Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX | CRINETICS PHARMACEUTICALS INC | $31.24 | 530,335 | -30.35% | 31.70 | 32.18 | 32.08 | 36.26 | 45.32 | 47.66 | 25.20 | 27.62 | 28.86 | 32.31 | -0.11 | -0.01 | -0.11 | 1.25 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $15.19 | 5,264,670 | -41.33% | 13.18 | 11.51 | 10.18 | 13.88 | 11.76 | 71.55 | 85.20 | 83.27 | 84.99 | 88.69 | 1.34 | 0.89 | 0.44 | 1.11 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.09 | 846,235 | 21.81% | 6.16 | 6.44 | 6.90 | 7.89 | 7.87 | 37.88 | 27.45 | 31.19 | 49.83 | 53.29 | -0.26 | -0.25 | -0.00 | 0.53 | ||
| ACVA | ACV AUCTIONS INC | $17.04 | 2,015,853 | -6.86% | 16.41 | 15.55 | 14.84 | 17.51 | 18.49 | 69.80 | 82.72 | 81.54 | 96.14 | 96.55 | 0.60 | 0.39 | 0.21 | 1.68 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.72 | 664,357 | -38.55% | 21.76 | 21.49 | 21.26 | 21.63 | 21.69 | 62.17 | 78.72 | 65.48 | 72.16 | 52.49 | 0.26 | 0.13 | 0.13 | 0.75 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.20 | 2,240,225 | 33.42% | 11.84 | 11.83 | 12.36 | 13.75 | 14.38 | 54.08 | 69.09 | 72.72 | 82.12 | 87.57 | -0.05 | -0.17 | 0.12 | 1.10 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $30.55 | 1,075,653 | 3.42% | 30.90 | 31.66 | 31.65 | 36.24 | 28.88 | 46.89 | 38.78 | 42.47 | 42.78 | 45.47 | -0.21 | -0.16 | -0.05 | 0.84 | ||
| TPH | TRI POINTE HOMES INC | $31.98 | 959,482 | -24.17% | 31.58 | 31.10 | 31.16 | 33.19 | 37.94 | 55.92 | 56.86 | 60.33 | 57.64 | 67.58 | 0.26 | 0.12 | 0.14 | 1.22 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.61 | 907,335 | 29.62% | 27.35 | 27.30 | 27.35 | 29.67 | 30.50 | 52.51 | 80.60 | 86.16 | 67.58 | 78.54 | 0.14 | -0.01 | 0.15 | 0.90 | ||
| UAA | UNDER ARMOUR INC | $6.71 | 15,384,940 | 0.03% | 6.11 | 5.96 | 6.11 | 6.97 | 7.79 | 66.27 | 84.66 | 76.14 | 100.00 | 100.00 | 0.12 | 0.00 | 0.12 | 1.47 | ||
| MRUS | MERUS NV | $41.56 | 1,063,461 | 41.11% | 41.13 | 42.65 | 43.41 | 42.91 | 46.24 | 48.05 | 32.70 | 34.08 | 34.04 | 34.39 | -0.61 | -0.40 | -0.20 | 0.94 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.11 | 126,729 | -15.21% | 125.81 | 129.28 | 128.76 | 125.74 | 123.76 | 41.80 | 21.71 | 10.74 | 27.78 | 12.90 | -2.46 | -0.97 | -1.50 | 0.45 | ||
| NCNO | NCINO INC | $24.60 | 1,371,970 | 53.76% | 23.69 | 23.38 | 25.24 | 29.13 | 32.03 | 54.11 | 88.31 | 83.62 | 94.89 | 89.87 | -0.19 | -0.55 | 0.36 | 1.41 | ||
| MGRC | MCGRATH RENTCORP | $115.74 | 97,816 | -12.74% | 112.20 | 108.70 | 109.70 | 114.31 | 112.38 | 63.08 | 88.85 | 89.39 | 89.16 | 91.66 | 1.74 | 0.61 | 1.13 | 0.75 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.70 | 418,341 | -0.43% | 47.63 | 48.92 | 48.32 | 46.62 | 49.48 | 47.29 | 27.91 | 15.06 | 30.61 | 13.86 | -0.63 | -0.20 | -0.43 | 0.45 | ||
| SIG | SIGNET JEWELERS LTD | $66.22 | 822,366 | -36.66% | 65.09 | 61.69 | 57.65 | 59.71 | 74.82 | 61.95 | 65.93 | 70.53 | 41.83 | 54.68 | 2.81 | 2.32 | 0.49 | 1.50 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.10 | 1,113,729 | -17.44% | 30.48 | 30.18 | 32.06 | 35.75 | 37.12 | 50.92 | 57.98 | 61.31 | 64.16 | 68.70 | -0.17 | -0.48 | 0.31 | 2.14 | ||
| RXO | RXO INC | $17.26 | 1,657,234 | 19.31% | 15.43 | 14.54 | 16.06 | 19.65 | 23.93 | 62.96 | 96.91 | 96.12 | 99.29 | 99.53 | 0.31 | -0.25 | 0.57 | 1.40 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.06 | 158,156 | 11.15% | 23.97 | 24.48 | 25.24 | 25.59 | 24.09 | 45.43 | 55.92 | 56.70 | 78.28 | 80.72 | -0.31 | -0.36 | 0.06 | 0.80 | ||
| IPGP | IPG PHOTONICS CORP | $66.49 | 275,751 | 42.93% | 62.24 | 60.13 | 60.00 | 64.68 | 69.11 | 62.62 | 96.94 | 97.00 | 93.60 | 91.80 | 1.88 | 0.94 | 0.94 | 1.30 | ||
| PAR | PAR TECHNOLOGY CORP | $69.82 | 307,660 | -5.52% | 65.30 | 61.91 | 60.30 | 65.09 | 63.21 | 74.18 | 95.14 | 94.32 | 99.40 | 99.60 | 2.76 | 1.56 | 1.19 | 1.64 | ||
| UNF | UNIFIRST CORP | $187.32 | 57,493 | -8.80% | 183.83 | 180.23 | 182.77 | 195.81 | 192.97 | 60.26 | 65.87 | 64.56 | 71.78 | 74.15 | 1.57 | 0.31 | 1.26 | 0.72 | ||
| RSI | RUSH STREET INTERACTIVE INC | $12.27 | 710,816 | 2.68% | 11.95 | 11.91 | 11.33 | 12.69 | 11.84 | 56.92 | 79.68 | 76.48 | 78.05 | 76.96 | 0.16 | 0.12 | 0.04 | 1.61 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.72 | 980,473 | 8.44% | 36.13 | 36.34 | 36.76 | 37.14 | 40.75 | 52.45 | 33.42 | 20.73 | 34.84 | 17.05 | -0.19 | -0.15 | -0.04 | 0.82 | ||
| NOG | NORTHERN OIL & GAS INC | $28.43 | 1,211,122 | -43.16% | 27.08 | 25.66 | 26.64 | 31.37 | 35.01 | 59.55 | 85.01 | 89.69 | 79.14 | 89.99 | 0.77 | 0.12 | 0.65 | 1.35 | ||
| NOMD | NOMAD FOODS LTD | $18.14 | 616,627 | -6.32% | 18.83 | 19.24 | 19.41 | 18.49 | 18.31 | 36.44 | 17.56 | 13.29 | 11.37 | 5.74 | -0.31 | -0.13 | -0.18 | 0.47 | ||
| RUN | SUNRUN INC | $12.25 | 12,738,997 | -9.60% | 10.00 | 8.54 | 7.33 | 8.18 | 11.79 | 76.60 | 90.35 | 89.32 | 92.87 | 97.62 | 1.42 | 0.84 | 0.58 | 1.87 | ||
| SM | SM ENERGY CO | $24.45 | 1,339,614 | -44.64% | 23.46 | 23.26 | 25.61 | 31.88 | 37.26 | 51.34 | 76.44 | 81.94 | 82.11 | 90.55 | -0.20 | -0.72 | 0.52 | 1.56 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.66 | 88,823 | 112.25% | 44.05 | 43.66 | 43.10 | 42.58 | 42.87 | 62.79 | 79.80 | 78.29 | 92.46 | 95.72 | 0.45 | 0.32 | 0.12 | 0.61 | ||
| CIVI | CIVITAS RESOURCES INC | $30.13 | 1,971,160 | 2.28% | 28.87 | 28.83 | 30.67 | 39.08 | 46.42 | 51.94 | 69.72 | 76.76 | 67.63 | 80.62 | -0.22 | -0.75 | 0.53 | 1.28 | ||
| SAM | BOSTON BEER CO INC | $249.73 | 105,976 | -11.87% | 242.94 | 243.04 | 238.84 | 247.13 | 268.86 | 58.20 | 60.42 | 39.17 | 63.75 | 36.84 | 1.11 | 0.88 | 0.23 | 0.79 | ||
| BOH | BANK OF HAWAII CORP | $70.00 | 352,592 | 39.36% | 69.03 | 67.76 | 66.91 | 69.37 | 69.25 | 59.78 | 76.10 | 79.06 | 63.83 | 71.95 | 1.04 | 0.68 | 0.36 | 0.94 | ||
| TGNA | TEGNA INC | $17.30 | 1,149,453 | -1.93% | 17.11 | 16.60 | 17.11 | 17.60 | 16.84 | 56.40 | 76.34 | 80.42 | 73.14 | 84.14 | 0.18 | 0.02 | 0.16 | 0.66 | ||
| CAKE | CHEESECAKE FACTORY INC | $56.06 | 1,379,713 | 48.60% | 52.17 | 51.12 | 49.18 | 50.41 | 46.41 | 69.13 | 98.76 | 97.79 | 100.00 | 100.00 | 1.50 | 0.86 | 0.64 | 1.20 | ||
| AZZ | AZZ INC | $92.69 | 225,871 | -3.42% | 91.38 | 88.11 | 85.61 | 87.50 | 84.81 | 61.35 | 69.26 | 74.95 | 41.29 | 59.65 | 2.29 | 1.82 | 0.47 | 1.05 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.57 | 612,456 | 45.79% | 27.46 | 27.75 | 27.90 | 27.81 | 28.17 | 48.78 | 33.58 | 21.07 | 52.84 | 25.25 | -0.18 | -0.13 | -0.05 | 0.62 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.05 | 235,515 | -14.59% | 61.01 | 59.43 | 58.50 | 58.67 | 66.30 | 62.53 | 74.13 | 75.44 | 58.10 | 68.40 | 1.27 | 0.86 | 0.41 | 1.30 | ||
| DXC | DXC TECHNOLOGY CO | $15.27 | 2,857,778 | -31.38% | 16.05 | 15.68 | 16.11 | 18.19 | 19.48 | 43.58 | 57.73 | 69.32 | 31.10 | 61.71 | 0.05 | -0.03 | 0.08 | 1.33 | ||
| STR | SITIO ROYALTIES CORP | $18.28 | 496,073 | -18.62% | 17.96 | 17.55 | 18.18 | 19.15 | 20.75 | 55.15 | 74.85 | 81.46 | 74.46 | 85.72 | 0.20 | -0.01 | 0.21 | 0.94 | ||
| VSEC | VSE CORP | $133.44 | 175,117 | 5.08% | 128.23 | 120.53 | 117.91 | 109.93 | 103.76 | 65.91 | 77.25 | 80.38 | 83.34 | 85.47 | 5.15 | 3.74 | 1.41 | 1.19 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.49 | 644,793 | 3.03% | 43.85 | 44.60 | 47.24 | 42.64 | 42.97 | 49.07 | 60.77 | 59.89 | 75.28 | 75.64 | -0.42 | -0.49 | 0.07 | 1.11 | ||
| INDB | INDEPENDENT BANK CORP | $64.70 | 356,117 | 14.14% | 63.22 | 60.83 | 60.53 | 63.52 | 63.77 | 64.58 | 87.51 | 89.62 | 84.37 | 89.91 | 1.46 | 0.82 | 0.64 | 0.91 | ||
| MRCY | MERCURY SYSTEMS INC | $46.14 | 392,513 | -47.51% | 47.20 | 48.31 | 46.29 | 44.70 | 40.99 | 45.01 | 15.63 | 16.59 | 11.78 | 9.19 | -0.15 | 0.42 | -0.57 | 0.84 | ||
| OUT | OUTFRONT MEDIA INC | $16.49 | 1,048,082 | -29.86% | 15.91 | 15.49 | 15.60 | 16.99 | 17.56 | 59.91 | 81.82 | 84.63 | 76.80 | 82.60 | 0.25 | 0.07 | 0.17 | 1.41 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.45 | 874,206 | -24.72% | 25.99 | 24.70 | 25.88 | 27.75 | 28.29 | 50.45 | 53.84 | 62.23 | 39.54 | 52.00 | 0.14 | -0.04 | 0.18 | 0.99 | ||
| CLSK | CLEANSPARK INC | $9.78 | 29,784,618 | 58.85% | 9.05 | 8.81 | 8.16 | 9.12 | 10.38 | 61.26 | 70.25 | 74.41 | 66.61 | 77.44 | 0.42 | 0.29 | 0.13 | 2.58 | ||
| PRK | PARK NATIONAL CORP | $169.51 | 67,431 | 30.36% | 164.59 | 157.35 | 153.15 | 161.04 | 168.17 | 70.53 | 92.77 | 91.19 | 96.30 | 98.07 | 5.08 | 3.42 | 1.66 | 0.87 | ||
| GIBO | GIBO HOLDINGS LTD | $3.78 | 302,692 | 365.85% | 7.27 | 10.05 | 10.82 | 11.04 | 10.99 | 30.65 | 4.92 | 5.66 | 14.70 | 15.01 | -2.07 | -1.05 | -1.02 | -0.17 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.44 | 2,901,211 | -5.89% | 6.01 | 5.54 | 5.37 | 5.54 | 5.94 | 77.11 | 93.72 | 93.36 | 98.42 | 98.95 | 0.33 | 0.20 | 0.13 | 1.16 | ||
| BKU | BANKUNITED INC | $36.33 | 696,385 | 4.76% | 34.83 | 33.84 | 33.22 | 36.11 | 36.84 | 65.50 | 96.53 | 94.03 | 100.00 | 100.00 | 0.85 | 0.45 | 0.40 | 1.31 | ||
| DOOO | BRP INC | $37.41 | 115,996 | 8.97% | 35.89 | 34.86 | 35.97 | 41.49 | 49.71 | 59.00 | 78.99 | 80.81 | 81.94 | 87.47 | 0.38 | -0.12 | 0.50 | 1.24 | ||
| CVBF | CVB FINANCIAL CORP | $19.78 | 579,608 | 82.36% | 19.46 | 19.03 | 18.47 | 19.53 | 19.55 | 62.84 | 84.96 | 87.35 | 74.14 | 84.50 | 0.44 | 0.32 | 0.12 | 0.80 | ||
| EQX | EQUINOX GOLD CORP | $5.97 | 7,782,469 | -29.52% | 6.31 | 6.49 | 6.61 | 6.35 | 6.00 | 39.60 | 13.17 | 11.03 | 3.56 | 2.67 | -0.17 | -0.10 | -0.07 | 0.89 | ||
| VAL | VALARIS LTD | $38.26 | 1,590,629 | 42.22% | 37.98 | 35.41 | 35.83 | 39.96 | 46.86 | 57.53 | 74.87 | 77.89 | 76.54 | 83.00 | 1.25 | 0.68 | 0.57 | 1.10 | ||
| AG | FIRST MAJESTIC SILVER CORP | $5.61 | 15,720,037 | -28.80% | 5.86 | 6.02 | 6.30 | 5.97 | 6.06 | 41.03 | 15.29 | 21.81 | 23.34 | 29.12 | -0.16 | -0.11 | -0.05 | 1.10 | ||
| JOE | ST JOE CO | $46.69 | 273,395 | 22.11% | 45.09 | 43.73 | 44.49 | 45.62 | 50.40 | 62.58 | 86.23 | 84.78 | 75.07 | 76.98 | 0.62 | 0.16 | 0.46 | 1.09 | ||
| PRGS | PROGRESS SOFTWARE CORP | $63.12 | 359,856 | -20.92% | 61.72 | 60.28 | 57.48 | 58.40 | 60.73 | 67.07 | 91.77 | 90.99 | 72.10 | 73.02 | 1.50 | 1.35 | 0.15 | 0.86 | ||
| PRKS | UNITED PARKS & RESORTS INC | $49.23 | 879,383 | 20.64% | 47.38 | 45.79 | 45.78 | 49.58 | 51.08 | 62.16 | 65.77 | 66.62 | 83.30 | 87.20 | 1.03 | 0.46 | 0.57 | 1.35 | ||
| HAFN | HAFNIA LTD | $5.38 | 2,528,317 | 72.42% | 5.09 | 4.80 | 4.45 | 4.84 | 5.75 | 77.95 | 91.87 | 90.63 | 89.66 | 93.11 | 0.24 | 0.19 | 0.05 | 0.78 | ||
| TAC | TRANSALTA CORP | $9.11 | 789,463 | -32.99% | 8.91 | 8.89 | 9.07 | 10.55 | 10.34 | 52.93 | 73.13 | 71.81 | 80.47 | 79.13 | -0.02 | -0.07 | 0.06 | 0.72 | ||
| NSP | INSPERITY INC | $71.75 | 422,039 | -33.85% | 67.86 | 70.70 | 80.44 | 80.27 | 82.95 | 46.34 | 65.06 | 51.02 | 100.00 | 97.87 | -3.13 | -4.05 | 0.92 | 0.96 | ||
| ATS | ATS CORP | $27.84 | 63,263 | -42.33% | 26.59 | 25.78 | 25.75 | 27.17 | 28.11 | 63.93 | 86.96 | 90.60 | 88.04 | 93.58 | 0.63 | 0.28 | 0.36 | 1.24 | ||
| AMBA | AMBARELLA INC | $63.51 | 653,245 | 1.96% | 56.42 | 51.24 | 50.23 | 62.26 | 59.92 | 77.13 | 99.39 | 98.83 | 100.00 | 100.00 | 3.44 | 1.56 | 1.88 | 2.06 | ||
| GEF | GREIF INC | $56.71 | 137,820 | 17.81% | 55.29 | 54.14 | 54.12 | 57.23 | 60.60 | 63.75 | 92.96 | 91.03 | 99.19 | 98.50 | 0.77 | 0.32 | 0.44 | 0.88 | ||
| YETI | YETI HOLDINGS INC | $32.13 | 2,703,204 | -9.05% | 30.06 | 29.26 | 30.93 | 34.18 | 36.95 | 59.61 | 83.95 | 81.14 | 97.24 | 97.20 | 0.30 | -0.32 | 0.62 | 1.54 | ||
| AKR | ACADIA REALTY TRUST | $20.29 | 881,476 | 60.07% | 19.82 | 19.71 | 20.16 | 21.70 | 22.63 | 54.96 | 65.24 | 67.04 | 65.34 | 68.73 | 0.03 | -0.12 | 0.14 | 1.05 | ||
| CHEF | CHEFS' WAREHOUSE INC | $65.11 | 420,110 | 18.07% | 62.38 | 58.54 | 55.16 | 55.40 | 48.51 | 75.85 | 96.66 | 90.48 | 98.83 | 92.16 | 2.66 | 2.05 | 0.61 | 1.26 | ||
| QS | QUANTUMSCAPE CORP | $4.73 | 33,233,840 | 185.90% | 4.16 | 4.04 | 4.12 | 4.66 | 5.07 | 72.27 | 85.08 | 86.16 | 93.90 | 95.93 | 0.09 | 0.00 | 0.09 | 1.79 | ||
| HURN | HURON CONSULTING GROUP INC | $152.93 | 248,860 | 51.44% | 150.16 | 143.76 | 143.91 | 136.56 | 124.44 | 62.03 | 82.17 | 81.85 | 62.41 | 65.35 | 2.73 | 2.02 | 0.71 | 0.69 | ||
| CCU | UNITED BREWERIES CO INC | $14.21 | 268,686 | 31.11% | 14.82 | 15.08 | 15.00 | 13.67 | 12.41 | 37.42 | 12.38 | 15.87 | 2.83 | 6.58 | -0.14 | 0.01 | -0.15 | 0.64 | ||
| LU | LUFAX HOLDING LTD | $3.02 | 4,303,503 | 35.09% | 2.88 | 2.84 | 2.86 | 2.74 | 2.71 | 58.64 | 72.41 | 62.30 | 77.10 | 59.08 | 0.04 | 0.02 | 0.02 | 1.13 | ||
| PAYO | PAYONEER GLOBAL INC | $7.21 | 2,481,442 | -33.38% | 6.96 | 6.89 | 6.97 | 8.53 | 8.47 | 53.85 | 74.21 | 79.38 | 79.42 | 86.47 | 0.04 | -0.04 | 0.08 | 1.28 | ||
| TTAM | TITAN AMERICA SA | $14.11 | 89,241 | -60.45% | 13.90 | 13.49 | 13.15 | N/A | N/A | 57.97 | 63.00 | 70.02 | 64.87 | 77.37 | 0.30 | 0.19 | 0.11 | 1.12 | ||
| WNS | WNS (HOLDINGS) LTD | $55.96 | 624,780 | -7.71% | 56.25 | 58.74 | 61.48 | 57.70 | 55.26 | 39.86 | 33.59 | 26.07 | 53.13 | 38.21 | -2.06 | -1.68 | -0.39 | 0.93 | ||
| SOC | SABLE OFFSHORE CORP | $28.86 | 1,856,604 | -10.69% | 24.38 | 21.94 | 22.54 | 23.99 | 22.27 | 72.69 | 95.25 | 93.79 | 96.92 | 98.18 | 1.74 | 0.58 | 1.16 | 0.52 | ||
| PBF | PBF ENERGY INC | $22.31 | 1,644,316 | -27.79% | 20.62 | 18.56 | 18.48 | 22.50 | 27.41 | 70.31 | 90.22 | 91.62 | 89.08 | 94.51 | 1.28 | 0.62 | 0.66 | 1.16 | ||
| AGX | ARGAN INC | $188.50 | 430,513 | 25.22% | 174.12 | 161.39 | 141.12 | 143.78 | 128.37 | 77.43 | 94.89 | 91.61 | 100.00 | 99.38 | 11.65 | 9.79 | 1.86 | 0.79 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $63.61 | 298,932 | -33.41% | 60.27 | 57.16 | 53.63 | 50.71 | 47.57 | 75.29 | 96.27 | 92.69 | 100.00 | 97.55 | 2.53 | 1.99 | 0.54 | 0.65 | ||
| HCC | WARRIOR MET COAL INC | $48.63 | 971,349 | 27.91% | 46.89 | 47.60 | 47.25 | 49.86 | 56.02 | 54.77 | 68.84 | 63.51 | 73.39 | 64.47 | -0.03 | -0.14 | 0.11 | 0.81 | ||
| MYRG | MYR GROUP INC | $164.56 | 179,226 | -28.28% | 158.80 | 142.20 | 126.34 | 133.31 | 127.68 | 78.00 | 93.59 | 94.01 | 96.41 | 97.81 | 12.13 | 10.15 | 1.98 | 1.17 | ||
| HWKN | HAWKINS INC | $122.68 | 122,340 | -63.22% | 119.68 | 121.24 | 113.90 | 113.58 | 118.57 | 58.12 | 34.56 | 32.89 | 31.36 | 22.40 | 1.40 | 1.93 | -0.53 | 0.85 | ||
| MCW | MISTER CAR WASH INC | $7.78 | 1,065,394 | -7.75% | 7.66 | 7.38 | 7.60 | 7.58 | 7.29 | 57.13 | 78.82 | 83.00 | 72.47 | 78.83 | 0.09 | 0.02 | 0.07 | 1.12 | ||
| PTON | PELOTON INTERACTIVE INC | $6.34 | 12,176,243 | 28.61% | 6.63 | 6.50 | 6.27 | 7.39 | 6.74 | 47.95 | 46.21 | 56.73 | 24.79 | 39.26 | 0.07 | 0.09 | -0.02 | 1.82 | ||
| RNG | RINGCENTRAL INC | $28.09 | 1,232,817 | 25.21% | 27.27 | 25.92 | 25.59 | 29.48 | 31.80 | 66.73 | 75.63 | 78.75 | 75.04 | 82.57 | 0.85 | 0.49 | 0.35 | 1.64 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $29.06 | 402,136 | 19.50% | 27.87 | 27.23 | 24.89 | 25.08 | 25.85 | 74.67 | 81.72 | 79.38 | 68.84 | 40.69 | 1.04 | 1.00 | 0.04 | 0.68 | ||
| TBBK | BANCORP INC | $53.93 | 395,175 | 33.68% | 53.02 | 50.59 | 50.24 | 53.18 | 52.92 | 60.22 | 88.28 | 89.94 | 89.38 | 95.27 | 1.43 | 0.85 | 0.57 | 1.42 | ||
| SYNA | SYNAPTICS INC | $65.25 | 460,693 | 52.57% | 62.12 | 58.41 | 58.41 | 67.14 | 71.37 | 66.52 | 93.66 | 95.26 | 91.01 | 95.63 | 2.47 | 1.23 | 1.24 | 1.99 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.94 | 582,647 | 57.81% | 19.65 | 19.06 | 19.39 | 20.81 | 21.53 | 59.75 | 78.50 | 82.98 | 74.19 | 83.60 | 0.24 | 0.06 | 0.19 | 0.96 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $53.95 | 652,758 | -39.59% | 51.98 | 49.93 | 48.68 | 54.38 | 54.23 | 64.06 | 86.21 | 88.50 | 83.21 | 92.06 | 1.64 | 0.89 | 0.75 | 1.60 | ||
| WD | WALKER & DUNLOP INC | $73.83 | 176,487 | 36.08% | 73.11 | 74.21 | 78.95 | 85.35 | 96.67 | 45.49 | 46.25 | 55.80 | 65.00 | 76.46 | -1.32 | -1.73 | 0.41 | 1.28 | ||
| IBRX | IMMUNITYBIO INC | $2.84 | 8,691,412 | -6.83% | 2.30 | 2.44 | 2.67 | 2.85 | 3.51 | 59.53 | 83.80 | 74.77 | 99.11 | 98.42 | -0.04 | -0.12 | 0.07 | 2.01 | ||
| SSL | SASOL LTD | $3.86 | 654,161 | 0.78% | 3.63 | 3.59 | 3.78 | 4.21 | 5.32 | 58.43 | 84.46 | 86.18 | 90.18 | 93.45 | 0.01 | -0.04 | 0.06 | 1.25 | ||
| DEI | DOUGLAS EMMETT INC | $14.93 | 2,081,220 | -23.88% | 14.59 | 14.30 | 14.92 | 16.18 | 16.84 | 55.07 | 70.75 | 69.81 | 75.73 | 75.79 | 0.04 | -0.11 | 0.15 | 1.07 | ||
| YELP | YELP INC | $39.14 | 793,500 | -13.92% | 38.04 | 36.41 | 35.87 | 37.10 | 36.21 | 62.18 | 80.20 | 87.64 | 73.22 | 87.12 | 1.24 | 0.72 | 0.52 | 1.16 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.17 | 6,002,100 | 16.18% | 1.10 | 1.07 | 1.06 | 1.08 | 1.14 | 58.76 | 76.98 | 61.97 | 58.64 | 43.48 | 0.02 | 0.01 | 0.01 | 1.31 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.74 | 264,602 | 36.41% | 23.46 | 23.29 | 23.38 | 23.74 | N/A | 55.05 | 67.88 | 65.42 | 55.26 | 49.66 | 0.06 | 0.01 | 0.05 | 0.58 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $50.59 | 810,110 | 51.88% | 51.62 | 52.59 | 58.20 | 67.22 | 71.87 | 37.96 | 47.31 | 48.71 | 39.97 | 41.16 | -2.05 | -2.19 | 0.14 | 0.73 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.40 | 1,852,092 | 36.24% | 8.20 | 8.03 | 8.30 | 8.35 | 9.01 | 59.51 | 75.34 | 74.57 | 76.10 | 78.62 | 0.06 | -0.01 | 0.07 | 0.81 | ||
| ENVA | ENOVA INTERNATIONAL INC | $97.93 | 203,325 | -3.94% | 95.85 | 95.40 | 94.30 | 99.61 | 94.29 | 54.84 | 77.34 | 80.29 | 79.69 | 86.25 | 0.84 | 0.30 | 0.54 | 1.37 | ||
| ASGN | ASGN INC | $56.63 | 379,928 | -27.08% | 55.41 | 54.29 | 60.02 | 70.74 | 81.38 | 50.12 | 71.45 | 73.70 | 77.32 | 79.73 | -0.99 | -1.83 | 0.85 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.