 68.53% | $153.50 | $40.16 | 52.69% | 80.83% | 1.54 | 735,000 | -10.58% |
| LPL | LG DISPLAY CO LTD | $3.12 | 2.97% | 4.70% | -4.29% | -13.09% | -22.19% | -41.90% | -34.45% | -59.11% | -75.68% | $5.83 | $2.76 | 46.48% | 13.04% | 1.14 | 1,392,000 | -33.93% |
| CALM | CAL-MAINE FOODS INC | $66.67 | 1.26% | -1.13% | -15.41% | -20.49% | -14.64% | -27.99% | 40.30% | 89.51% | 74.21% | $95.57 | $63.50 | 30.24% | 4.99% | 0.28 | 1,665,000 | -23.27% |
| RCUS | ARCUS BIOSCIENCES INC | $24.44 | -3.13% | -2.12% | -18.12% | -19.42% | 6.45% | 82.80% | 41.35% | -27.48% | N/A | $31.74 | $13.61 | 22.99% | 79.57% | 1.56 | 959,000 | -29.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.