Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS | ONDAS HOLDINGS INC | $8.99 | 56,481,000 | 95.54% | 8.58 | 8.65 | 7.57 | 7.10 | 4.24 | 55.08 | 53.01 | 56.26 | 50.48 | 51.88 | 0.29 | 0.31 | -0.02 | 2.05 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.03 | 154,000 | -32.46% | 41.61 | 41.69 | 42.51 | 43.91 | 42.81 | 39.63 | 60.06 | 61.29 | 60.42 | 72.00 | -0.24 | -0.29 | 0.04 | 1.29 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.56 | 1,418,000 | -31.10% | 52.00 | 52.06 | 48.76 | 49.92 | 47.43 | 45.75 | 18.08 | 24.54 | 3.63 | 6.36 | 0.58 | 1.19 | -0.61 | 1.37 | ||
| ASAN | ASANA INC | $13.90 | 2,856,000 | 7.05% | 14.09 | 14.23 | 13.65 | 13.80 | 14.51 | 50.24 | 29.23 | 23.85 | 22.24 | 15.75 | 0.11 | 0.20 | -0.09 | 2.31 | ||
| FBP | FIRST BANCORP | $20.84 | 508,000 | -0.97% | 21.35 | 20.95 | 20.38 | 21.06 | 20.55 | 49.39 | 50.32 | 58.30 | 14.81 | 30.19 | 0.24 | 0.28 | -0.04 | 1.07 | ||
| SLG | SL GREEN REALTY CORP | $46.22 | 568,000 | -45.44% | 45.28 | 44.74 | 47.41 | 52.82 | 55.46 | 51.86 | 89.50 | 86.38 | 94.84 | 96.03 | -0.40 | -0.88 | 0.48 | 1.23 | ||
| AZZ | AZZ INC | $108.89 | 114,000 | 2.70% | 109.32 | 107.94 | 103.67 | 107.38 | 100.16 | 56.15 | 69.80 | 80.68 | 30.43 | 60.68 | 1.70 | 1.72 | -0.02 | 1.04 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $11.35 | 9,264,000 | -18.27% | 12.24 | 13.47 | 14.35 | 11.94 | 8.48 | 38.55 | 1.69 | 2.88 | 0.00 | 0.44 | -0.76 | -0.50 | -0.26 | 2.16 | ||
| VERA | VERA THERAPEUTICS INC | $51.17 | 1,061,000 | -22.16% | 51.61 | 48.06 | 36.56 | 31.00 | 26.96 | 66.08 | 74.60 | 84.00 | 1.97 | 30.81 | 5.05 | 5.19 | -0.14 | 1.13 | ||
| JOYY | JOYY INC | $64.11 | 330,000 | 46.67% | 64.82 | 64.09 | 61.95 | 59.53 | 52.95 | 52.29 | 70.45 | 78.88 | 57.46 | 79.42 | 0.99 | 1.03 | -0.04 | 1.06 | ||
| FUL | FULLER H B CO | $60.34 | 130,000 | -17.72% | 60.48 | 59.76 | 58.74 | 59.30 | 57.84 | 55.81 | 75.90 | 75.06 | 50.20 | 60.27 | 0.64 | 0.61 | 0.03 | 1.01 | ||
| GEF | GREIF INC | $68.80 | 227,000 | -17.15% | 69.47 | 68.01 | 63.36 | 62.83 | 61.05 | 59.41 | 81.15 | 81.08 | 32.86 | 36.70 | 1.79 | 1.96 | -0.17 | 0.76 | ||
| CGON | CG ONCOLOGY INC | $40.17 | 850,000 | 56.54% | 39.24 | 40.65 | 41.42 | 37.56 | 31.30 | 47.87 | 46.47 | 40.84 | 80.79 | 70.92 | -0.54 | -0.52 | -0.01 | 1.55 | ||
| FUBO | FUBOTV INC | $2.51 | 7,978,000 | -13.95% | 2.64 | 2.72 | 3.21 | 3.54 | 3.40 | 30.69 | 11.43 | 21.96 | 61.62 | 77.68 | -0.18 | -0.20 | 0.02 | 2.25 | ||
| KGS | KODIAK GAS SERVICES INC | $37.37 | 1,378,000 | 13.42% | 36.44 | 36.53 | 35.50 | 35.17 | 34.75 | 59.67 | 53.84 | 50.76 | 37.65 | 34.94 | 0.45 | 0.45 | 0.00 | 1.04 | ||
| XMTR | XOMETRY INC | $63.14 | 499,000 | 13.67% | 62.24 | 60.61 | 57.89 | 53.93 | 42.15 | 57.03 | 81.00 | 80.61 | 66.01 | 68.40 | 1.63 | 1.39 | 0.24 | 1.66 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.61 | 1,082,000 | 14.26% | 7.86 | 8.24 | 8.45 | 8.79 | 7.68 | 32.22 | 10.33 | 12.25 | 43.74 | 42.26 | -0.25 | -0.21 | -0.04 | 1.19 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $22.15 | 473,000 | 122.07% | 21.44 | 20.02 | N/A | N/A | N/A | 58.02 | 88.39 | 90.33 | 88.84 | 92.87 | N/A | N/A | N/A | 0.24 | ||
| CNS | COHEN & STEERS INC | $63.22 | 100,000 | -21.26% | 63.20 | 62.57 | 64.76 | 67.57 | 72.16 | 49.79 | 86.24 | 88.23 | 80.47 | 91.89 | -0.07 | -0.39 | 0.32 | 1.08 | ||
| WSBC | WESBANCO INC | $33.52 | 374,000 | -15.19% | 34.44 | 34.10 | 32.25 | 32.12 | 31.50 | 49.45 | 35.38 | 46.26 | 0.00 | 0.21 | 0.51 | 0.71 | -0.20 | 0.85 | ||
| MCHB | MECHANICS BANCORP | $14.55 | 451,000 | -5.05% | 14.32 | 14.59 | 14.03 | 13.71 | 12.87 | 53.29 | 38.25 | 30.63 | 44.45 | 31.87 | 0.07 | 0.12 | -0.05 | 1.03 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.74 | 2,037,000 | -1.83% | 9.65 | 9.92 | 9.72 | 9.52 | 9.14 | 48.79 | 36.16 | 35.65 | 49.05 | 49.46 | -0.03 | 0.00 | -0.03 | 1.66 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.29 | 775,000 | 0.39% | 28.53 | 28.97 | 28.99 | 29.00 | 28.17 | 38.23 | 16.28 | 16.13 | 22.47 | 19.47 | -0.30 | -0.18 | -0.12 | 0.60 | ||
| OPLN | OPENLANE INC | $30.12 | 642,000 | 15.88% | 30.38 | 28.75 | 26.97 | 27.63 | 24.90 | 66.15 | 88.60 | 94.22 | 56.75 | 80.90 | 1.23 | 1.10 | 0.12 | 1.08 | ||
| VERX | VERTEX INC | $20.03 | 647,000 | -22.42% | 20.21 | 19.91 | 20.83 | 22.94 | 29.84 | 47.65 | 60.18 | 58.87 | 70.88 | 70.74 | -0.10 | -0.22 | 0.11 | 1.16 | ||
| BRBR | BELLRING BRANDS INC | $26.69 | 3,572,000 | -20.36% | 29.30 | 30.45 | 30.20 | 33.82 | 48.90 | 32.71 | 15.21 | 23.23 | 9.00 | 17.26 | -0.64 | -0.24 | -0.40 | 0.83 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $25.24 | 1,502,000 | -33.45% | 25.04 | 24.26 | 23.20 | 24.26 | 21.91 | 61.05 | 60.80 | 64.83 | 12.66 | 14.73 | 0.80 | 0.77 | 0.03 | 1.00 | ||
| EEFT | EURONET WORLDWIDE INC | $75.95 | 462,000 | -27.36% | 76.96 | 76.31 | 75.77 | 83.16 | 93.22 | 48.48 | 45.91 | 57.39 | 16.26 | 37.95 | 0.36 | 0.37 | -0.01 | 1.16 | ||
| EE | EXCELERATE ENERGY INC | $28.00 | 206,000 | -19.22% | 27.29 | 27.56 | 27.07 | 25.98 | 26.83 | 56.18 | 80.34 | 75.22 | 86.97 | 82.92 | 0.18 | 0.10 | 0.08 | 0.84 | ||
| NMIH | NMI HOLDINGS INC | $41.21 | 200,000 | -16.67% | 41.21 | 39.85 | 38.16 | 38.35 | 38.03 | 66.03 | 81.03 | 83.76 | 48.96 | 65.82 | 1.03 | 0.95 | 0.08 | 0.89 | ||
| FHB | FIRST HAWAIIAN INC | $25.58 | 723,000 | -6.59% | 26.12 | 25.85 | 25.03 | 25.00 | 24.53 | 48.95 | 47.97 | 63.51 | 8.60 | 29.61 | 0.28 | 0.37 | -0.08 | 0.93 | ||
| NMRK | NEWMARK GROUP INC | $17.51 | 470,000 | 1.08% | 17.52 | 17.42 | 17.46 | 17.79 | 14.87 | 52.63 | 76.52 | 81.35 | 72.48 | 81.62 | 0.10 | 0.06 | 0.04 | 1.41 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $46.10 | 2,542,000 | 130.25% | 44.30 | 48.14 | 48.41 | 42.12 | 33.82 | 48.03 | 31.66 | 29.50 | 38.51 | 34.94 | -1.06 | -0.83 | -0.23 | 1.31 | ||
| AVA | AVISTA CORP | $38.71 | 369,000 | -32.91% | 38.45 | 38.60 | 39.49 | 38.23 | 38.63 | 46.98 | 60.09 | 54.27 | 100.00 | 97.63 | -0.32 | -0.35 | 0.03 | 0.34 | ||
| MH | MCGRAW HILL INC | $16.49 | 630,000 | 2.77% | 17.01 | 17.01 | 15.08 | 14.40 | N/A | 49.62 | 26.50 | 42.78 | 0.62 | 15.31 | 0.39 | 0.59 | -0.20 | 0.72 | ||
| SA | SEABRIDGE GOLD INC | $30.29 | 640,000 | -40.35% | 30.11 | 29.81 | 26.41 | 23.34 | 18.40 | 57.33 | 63.41 | 72.48 | 30.91 | 43.98 | 1.16 | 1.27 | -0.11 | 0.84 | ||
| TGNA | TEGNA INC | $19.45 | 745,000 | 40.57% | 19.45 | 19.46 | 19.68 | 20.12 | 18.50 | 46.81 | 25.78 | 30.10 | 28.05 | 30.65 | -0.08 | -0.09 | 0.00 | 0.57 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.03 | 3,499,000 | 20.49% | 10.10 | 10.04 | 10.29 | 10.51 | 10.13 | 48.40 | 39.26 | 42.96 | 45.42 | 52.93 | -0.02 | -0.04 | 0.02 | 1.72 | ||
| HSAI | HESAI GROUP | $22.91 | 1,504,000 | 45.03% | 22.42 | 21.24 | 21.04 | 23.66 | 21.20 | 60.86 | 71.75 | 69.83 | 57.14 | 54.96 | 0.64 | 0.40 | 0.24 | 1.66 | ||
| PVH | PVH CORP | $68.08 | 435,000 | -29.04% | 69.76 | 73.95 | 77.34 | 79.73 | 75.94 | 33.46 | 7.53 | 7.83 | 10.63 | 11.71 | -2.95 | -2.40 | -0.54 | 1.49 | ||
| MEOH | METHANEX CORP | $40.28 | 459,000 | 62.77% | 39.72 | 39.04 | 37.08 | 37.05 | 35.10 | 63.56 | 71.95 | 73.70 | 38.22 | 43.57 | 0.92 | 0.86 | 0.07 | 1.15 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $40.99 | 266,000 | -5.34% | 42.05 | 41.56 | 40.59 | 38.21 | 32.19 | 46.66 | 29.25 | 41.03 | 8.44 | 24.65 | 0.33 | 0.49 | -0.16 | 0.84 | ||
| ATEC | ALPHATEC HOLDINGS INC | $20.86 | 1,189,000 | 3.48% | 20.45 | 20.59 | 19.67 | 17.41 | 14.38 | 56.87 | 76.79 | 73.55 | 89.76 | 82.36 | 0.27 | 0.29 | -0.02 | 1.23 | ||
| PCH | POTLATCHDELTIC CORP | $40.05 | 384,000 | -34.36% | 40.05 | 39.89 | 40.13 | 40.95 | 40.67 | 50.69 | 34.61 | 35.86 | 41.27 | 40.76 | 0.01 | 0.00 | 0.01 | 0.84 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.41 | 419,000 | 35.16% | 32.10 | 32.30 | 31.28 | 30.84 | 28.40 | 44.15 | 24.28 | 40.25 | 10.33 | 26.55 | 0.19 | 0.33 | -0.14 | 1.02 | ||
| IPGP | IPG PHOTONICS CORP | $72.83 | 238,000 | -19.05% | 74.82 | 78.28 | 81.05 | 81.30 | 73.69 | 34.94 | 6.82 | 7.19 | 3.98 | 5.22 | -2.08 | -1.63 | -0.45 | 1.37 | ||
| IAC | IAC INC | $39.59 | 815,000 | 17.77% | 39.69 | 38.44 | 35.35 | 35.26 | 36.80 | 67.54 | 83.48 | 85.20 | 39.91 | 53.63 | 1.41 | 1.42 | -0.01 | 1.32 | ||
| BSM | BLACK STONE MINERALS LP | $13.53 | 342,000 | -3.12% | 13.51 | 13.98 | 13.65 | 13.13 | 13.41 | 44.78 | 9.81 | 8.10 | 8.73 | 5.87 | -0.11 | -0.01 | -0.10 | 0.57 | ||
| SHOO | STEVEN MADDEN LTD | $42.19 | 632,000 | -23.76% | 42.95 | 43.24 | 39.65 | 35.31 | 29.83 | 51.35 | 12.25 | 14.62 | 4.10 | 4.49 | 0.78 | 1.19 | -0.40 | 1.21 | ||
| NUVB | NUVATION BIO INC | $8.94 | 3,790,000 | -45.40% | 9.14 | 8.69 | 6.79 | 5.00 | 3.56 | 61.41 | 68.38 | 76.58 | 19.03 | 41.80 | 0.71 | 0.80 | -0.09 | 1.37 | ||
| TTAM | TITAN AMERICA SA | $16.60 | 147,000 | -35.24% | 16.87 | 16.54 | 15.81 | 15.52 | 14.49 | 53.66 | 77.88 | 84.55 | 40.58 | 56.95 | 0.34 | 0.37 | -0.02 | 1.21 | ||
| FSM | FORTUNA MINING CORP | $9.95 | 5,963,000 | -26.11% | 9.94 | 9.73 | 8.97 | 8.54 | 7.42 | 57.60 | 74.66 | 80.99 | 35.08 | 64.09 | 0.30 | 0.31 | -0.01 | 0.99 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.89 | 134,000 | 5.51% | 59.50 | 59.38 | 57.57 | 58.12 | 57.02 | 43.94 | 18.92 | 27.87 | 0.00 | 0.00 | 0.36 | 0.65 | -0.29 | 0.82 | ||
| WSFS | WSFS FINANCIAL CORP | $55.75 | 248,000 | 4.64% | 57.14 | 56.81 | 55.12 | 55.22 | 54.28 | 44.66 | 30.49 | 40.41 | 0.00 | 2.70 | 0.42 | 0.66 | -0.24 | 0.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $90.46 | 150,000 | -13.29% | 88.34 | 89.87 | 91.12 | 88.60 | 74.90 | 52.61 | 49.14 | 47.27 | 52.86 | 50.38 | -0.15 | -0.38 | 0.23 | 1.11 | ||
| COCO | VITA COCO COMPANY INC | $53.43 | 444,000 | -6.92% | 53.14 | 53.69 | 48.17 | 43.26 | 38.81 | 57.57 | 66.12 | 63.90 | 42.82 | 42.02 | 1.35 | 1.72 | -0.37 | 1.08 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.06 | 4,653,000 | -19.68% | 5.05 | 5.23 | 5.18 | 4.97 | 4.92 | 43.85 | 28.10 | 25.94 | 42.96 | 39.87 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.74 | 398,000 | -28.93% | 13.68 | 13.98 | 13.37 | 12.65 | 12.04 | 40.17 | 8.54 | 14.87 | 6.15 | 11.99 | -0.05 | 0.17 | -0.22 | 0.41 | ||
| BLKB | BLACKBAUD INC | $63.52 | 191,000 | -17.67% | 63.63 | 62.84 | 61.47 | 63.31 | 63.28 | 56.46 | 82.11 | 79.21 | 79.47 | 76.36 | 0.93 | 0.81 | 0.12 | 0.91 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $56.18 | 386,000 | 7.82% | 55.85 | 55.66 | 53.78 | 53.62 | 58.99 | 55.83 | 42.37 | 41.04 | 18.28 | 13.46 | 0.59 | 0.74 | -0.15 | 0.99 | ||
| LBRT | LIBERTY ENERGY INC | $18.69 | 2,608,000 | 107.97% | 18.06 | 18.80 | 17.70 | 14.65 | 13.54 | 55.13 | 42.44 | 42.14 | 31.24 | 31.00 | 0.24 | 0.37 | -0.12 | 1.25 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $34.51 | 683,000 | 32.62% | 34.55 | 34.47 | 33.01 | 29.32 | 24.70 | 53.24 | 53.79 | 57.18 | 51.87 | 62.94 | 0.53 | 0.60 | -0.06 | 1.10 | ||
| HURN | HURON CONSULTING GROUP INC | $175.35 | 90,000 | -31.82% | 179.08 | 175.77 | 167.42 | 154.46 | 147.18 | 54.17 | 71.59 | 81.71 | 11.49 | 17.35 | 3.75 | 4.30 | -0.55 | 0.65 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.50 | 1,284,000 | -2.51% | 15.77 | 15.61 | 16.06 | 16.33 | 16.06 | 42.83 | 39.05 | 47.75 | 34.05 | 53.60 | -0.08 | -0.09 | 0.01 | 1.44 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $25.45 | 633,000 | -20.38% | 24.27 | 24.22 | 25.02 | 27.70 | 34.14 | 53.55 | 90.24 | 84.72 | 96.62 | 98.87 | -0.17 | -0.49 | 0.32 | 1.38 | ||
| PBF | PBF ENERGY INC | $26.04 | 1,642,000 | 13.87% | 26.36 | 29.25 | 32.80 | 30.33 | 25.49 | 28.00 | 8.73 | 9.42 | 35.07 | 30.40 | -2.14 | -1.96 | -0.18 | 0.94 | ||
| AIR | AAR CORP | $83.52 | 242,000 | 35.96% | 83.80 | 83.18 | 82.78 | 80.56 | 72.68 | 51.34 | 65.04 | 72.53 | 55.97 | 72.99 | 0.74 | 0.57 | 0.17 | 1.11 | ||
| AVPT | AVEPOINT INC | $13.97 | 1,312,000 | -27.35% | 13.81 | 13.63 | 13.58 | 14.44 | 15.92 | 56.66 | 65.14 | 56.72 | 57.47 | 39.89 | 0.12 | 0.08 | 0.05 | 1.27 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.19 | 262,000 | -8.07% | 32.38 | 33.43 | 33.76 | 36.93 | 40.56 | 39.57 | 12.48 | 11.87 | 17.91 | 16.28 | -0.59 | -0.47 | -0.12 | 0.44 | ||
| FBK | FB FINANCIAL CORP | $56.29 | 235,000 | 1.29% | 56.99 | 57.37 | 55.66 | 54.73 | 49.94 | 46.75 | 23.38 | 26.88 | 3.52 | 6.12 | 0.27 | 0.51 | -0.24 | 1.00 | ||
| AMBA | AMBARELLA INC | $69.77 | 483,000 | -20.17% | 71.27 | 73.06 | 80.48 | 79.45 | 68.14 | 37.50 | 7.68 | 14.26 | 15.67 | 25.17 | -2.79 | -2.80 | 0.00 | 2.22 | ||
| HWKN | HAWKINS INC | $143.63 | 291,000 | 117.16% | 145.56 | 142.33 | 140.23 | 156.79 | 144.76 | 53.12 | 69.71 | 76.95 | 54.16 | 72.55 | 2.24 | 1.66 | 0.58 | 0.85 | ||
| TBBK | BANCORP INC | $68.25 | 336,000 | -15.15% | 69.13 | 68.16 | 67.31 | 70.75 | 62.70 | 51.55 | 51.31 | 64.61 | 23.58 | 55.20 | 0.89 | 0.78 | 0.11 | 1.40 | ||
| LQDA | LIQUIDIA CORP | $34.43 | 1,016,000 | 23.00% | 34.79 | 34.13 | 29.75 | 27.39 | 21.30 | 56.82 | 56.28 | 65.18 | 4.19 | 16.44 | 1.37 | 1.62 | -0.25 | 1.09 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.32 | 338,000 | -58.88% | 23.40 | 23.71 | 24.05 | 24.04 | 25.24 | 41.93 | 17.72 | 25.71 | 23.98 | 30.83 | -0.23 | -0.20 | -0.03 | 0.56 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.25 | 354,000 | -3.28% | 62.38 | 61.52 | 60.88 | 62.56 | 72.15 | 54.57 | 81.88 | 85.48 | 69.83 | 83.59 | 0.65 | 0.48 | 0.16 | 0.46 | ||
| PPTA | PERPETUA RESOURCES CORP | $24.52 | 1,346,000 | -39.42% | 26.35 | 26.35 | 24.60 | 22.19 | 17.94 | 44.41 | 19.60 | 32.85 | 0.00 | 6.36 | 0.36 | 0.74 | -0.38 | 0.99 | ||
| MRX | MAREX GROUP PLC | $38.79 | 383,000 | 6.39% | 39.23 | 38.51 | 34.85 | 34.23 | 37.04 | 61.40 | 60.11 | 71.98 | 9.07 | 29.88 | 1.29 | 1.45 | -0.15 | 1.01 | ||
| DAVE | DAVE INC | $221.25 | 222,000 | -31.06% | 216.58 | 208.82 | 217.40 | 212.72 | 190.57 | 55.52 | 86.00 | 90.51 | 88.38 | 95.51 | 3.85 | 0.58 | 3.27 | 1.79 | ||
| NCNO | NCINO INC | $26.04 | 1,090,000 | -9.77% | 25.73 | 25.32 | 25.43 | 26.81 | 26.68 | 55.67 | 87.82 | 86.60 | 89.90 | 94.25 | 0.25 | 0.11 | 0.14 | 1.46 | ||
| REVG | REV GROUP INC | $61.14 | 262,000 | -28.80% | 61.28 | 59.19 | 56.20 | 56.19 | 47.95 | 62.11 | 86.10 | 90.66 | 49.68 | 74.82 | 1.98 | 1.83 | 0.15 | 1.20 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.40 | 486,000 | 4.74% | 50.40 | 49.74 | 48.38 | 46.60 | 44.04 | 61.11 | 72.95 | 80.23 | 36.30 | 62.75 | 0.73 | 0.76 | -0.03 | 0.77 | ||
| ERO | ERO COPPER CORP | $28.68 | 1,477,000 | -18.53% | 26.75 | 25.91 | 23.46 | 20.42 | 17.11 | 73.98 | 86.33 | 88.72 | 88.26 | 92.35 | 1.29 | 1.10 | 0.18 | 1.33 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $39.52 | 329,000 | 29.53% | 40.12 | 39.73 | 34.37 | 31.60 | 24.52 | 58.21 | 36.75 | 41.05 | 6.44 | 16.03 | 1.51 | 1.87 | -0.37 | 1.22 | ||
| LCII | LCI INDUSTRIES | $122.89 | 119,000 | -30.41% | 123.01 | 120.39 | 110.61 | 104.38 | 96.72 | 69.28 | 84.82 | 87.89 | 63.05 | 85.58 | 3.71 | 4.10 | -0.39 | 1.21 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $125.26 | 69,000 | 66.67% | 126.24 | 127.32 | 131.11 | 129.83 | 127.27 | 38.28 | 33.86 | 34.77 | 65.20 | 68.47 | -1.89 | -1.85 | -0.04 | 0.40 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $31.02 | 953,000 | 11.72% | 31.98 | 32.01 | 28.85 | 24.25 | 19.42 | 49.77 | 17.97 | 26.60 | 0.00 | 6.25 | 0.70 | 1.09 | -0.38 | 0.94 | ||
| GLOB | GLOBANT SA | $66.48 | 707,000 | -32.15% | 67.53 | 68.04 | 63.90 | 63.20 | 83.52 | 50.27 | 28.12 | 30.73 | 10.70 | 13.41 | 0.95 | 1.33 | -0.38 | 1.63 | ||
| WU | WESTERN UNION CO | $9.30 | 4,178,000 | -9.47% | 9.44 | 9.34 | 9.01 | 8.66 | 8.98 | 52.75 | 36.10 | 40.77 | 12.65 | 13.87 | 0.13 | 0.17 | -0.04 | 0.67 | ||
| BANC | BANC OF CALIFORNIA INC | $19.44 | 1,212,000 | -3.35% | 19.69 | 19.50 | 18.14 | 17.32 | 15.66 | 58.13 | 49.36 | 56.73 | 1.47 | 1.47 | 0.44 | 0.54 | -0.10 | 1.11 | ||
| FRPT | FRESHPET INC | $60.13 | 1,109,000 | 12.02% | 63.69 | 63.14 | 57.95 | 56.48 | 66.62 | 45.92 | 28.91 | 43.41 | 6.53 | 13.64 | 1.50 | 2.07 | -0.57 | 1.24 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.86 | 514,000 | 14.99% | 23.86 | 24.02 | 24.29 | 23.62 | 23.01 | 48.03 | 42.90 | 40.43 | 30.51 | 25.56 | -0.06 | -0.05 | -0.02 | 1.04 | ||
| SYNA | SYNAPTICS INC | $75.01 | 414,000 | -7.59% | 74.06 | 75.67 | 70.83 | 69.94 | 65.66 | 55.81 | 17.92 | 13.07 | 13.18 | 7.86 | 1.13 | 1.54 | -0.41 | 2.09 | ||
| CGAU | CENTERRA GOLD INC | $14.49 | 874,000 | -48.19% | 14.52 | 14.04 | 12.70 | 11.01 | 8.95 | 60.53 | 65.42 | 73.29 | 34.80 | 61.43 | 0.62 | 0.64 | -0.02 | 0.71 | ||
| CPRI | CAPRI HOLDINGS LTD | $24.51 | 1,281,000 | -20.24% | 25.07 | 25.74 | 23.73 | 22.25 | 19.94 | 46.32 | 12.04 | 10.69 | 3.43 | 3.43 | 0.22 | 0.53 | -0.31 | 1.55 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $190.56 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| IRON | DISC MEDICINE INC | $76.89 | 585,000 | 54.76% | 82.47 | 87.41 | 87.87 | 75.76 | 63.12 | 30.30 | 28.48 | 30.34 | 2.53 | 4.56 | -2.77 | -1.11 | -1.65 | 0.91 | ||
| RELY | REMITLY GLOBAL INC | $13.86 | 2,235,000 | -4.61% | 14.32 | 14.16 | 14.26 | 15.95 | 17.90 | 45.59 | 20.81 | 31.73 | 5.77 | 16.16 | 0.07 | 0.09 | -0.02 | 1.28 | ||
| AVNT | AVIENT CORP | $31.50 | 333,000 | 14.83% | 31.22 | 30.98 | 30.74 | 32.70 | 33.75 | 56.39 | 87.68 | 84.65 | 83.80 | 86.79 | 0.28 | 0.18 | 0.10 | 1.44 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.80 | 14,964,000 | -16.84% | 9.65 | 9.29 | 8.51 | 7.65 | 6.03 | 59.42 | 74.32 | 78.08 | 48.61 | 68.52 | 0.41 | 0.39 | 0.02 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.