Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAC | USA COMPRESSION PARTNERS LP | $26.62 | 621,000 | 80.00% | 26.22 | 26.19 | 26.35 | 27.13 | 26.19 | 53.11 | 87.54 | 79.84 | 93.32 | 90.19 | 0.01 | -0.10 | 0.11 | 0.64 | ||
| MHO | M/I HOMES INC | $152.11 | 126,000 | -21.74% | 150.69 | 150.20 | 149.52 | 138.81 | 136.11 | 48.03 | 39.10 | 47.93 | 38.39 | 51.57 | 0.67 | 0.79 | -0.12 | 1.18 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $84.93 | 1,922,000 | 85.34% | 85.71 | 86.31 | 99.00 | 88.51 | 64.20 | 44.30 | 47.28 | 60.19 | 58.81 | 77.60 | -3.12 | -3.77 | 0.66 | 2.16 | ||
| GNW | GENWORTH FINANCIAL INC | $10.16 | 1,824,000 | 13.57% | 9.90 | 9.92 | 9.57 | 9.17 | 8.89 | 61.90 | 82.48 | 83.07 | 79.53 | 77.05 | 0.12 | 0.11 | 0.00 | 0.87 | ||
| WK | WORKIVA INC | $70.51 | 679,000 | -37.99% | 67.76 | 62.46 | 55.45 | 54.31 | 66.35 | 67.89 | 74.66 | 82.41 | 42.37 | 60.93 | 4.55 | 3.92 | 0.63 | 1.25 | ||
| QS | QUANTUMSCAPE CORP | $6.19 | 14,751,000 | 4.00% | 6.03 | 5.65 | 6.43 | 6.95 | 8.66 | 44.77 | 68.24 | 76.67 | 70.23 | 81.21 | -0.07 | -0.17 | 0.11 | 2.24 | ||
| CALM | CAL-MAINE FOODS INC | $81.09 | 642,000 | 23.70% | 82.77 | 85.80 | 83.46 | 80.14 | 82.04 | 41.12 | 7.01 | 7.94 | 5.63 | 3.73 | -1.01 | -0.12 | -0.89 | 0.28 | ||
| PLNT | PLANET FITNESS INC | $50.36 | 1,452,000 | -44.39% | 50.64 | 52.93 | 52.33 | 57.28 | 76.83 | 53.93 | 39.41 | 26.95 | 49.49 | 33.66 | -0.77 | -0.57 | -0.20 | 0.89 | ||
| PTRN | PATTERN GROUP INC | $21.44 | 1,733,000 | 34.34% | 21.93 | 22.71 | 23.78 | 19.47 | 16.36 | 37.20 | 22.36 | 33.09 | 13.51 | 34.84 | -0.89 | -0.59 | -0.30 | 1.47 | ||
| PVH | PVH CORP | $82.47 | 838,000 | 38.28% | 83.58 | 84.23 | 80.09 | 83.46 | 76.71 | 40.73 | 12.36 | 12.50 | 5.59 | 4.51 | 0.01 | 1.10 | -1.09 | 1.46 | ||
| LEU | CENTRUS ENERGY CORP | $190.15 | 438,000 | 24.79% | 186.24 | 180.22 | 171.49 | 181.91 | 218.50 | 48.04 | 53.84 | 63.45 | 44.89 | 66.47 | 4.18 | 4.48 | -0.30 | 2.14 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.07 | 2,253,000 | 78.81% | 15.96 | 16.34 | 16.44 | 14.92 | 13.45 | 46.37 | 27.60 | 23.91 | 54.79 | 42.98 | -0.15 | -0.09 | -0.06 | 0.96 | ||
| BMI | BADGER METER INC | $130.82 | 501,000 | 80.22% | 133.82 | 132.62 | 137.04 | 134.06 | 150.58 | 37.39 | 14.89 | 24.59 | 1.69 | 11.79 | -2.07 | -1.07 | -1.00 | 0.96 | ||
| CSQR | CSQUARE INC | $22.72 | 420,000 | 14.44% | 21.85 | 21.53 | N/A | N/A | N/A | 45.48 | 70.27 | 78.55 | N/A | N/A | N/A | N/A | N/A | 1.41 | ||
| MCHB | MECHANICS BANCORP | $17.08 | 407,000 | -15.38% | 16.88 | 16.57 | 16.04 | 15.44 | 14.99 | 55.58 | 61.15 | 74.65 | 26.33 | 54.88 | 0.27 | 0.29 | -0.02 | 1.00 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $210.66 | 152,000 | 1.33% | 211.14 | 220.69 | 211.37 | 203.72 | 215.58 | 38.97 | 6.06 | 7.58 | 3.87 | 5.91 | -1.98 | 0.79 | -2.77 | 1.13 | ||
| UUUU | ENERGY FUELS INC | $15.10 | 7,982,000 | 46.81% | 14.16 | 12.96 | 13.62 | 16.49 | 17.51 | 54.06 | 84.25 | 87.55 | 84.55 | 91.45 | 0.36 | 0.04 | 0.32 | 1.79 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $14.45 | 16,497,000 | 38.68% | 13.52 | 12.40 | 15.52 | 16.53 | 12.76 | 47.86 | 83.03 | 87.27 | 86.32 | 94.02 | -0.19 | -0.67 | 0.47 | 2.58 | ||
| KNF | KNIFE RIVER CORP | $66.40 | 458,000 | 6.02% | 66.96 | 71.66 | 77.95 | 80.24 | 78.52 | 33.30 | 10.23 | 9.43 | 7.98 | 7.79 | -3.77 | -3.43 | -0.33 | 1.41 | ||
| OSIS | OSI SYSTEMS INC | $228.27 | 132,000 | -11.41% | 231.12 | 225.38 | 220.55 | 237.93 | 255.32 | 43.00 | 47.00 | 55.44 | 27.32 | 37.26 | 2.45 | 3.20 | -0.75 | 0.91 | ||
| LOPE | GRAND CANYON EDUCATION INC | $144.20 | 198,000 | -4.35% | 146.29 | 146.53 | 146.37 | 155.11 | 160.83 | 50.25 | 18.64 | 17.65 | 22.79 | 16.05 | -0.66 | -0.29 | -0.37 | 0.55 | ||
| RCUS | ARCUS BIOSCIENCES INC | $29.48 | 1,150,000 | 16.75% | 28.85 | 28.54 | 27.90 | 25.92 | 23.95 | 57.44 | 89.29 | 85.57 | 98.61 | 98.35 | 0.37 | 0.27 | 0.11 | 1.56 | ||
| PRK | PARK NATIONAL CORP | $207.79 | 48,000 | 0.00% | 205.21 | 202.68 | 190.23 | 180.10 | 170.48 | 57.81 | 54.84 | 63.01 | 18.22 | 24.67 | 4.76 | 5.52 | -0.76 | 0.81 | ||
| NIC | NICOLET BANKSHARES INC | $179.02 | 124,000 | -6.06% | 176.04 | 173.41 | 164.50 | 155.32 | 145.97 | 63.00 | 82.51 | 84.99 | 65.55 | 84.42 | 3.79 | 3.92 | -0.13 | 0.77 | ||
| COCO | VITA COCO COMPANY INC | $65.21 | 657,000 | -16.52% | 64.44 | 65.96 | 71.62 | 66.94 | 59.80 | 40.08 | 50.14 | 51.79 | 70.15 | 78.52 | -1.90 | -2.10 | 0.20 | 1.04 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $39.17 | 884,000 | 31.16% | 38.23 | 38.20 | 38.07 | 36.38 | 35.61 | 51.86 | 76.57 | 83.74 | 78.06 | 90.57 | 0.14 | 0.09 | 0.05 | 0.90 | ||
| AYA | AYA GOLD & SILVER INC | $25.92 | 1,510,000 | 58.61% | 26.58 | 23.45 | 20.78 | N/A | N/A | 56.49 | 69.85 | 75.98 | 47.64 | 62.59 | 1.88 | 1.74 | 0.14 | 3.69 | ||
| FA | FIRST ADVANTAGE CORP | $21.58 | 3,465,000 | -49.01% | 21.95 | 21.08 | 19.52 | 16.55 | 14.76 | 50.53 | 26.71 | 33.19 | 8.55 | 12.26 | 0.49 | 0.72 | -0.23 | 1.02 | ||
| GPGI | GPGI INC | $12.78 | 1,029,000 | 51.10% | 13.84 | 14.00 | 14.28 | 14.47 | 17.79 | 37.32 | 9.37 | 7.80 | 6.41 | 5.05 | -0.39 | -0.17 | -0.21 | 0.91 | ||
| BLSH | BULLISH | $24.39 | 3,107,000 | -11.20% | 24.56 | 23.80 | 24.46 | 31.15 | 34.89 | 50.65 | 53.40 | 65.46 | 49.52 | 66.26 | 0.06 | -0.27 | 0.33 | 2.79 | ||
| RUM | RUM GROUP INC | $7.46 | 3,513,000 | -65.21% | 7.08 | 6.54 | 6.56 | 6.76 | 6.44 | 69.55 | 78.55 | 75.18 | 94.69 | 96.62 | 0.40 | 0.15 | 0.25 | 1.47 | ||
| ARIS | ARIS MINING CORP | $17.89 | 733,000 | -53.78% | 17.19 | 15.80 | 15.43 | 17.04 | 16.81 | 61.71 | 92.37 | 91.81 | 93.16 | 94.59 | 0.77 | 0.46 | 0.31 | 1.16 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.76 | 949,000 | 34.99% | 14.24 | 14.45 | 14.02 | 13.18 | 11.76 | 39.20 | 18.08 | 21.10 | 2.15 | 0.72 | -0.07 | 0.13 | -0.20 | 0.75 | ||
| JOYY | JOYY INC | $73.02 | 210,000 | -13.93% | 73.90 | 73.85 | 70.50 | 65.42 | 64.26 | 55.88 | 42.76 | 34.84 | 29.76 | 19.82 | 0.90 | 1.25 | -0.36 | 1.05 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.33 | 51,000 | -23.88% | 54.96 | 54.86 | 55.53 | 53.84 | 49.11 | 56.52 | 85.43 | 88.77 | 84.13 | 91.79 | 0.20 | -0.12 | 0.32 | 0.54 | ||
| IPAR | INTERPARFUMS INC | $114.63 | 157,000 | -4.85% | 117.83 | 121.29 | 114.55 | 103.20 | 96.85 | 41.85 | 14.28 | 12.42 | 3.66 | 1.22 | -0.52 | 1.41 | -1.93 | 0.88 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $36.31 | 1,813,000 | -0.82% | 33.59 | 30.36 | 28.27 | 26.20 | 22.07 | 67.15 | 90.89 | 91.72 | 83.54 | 87.70 | 2.33 | 1.65 | 0.68 | 0.73 | ||
| LFTO | LIFTOFF MOBILE INC | $21.61 | 2,381,000 | -26.06% | 23.03 | 22.82 | 23.97 | N/A | N/A | 38.48 | 11.43 | 19.32 | 20.58 | 27.21 | -0.79 | -0.39 | -0.40 | 0.77 | ||
| HTFL | HEARTFLOW INC | $42.08 | 9,909,000 | 523.99% | 33.22 | 29.31 | 29.59 | 29.21 | 28.91 | 85.69 | 95.74 | 93.70 | 99.53 | 99.69 | 3.25 | 1.14 | 2.11 | 1.73 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.80 | 597,000 | 0.51% | 11.89 | 12.27 | 12.21 | 13.49 | 16.36 | 27.07 | 3.72 | 4.92 | 0.00 | 0.00 | -0.31 | -0.11 | -0.20 | 1.22 | ||
| IPGP | IPG PHOTONICS CORP | $85.79 | 412,000 | 17.71% | 86.58 | 87.85 | 100.34 | 108.03 | 102.00 | 38.82 | 24.81 | 28.35 | 65.66 | 70.75 | -4.51 | -4.81 | 0.30 | 1.42 | ||
| FFBC | FIRST FINANCIAL BANCORP | $34.38 | 457,000 | 5.06% | 34.02 | 33.97 | 33.65 | 31.70 | 29.18 | 47.67 | 51.98 | 59.20 | 51.44 | 67.59 | 0.09 | 0.14 | -0.06 | 0.88 | ||
| SA | SEABRIDGE GOLD INC | $33.52 | 658,000 | 55.56% | 31.42 | 28.82 | 27.59 | 29.08 | 29.55 | 57.78 | 79.95 | 86.08 | 73.32 | 86.73 | 1.52 | 1.09 | 0.44 | 0.97 | ||
| OGN | ORGANON & CO | $13.72 | 2,113,000 | 26.53% | 13.65 | 13.59 | 13.52 | 12.26 | 9.85 | 67.76 | 89.65 | 93.10 | 71.99 | 87.49 | 0.06 | 0.06 | 0.01 | 0.80 | ||
| AMBA | AMBARELLA INC | $82.04 | 544,000 | -1.27% | 81.82 | 77.86 | 73.28 | 70.52 | 70.36 | 46.33 | 47.51 | 58.82 | 22.58 | 39.71 | 2.07 | 2.61 | -0.54 | 2.26 | ||
| LBRT | LIBERTY ENERGY INC | $22.01 | 2,622,000 | -16.55% | 21.02 | 19.97 | 23.58 | 27.10 | 24.60 | 48.15 | 92.08 | 93.06 | 92.68 | 95.71 | -0.50 | -1.04 | 0.53 | 1.21 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.42 | 276,000 | -68.13% | 27.39 | 28.43 | 28.53 | 27.81 | 28.24 | 33.00 | 9.39 | 13.76 | 13.49 | 19.30 | -0.73 | -0.37 | -0.36 | 1.05 | ||
| OPCH | OPTION CARE HEALTH INC | $23.95 | 966,000 | -23.27% | 23.83 | 23.17 | 22.16 | 23.17 | 27.44 | 53.95 | 51.17 | 60.72 | 12.87 | 28.99 | 0.50 | 0.55 | -0.05 | 0.74 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $72.95 | 340,000 | 31.27% | 73.14 | 75.56 | 75.24 | 76.70 | 78.74 | 43.41 | 37.40 | 28.82 | 63.93 | 45.45 | -1.18 | -0.83 | -0.35 | 0.37 | ||
| FOUR | SHIFT4 PAYMENTS INC | $45.37 | 1,590,000 | -26.73% | 45.05 | 48.55 | 46.71 | 45.34 | 53.19 | 48.67 | 34.03 | 35.15 | 35.37 | 34.47 | -0.98 | -0.41 | -0.57 | 1.68 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.47 | 1,799,000 | -25.17% | 10.45 | 10.42 | 10.87 | 11.48 | 11.42 | 48.02 | 39.85 | 48.51 | 46.38 | 55.03 | -0.10 | -0.14 | 0.03 | 0.78 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.57 | 666,000 | -27.45% | 60.64 | 60.68 | 57.24 | 53.81 | 51.32 | 65.77 | 37.69 | 39.69 | 4.74 | 7.92 | 0.93 | 1.19 | -0.26 | 0.74 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.93 | 1,063,000 | 44.43% | 44.89 | 46.72 | 49.40 | 47.85 | 45.85 | 38.62 | 23.95 | 24.91 | 47.93 | 43.43 | -1.52 | -1.40 | -0.13 | 1.30 | ||
| LION | LIONSGATE STUDIOS CORP | $11.99 | 2,107,000 | -24.91% | 12.22 | 12.76 | 13.77 | 12.88 | 10.69 | 29.44 | 11.94 | 11.11 | 27.69 | 20.41 | -0.54 | -0.45 | -0.09 | 0.72 | ||
| SIG | SIGNET JEWELERS LTD | $90.57 | 464,000 | 19.90% | 92.31 | 93.42 | 89.26 | 87.67 | 89.79 | 36.93 | 3.89 | 11.50 | 0.00 | 0.06 | -0.10 | 1.33 | -1.44 | 1.47 | ||
| POST | POST HOLDINGS INC | $80.95 | 650,000 | -7.67% | 81.41 | 86.73 | 88.13 | 93.87 | 97.97 | 38.08 | 20.95 | 22.19 | 27.15 | 25.21 | -2.87 | -2.05 | -0.81 | 0.37 | ||
| MARA | MARA HOLDINGS INC | $9.20 | 34,500,000 | 5.76% | 9.79 | 10.75 | 12.22 | 11.94 | 11.20 | 35.07 | 10.46 | 8.64 | 15.22 | 11.16 | -0.85 | -0.73 | -0.12 | 3.07 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.94 | 483,000 | -8.70% | 61.90 | 65.32 | 65.51 | 63.36 | 62.25 | 35.80 | 5.02 | 6.08 | 2.45 | 1.22 | -1.82 | -0.98 | -0.83 | 1.25 | ||
| MGNI | MAGNITE INC | $24.73 | 4,121,000 | 53.77% | 24.06 | 21.65 | 19.86 | 16.50 | 15.42 | 70.91 | 85.20 | 85.96 | 76.10 | 81.65 | 1.56 | 1.34 | 0.22 | 2.19 | ||
| CVI | CVR ENERGY INC | $35.26 | 592,000 | 55.79% | 33.92 | 34.19 | 31.82 | 32.37 | 30.40 | 61.57 | 62.57 | 58.72 | 58.78 | 54.99 | 0.90 | 0.65 | 0.25 | 0.72 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.64 | 43,719,000 | -74.38% | 3.54 | 3.73 | 4.24 | 4.56 | 5.35 | 35.86 | 30.03 | 34.24 | 38.91 | 48.90 | -0.24 | -0.24 | -0.00 | 2.75 | ||
| PONY | PONY AI INC | $8.14 | 2,961,000 | 22.51% | 8.11 | 7.84 | 7.55 | 8.64 | 11.45 | 48.59 | 48.71 | 60.95 | 6.69 | 29.06 | 0.17 | 0.17 | 0.00 | 2.28 | ||
| AWR | AMERICAN STATES WATER CO | $88.97 | 181,000 | -13.40% | 87.45 | 86.95 | 83.92 | 80.42 | 76.96 | 61.73 | 82.63 | 81.68 | 76.52 | 78.44 | 1.17 | 1.12 | 0.04 | 0.29 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $35.75 | 315,000 | 24.02% | 35.35 | 35.58 | 34.17 | 32.56 | 30.23 | 51.73 | 32.97 | 32.49 | 22.88 | 19.98 | 0.28 | 0.43 | -0.15 | 0.40 | ||
| ERO | ERO COPPER CORP | $33.80 | 993,000 | -33.58% | 34.08 | 30.38 | 28.18 | 28.19 | 27.93 | 58.63 | 74.57 | 78.90 | 48.19 | 60.87 | 2.18 | 1.83 | 0.35 | 1.42 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.71 | 896,000 | -27.80% | 11.78 | 11.15 | 10.47 | 12.73 | 12.58 | 46.91 | 46.74 | 51.94 | 19.42 | 28.19 | 0.28 | 0.34 | -0.06 | 2.25 | ||
| HNI | HNI CORP | $48.86 | 233,000 | -30.86% | 48.90 | 46.35 | 41.07 | 37.39 | 40.34 | 61.53 | 73.65 | 80.07 | 21.90 | 41.90 | 2.32 | 2.56 | -0.24 | 0.90 | ||
| OUST | OUSTER INC | $48.71 | 3,978,000 | 68.20% | 45.24 | 41.41 | 42.80 | 35.91 | 29.34 | 50.24 | 75.97 | 81.16 | 76.29 | 84.67 | 1.46 | 0.90 | 0.57 | 2.43 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.53 | 1,332,000 | 32.80% | 10.84 | 10.76 | 11.36 | 14.29 | 12.55 | 45.33 | 61.64 | 64.35 | 67.43 | 76.21 | -0.17 | -0.26 | 0.09 | 1.90 | ||
| BELFA | BEL FUSE INC | $242.89 | 116,000 | -20.55% | 235.85 | 230.18 | 241.00 | 236.65 | 203.02 | 48.33 | 83.14 | 86.88 | 83.33 | 90.00 | 0.73 | -1.28 | 2.01 | 1.05 | ||
| POWI | POWER INTEGRATIONS INC | $62.75 | 373,000 | 1.08% | 62.04 | 62.64 | 70.84 | 69.24 | 55.35 | 39.27 | 44.40 | 55.78 | 66.33 | 81.70 | -2.52 | -2.81 | 0.29 | 1.59 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $36.30 | 435,000 | -4.61% | 36.73 | 36.29 | 35.30 | 32.70 | 33.15 | 61.33 | 73.24 | 67.47 | 61.03 | 58.11 | 0.45 | 0.43 | 0.02 | 1.08 | ||
| NHC | NATIONAL HEALTHCARE CORP | $223.59 | 178,000 | 85.42% | 222.16 | 223.04 | 213.35 | 195.21 | 169.81 | 62.22 | 84.91 | 72.95 | 69.32 | 55.30 | 3.31 | 2.97 | 0.34 | 0.52 | ||
| LPL | LG DISPLAY CO LTD | $3.50 | 2,257,000 | -9.43% | 3.38 | 3.24 | 3.68 | 4.14 | 4.23 | 45.69 | 77.46 | 82.94 | 85.83 | 92.23 | -0.05 | -0.12 | 0.07 | 1.11 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $36.13 | 913,000 | 45.38% | 35.32 | 34.69 | 33.30 | 32.13 | 32.05 | 61.99 | 86.12 | 92.29 | 61.95 | 80.44 | 0.73 | 0.70 | 0.03 | 0.98 | ||
| FRPT | FRESHPET INC | $72.76 | 1,029,000 | 37.75% | 70.77 | 65.23 | 59.05 | 58.63 | 62.21 | 70.57 | 91.47 | 91.65 | 73.94 | 74.51 | 4.28 | 3.61 | 0.66 | 1.16 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $11.38 | 12,332,000 | -35.15% | 9.35 | 7.47 | 6.83 | 5.63 | 4.67 | 80.21 | 94.30 | 96.52 | 94.94 | 97.67 | 1.32 | 0.78 | 0.54 | 1.45 | ||
| NG | NOVAGOLD RESOURCES INC | $7.94 | 3,355,000 | -6.13% | 7.54 | 6.76 | 6.61 | 7.66 | 8.78 | 58.74 | 82.04 | 86.81 | 77.86 | 88.09 | 0.40 | 0.26 | 0.14 | 1.05 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $24.08 | 2,720,000 | 243.00% | 23.78 | 23.60 | 22.97 | 21.91 | 20.64 | 54.85 | 61.56 | 69.32 | 36.15 | 48.14 | 0.28 | 0.30 | -0.02 | 0.88 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.24 | 1,020,000 | 38.78% | 29.91 | 30.41 | 30.50 | 29.09 | 26.85 | 45.88 | 34.63 | 30.63 | 61.97 | 50.79 | -0.17 | -0.12 | -0.05 | 0.48 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.51 | 786,000 | 11.97% | 31.33 | 32.37 | 31.39 | 27.85 | 26.67 | 42.24 | 11.91 | 15.70 | 10.34 | 16.06 | -0.17 | 0.15 | -0.32 | 0.87 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $71.31 | 577,000 | -29.55% | 72.57 | 74.67 | 71.84 | 73.50 | 82.55 | 47.66 | 11.00 | 12.34 | 13.69 | 9.14 | -0.52 | 0.15 | -0.67 | 0.77 | ||
| NATL | NCR ATLEOS CORP | $46.93 | 556,000 | -35.05% | 46.63 | 46.93 | 45.56 | 45.01 | 42.22 | 44.07 | 19.73 | 33.84 | 11.87 | 23.67 | 0.17 | 0.34 | -0.18 | 1.08 | ||
| KEN | KENON HOLDINGS LTD | $66.49 | 12,100 | -27.98% | 65.56 | 66.58 | 67.65 | 76.77 | 73.02 | 42.87 | 28.67 | 42.60 | 46.81 | 70.05 | -0.97 | -1.04 | 0.07 | 0.86 | ||
| LRN | STRIDE INC | $83.36 | 488,000 | -8.10% | 81.72 | 84.10 | 86.85 | 89.66 | 81.88 | 48.77 | 33.65 | 28.55 | 55.25 | 37.14 | -1.48 | -1.77 | 0.28 | 0.49 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $65.84 | 144,000 | 34.58% | 65.14 | 65.58 | 66.01 | 64.13 | 61.99 | 43.92 | 41.22 | 48.86 | 53.15 | 63.65 | -0.37 | -0.28 | -0.09 | 0.80 | ||
| WT | WISDOMTREE INC | $22.81 | 1,275,000 | -0.39% | 22.31 | 21.06 | 19.49 | 18.46 | 16.16 | 65.48 | 92.91 | 91.73 | 89.53 | 89.99 | 1.00 | 0.85 | 0.15 | 1.07 | ||
| SHOO | STEVEN MADDEN LTD | $47.14 | 655,000 | -8.13% | 47.86 | 46.42 | 44.25 | 41.54 | 40.63 | 54.58 | 58.37 | 63.10 | 7.06 | 16.37 | 1.11 | 1.33 | -0.22 | 1.25 | ||
| BKU | BANKUNITED INC | $48.34 | 496,000 | 112.88% | 47.31 | 46.97 | 47.86 | 47.13 | 46.13 | 52.75 | 85.63 | 84.35 | 83.70 | 90.74 | 0.03 | -0.14 | 0.17 | 1.19 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.26 | 1,350,000 | -15.52% | 13.13 | 13.01 | 12.91 | 13.00 | 13.14 | 51.03 | 63.31 | 73.53 | 45.42 | 63.34 | 0.07 | 0.06 | 0.01 | 0.50 | ||
| NMIH | NMI HOLDINGS INC | $45.71 | 262,000 | -21.32% | 44.94 | 44.18 | 41.56 | 39.86 | 39.29 | 67.42 | 70.67 | 69.92 | 62.73 | 57.03 | 1.10 | 1.11 | -0.00 | 0.78 | ||
| KBH | KB HOME | $56.06 | 565,000 | 8.86% | 56.64 | 56.67 | 56.55 | 53.63 | 56.89 | 42.02 | 14.34 | 21.77 | 9.78 | 16.88 | -0.23 | 0.12 | -0.35 | 1.10 | ||
| WING | WINGSTOP INC | $126.12 | 1,580,000 | 44.56% | 116.85 | 125.20 | 143.97 | 150.64 | 198.19 | 37.12 | 22.91 | 21.33 | 72.17 | 59.22 | -8.45 | -8.58 | 0.13 | 1.24 | ||
| RH | RH | $181.76 | 360,000 | 0.84% | 183.44 | 178.86 | 168.72 | 150.87 | 163.41 | 45.94 | 32.18 | 38.69 | 15.23 | 23.14 | 2.48 | 4.43 | -1.95 | 1.99 | ||
| BWLP | BW LPG LTD | $22.62 | 245,000 | -10.91% | 22.03 | 21.89 | 20.52 | 19.95 | 17.20 | 64.59 | 91.04 | 86.67 | 84.71 | 73.89 | 0.60 | 0.52 | 0.08 | 0.79 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.18 | 654,000 | -26.68% | 42.37 | 41.29 | 38.25 | 37.70 | 39.68 | 56.01 | 58.42 | 63.89 | 6.84 | 14.96 | 1.10 | 1.28 | -0.18 | 1.21 | ||
| FSK | FS KKR CAPITAL CORP | $12.36 | 1,301,000 | -35.91% | 12.09 | 11.46 | 10.96 | 10.86 | 12.33 | 56.41 | 73.30 | 81.77 | 55.39 | 70.15 | 0.40 | 0.35 | 0.05 | 0.74 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.65 | 268,000 | 8.94% | 36.74 | 36.95 | 36.74 | 37.50 | 38.58 | 38.05 | 28.80 | 32.55 | 10.60 | 13.69 | -0.18 | -0.07 | -0.11 | 0.89 | ||
| RDW | REDWIRE CORP | $13.58 | 14,162,000 | -12.39% | 12.94 | 10.94 | 11.59 | 12.10 | 10.28 | 59.26 | 86.93 | 89.51 | 84.68 | 88.67 | 0.75 | 0.35 | 0.40 | 2.15 | ||
| AAP | ADVANCE AUTO PARTS INC | $56.55 | 1,315,000 | -21.59% | 56.51 | 56.55 | 57.29 | 56.38 | 52.63 | 51.33 | 57.48 | 54.26 | 60.02 | 55.73 | -0.07 | -0.13 | 0.05 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.