Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.63 | 1,214,000 | -19.39% | 29.55 | 29.58 | 27.85 | 26.44 | 25.65 | 55.56 | 64.81 | 54.92 | 47.47 | 33.97 | 0.41 | 0.56 | -0.15 | 1.21 | ||
| NHC | NATIONAL HEALTHCARE CORP | $227.66 | 87,500 | -12.50% | 224.07 | 224.18 | 224.09 | 212.93 | 184.80 | 55.05 | 37.78 | 32.89 | 48.97 | 37.88 | 0.39 | 0.39 | 0.01 | 0.51 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.85 | 540,000 | -28.29% | 29.06 | 30.48 | 31.64 | 31.67 | 28.05 | 37.76 | 15.48 | 9.39 | 25.11 | 15.60 | -0.99 | -0.81 | -0.19 | 0.39 | ||
| BNL | BROADSTONE NET LEASE INC | $18.56 | 2,092,000 | -1.27% | 18.82 | 19.49 | 20.56 | 20.78 | 19.85 | 27.24 | 7.09 | 5.61 | 25.41 | 10.44 | -0.63 | -0.58 | -0.06 | 0.60 | ||
| MGNI | MAGNITE INC | $24.73 | 1,543,000 | -11.47% | 24.67 | 24.38 | 23.38 | 20.13 | 16.87 | 53.98 | 54.76 | 54.39 | 51.74 | 53.09 | 0.45 | 0.46 | -0.01 | 2.18 | ||
| PJT | PJT PARTNERS INC | $138.69 | 369,000 | -23.60% | 146.76 | 155.84 | 166.62 | 162.22 | 159.88 | 22.37 | 7.08 | 6.37 | 0.00 | 1.31 | -7.95 | -6.50 | -1.45 | 0.88 | ||
| KTB | KONTOOR BRANDS INC | $64.71 | 652,000 | 14.39% | 65.02 | 66.46 | 74.94 | 75.94 | 71.60 | 37.69 | 16.89 | 13.08 | 47.57 | 43.54 | -3.11 | -3.33 | 0.22 | 1.13 | ||
| CELC | CELCUITY INC | $72.10 | 1,392,000 | 26.89% | 79.07 | 82.64 | 87.26 | 96.70 | 104.43 | 30.34 | 9.99 | 10.39 | 19.73 | 21.08 | -3.95 | -3.18 | -0.77 | 0.89 | ||
| CENX | CENTURY ALUMINUM CO | $35.62 | 1,968,000 | -10.18% | 37.50 | 40.33 | 43.82 | 48.85 | 50.50 | 26.04 | 7.60 | 5.64 | 0.22 | 0.15 | -2.49 | -2.14 | -0.35 | 1.91 | ||
| QTWO | Q2 HOLDINGS INC | $56.38 | 428,000 | -38.68% | 56.16 | 58.17 | 61.04 | 54.52 | 55.48 | 39.46 | 20.22 | 14.45 | 42.20 | 22.70 | -1.56 | -1.35 | -0.21 | 1.62 | ||
| LIF | LIFE360 INC | $43.10 | 916,000 | 38.79% | 40.89 | 41.48 | 46.90 | 47.53 | 49.22 | 51.50 | 38.05 | 21.54 | 60.60 | 43.11 | -1.38 | -1.82 | 0.44 | 1.96 | ||
| VECO | VEECO INSTRUMENTS INC | $57.38 | 1,451,000 | 99.86% | 49.25 | 46.16 | 47.66 | 55.17 | 45.41 | 73.07 | 92.70 | 94.36 | 100.00 | 99.15 | 1.69 | 0.04 | 1.65 | 1.56 | ||
| SXI | STANDEX INTERNATIONAL CORP | $288.59 | 223,000 | 59.29% | 276.89 | 270.64 | 293.71 | 295.64 | 274.05 | 57.40 | 81.52 | 77.46 | 92.57 | 87.20 | -2.75 | -6.49 | 3.74 | 1.06 | ||
| AEHR | AEHR TEST SYSTEMS | $107.21 | 2,204,000 | 35.13% | 100.44 | 94.94 | 96.19 | 94.88 | 69.62 | 59.53 | 78.43 | 73.58 | 84.11 | 77.64 | 2.58 | 1.03 | 1.55 | 2.73 | ||
| VKTX | VIKING THERAPEUTICS INC | $29.94 | 6,317,000 | -7.54% | 34.28 | 32.88 | 33.35 | 33.48 | 33.17 | 42.06 | 17.80 | 22.53 | 32.23 | 35.49 | -0.38 | -0.04 | -0.34 | 1.23 | ||
| NIC | NICOLET BANKSHARES INC | $166.47 | 174,000 | -25.00% | 165.56 | 167.87 | 170.81 | 161.46 | 153.02 | 46.33 | 27.95 | 18.25 | 31.02 | 20.10 | -1.61 | -1.34 | -0.27 | 0.76 | ||
| PVH | PVH CORP | $75.53 | 711,000 | -4.05% | 75.34 | 73.53 | 78.09 | 79.51 | 76.12 | 51.35 | 67.26 | 70.83 | 79.68 | 81.93 | -0.18 | -0.70 | 0.52 | 1.45 | ||
| COHU | COHU INC | $73.48 | 1,349,000 | 13.84% | 66.43 | 60.02 | 54.59 | 55.34 | 43.81 | 73.24 | 97.40 | 95.35 | 100.00 | 96.59 | 4.76 | 3.33 | 1.43 | 1.76 | ||
| CDNA | CAREDX INC | $67.15 | 1,588,000 | -16.90% | 61.72 | 56.77 | 50.25 | 38.27 | 28.76 | 81.30 | 91.74 | 93.15 | 97.70 | 94.88 | 4.86 | 3.94 | 0.91 | 1.58 | ||
| MANU | MANCHESTER UNITED PLC | $20.08 | 386,000 | -53.55% | 20.57 | 20.38 | 21.82 | 21.75 | 19.44 | 39.21 | 57.03 | 62.53 | 79.24 | 87.96 | -0.34 | -0.44 | 0.10 | 0.61 | ||
| SLG | SL GREEN REALTY CORP | $48.81 | 636,000 | -44.45% | 50.21 | 51.38 | 54.11 | 51.21 | 46.61 | 33.54 | 21.02 | 14.73 | 0.73 | 0.24 | -1.52 | -1.24 | -0.28 | 1.24 | ||
| SRAD | SPORTRADAR GROUP AG | $11.76 | 1,716,000 | -25.71% | 12.49 | 12.66 | 13.04 | 13.78 | 15.93 | 39.75 | 12.30 | 9.97 | 11.35 | 9.69 | -0.33 | -0.22 | -0.11 | 1.25 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $46.97 | 1,123,000 | 18.84% | 46.46 | 50.39 | 55.10 | 50.11 | 40.42 | 34.32 | 19.17 | 16.31 | 69.79 | 53.07 | -2.91 | -2.70 | -0.21 | 1.11 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $19.95 | 2,565,000 | -6.11% | 22.18 | 24.86 | 26.95 | 25.03 | 24.40 | 16.33 | 3.97 | 4.70 | 0.74 | 0.25 | -2.16 | -1.49 | -0.68 | 0.98 | ||
| SBLK | STAR BULK CARRIERS CORP | $30.75 | 1,418,000 | -32.41% | 30.16 | 30.76 | 29.93 | 28.20 | 25.57 | 53.31 | 33.32 | 20.09 | 34.59 | 17.80 | -0.04 | 0.12 | -0.17 | 0.79 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.00 | 1,238,000 | -8.57% | 36.27 | 36.73 | 37.37 | 37.15 | 36.30 | 41.09 | 28.41 | 19.02 | 15.47 | 16.68 | -0.41 | -0.34 | -0.07 | 0.90 | ||
| KN | KNOWLES CORP | $40.05 | 751,000 | 2.60% | 37.39 | 36.43 | 36.39 | 37.10 | 31.71 | 70.32 | 89.96 | 85.38 | 93.22 | 89.14 | 0.71 | 0.31 | 0.40 | 1.17 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.51 | 4,995,000 | 9.64% | 14.63 | 14.96 | 15.98 | 16.28 | 16.32 | 29.85 | 12.83 | 17.83 | 48.96 | 64.68 | -0.43 | -0.44 | 0.01 | 0.74 | ||
| PLSE | PULSE BIOSCIENCES INC | $47.90 | 519,000 | 15.33% | 51.23 | 51.92 | 46.89 | 36.70 | 27.73 | 43.90 | 10.92 | 18.45 | 0.00 | 2.75 | 0.69 | 1.63 | -0.94 | 1.44 | ||
| ECO | OKEANIS ECO TANKERS CORP | $87.28 | 898,000 | 20.05% | 80.76 | 79.41 | 69.45 | 61.11 | 53.18 | 73.23 | 79.59 | 66.69 | 42.16 | 29.18 | 4.18 | 4.16 | 0.03 | 0.52 | ||
| MHO | M/I HOMES INC | $134.76 | 174,000 | -6.45% | 137.56 | 139.59 | 146.14 | 144.28 | 138.18 | 34.72 | 25.03 | 17.64 | 1.23 | 7.46 | -3.17 | -2.88 | -0.30 | 1.18 | ||
| OPCH | OPTION CARE HEALTH INC | $22.64 | 1,252,000 | -22.43% | 23.06 | 23.51 | 23.53 | 22.35 | 26.50 | 39.32 | 10.21 | 9.45 | 5.93 | 2.74 | -0.25 | -0.09 | -0.17 | 0.73 | ||
| MWA | MUELLER WATER PRODUCTS INC | $21.66 | 1,903,000 | 12.87% | 21.63 | 22.40 | 24.14 | 24.79 | 26.14 | 33.47 | 18.11 | 11.26 | 55.79 | 31.14 | -0.80 | -0.82 | 0.02 | 0.95 | ||
| HNI | HNI CORP | $46.82 | 517,000 | -2.82% | 46.74 | 46.85 | 47.36 | 41.31 | 41.47 | 49.69 | 39.58 | 37.64 | 43.17 | 36.47 | -0.17 | -0.10 | -0.08 | 0.90 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.82 | 426,000 | 526.47% | 6.22 | 6.09 | 5.81 | 10.55 | 19.16 | 64.28 | 80.02 | 78.22 | 98.83 | 96.43 | 0.12 | 0.03 | 0.09 | 0.24 | ||
| LUNR | INTUITIVE MACHINES INC | $14.71 | 8,761,000 | 5.98% | 15.13 | 14.80 | 15.28 | 20.47 | 20.22 | 46.97 | 30.70 | 34.01 | 36.89 | 38.37 | -0.30 | -0.30 | 0.00 | 0.97 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.52 | 834,000 | 0.85% | 12.55 | 12.23 | 13.36 | 13.54 | 12.15 | 46.51 | 74.23 | 78.64 | 86.55 | 88.16 | -0.15 | -0.25 | 0.11 | 0.77 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $34.13 | 281,000 | -18.08% | 33.53 | 34.27 | 34.99 | 33.67 | 31.56 | 48.19 | 32.84 | 22.06 | 46.06 | 24.10 | -0.41 | -0.37 | -0.04 | 0.40 | ||
| SHOO | STEVEN MADDEN LTD | $45.97 | 1,032,000 | -12.02% | 44.64 | 43.47 | 44.91 | 43.64 | 41.28 | 59.61 | 86.78 | 88.86 | 96.86 | 96.45 | 0.37 | -0.07 | 0.43 | 1.26 | ||
| NATL | NCR ATLEOS CORP | $45.42 | 612,000 | -29.98% | 45.69 | 45.86 | 46.30 | 45.54 | 43.74 | 43.92 | 25.04 | 20.55 | 15.42 | 7.35 | -0.23 | -0.16 | -0.07 | 1.06 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.87 | 808,000 | -9.62% | 31.63 | 32.05 | 32.91 | 32.63 | 30.39 | 45.89 | 33.56 | 26.76 | 60.73 | 54.87 | -0.37 | -0.39 | 0.02 | 0.87 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $94.17 | 370,000 | -42.01% | 93.09 | 91.96 | 91.02 | 83.35 | 69.44 | 57.00 | 71.96 | 69.99 | 76.80 | 71.68 | 0.79 | 0.68 | 0.11 | 1.13 | ||
| WRBY | WARBY PARKER INC | $27.03 | 2,864,000 | -29.77% | 25.69 | 25.00 | 25.64 | 26.06 | 25.21 | 56.58 | 84.72 | 84.05 | 92.99 | 92.10 | 0.47 | 0.01 | 0.46 | 1.92 | ||
| FRSH | FRESHWORKS INC | $12.78 | 2,809,000 | -33.15% | 12.69 | 12.52 | 12.42 | 11.05 | 10.20 | 52.90 | 76.64 | 74.64 | 79.61 | 79.06 | 0.10 | 0.09 | 0.01 | 1.60 | ||
| SMR | NUSCALE POWER CORP | $7.75 | 24,865,000 | -18.58% | 8.24 | 8.77 | 9.01 | 9.67 | 11.95 | 39.25 | 6.29 | 4.17 | 10.51 | 8.57 | -0.41 | -0.30 | -0.11 | 1.73 | ||
| FSM | FORTUNA MINING CORP | $11.25 | 3,771,000 | -34.21% | 11.50 | 11.73 | 11.08 | 10.04 | 10.30 | 45.95 | 20.70 | 21.78 | 4.61 | 5.74 | -0.02 | 0.12 | -0.14 | 1.09 | ||
| PLMR | PALOMAR HOLDINGS INC | $126.49 | 227,000 | -9.20% | 126.44 | 131.24 | 132.22 | 126.36 | 125.96 | 42.50 | 24.67 | 19.35 | 18.49 | 9.54 | -2.27 | -1.37 | -0.90 | 0.81 | ||
| USAR | USA RARE EARTH INC | $13.59 | 10,808,000 | -18.86% | 15.01 | 15.56 | 16.72 | 19.29 | 19.30 | 32.60 | 5.42 | 4.70 | 0.10 | 0.62 | -0.94 | -0.75 | -0.19 | 0.80 | ||
| LION | LIONSGATE STUDIOS CORP | $11.16 | 2,677,000 | -30.20% | 11.16 | 11.18 | 11.77 | 12.89 | 11.35 | 45.91 | 58.66 | 56.36 | 86.68 | 84.01 | -0.17 | -0.22 | 0.06 | 0.76 | ||
| BSM | BLACK STONE MINERALS LP | $14.56 | 176,000 | -73.13% | 14.54 | 14.71 | 14.69 | 14.31 | 14.38 | 47.41 | 20.57 | 13.38 | 21.14 | 10.89 | -0.08 | -0.03 | -0.04 | 0.48 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.90 | 2,363,000 | 50.22% | 22.79 | 22.95 | 23.16 | 22.62 | 21.38 | 49.69 | 41.87 | 28.76 | 44.76 | 33.57 | -0.09 | -0.08 | -0.01 | 0.87 | ||
| PRK | PARK NATIONAL CORP | $183.15 | 89,000 | -14.42% | 180.81 | 183.97 | 194.84 | 186.19 | 175.80 | 42.82 | 27.61 | 18.23 | 61.59 | 53.60 | -3.86 | -4.07 | 0.22 | 0.81 | ||
| CSTM | CONSTELLIUM SE | $24.40 | 2,810,000 | 105.56% | 24.78 | 25.51 | 27.10 | 29.68 | 27.41 | 36.08 | 19.01 | 16.59 | 29.68 | 19.30 | -0.80 | -0.79 | -0.01 | 1.43 | ||
| CXW | CORECIVIC INC | $33.43 | 1,663,000 | -33.80% | 32.52 | 33.70 | 32.88 | 29.80 | 24.55 | 51.26 | 36.22 | 31.93 | 38.26 | 32.73 | -0.17 | 0.01 | -0.17 | 0.76 | ||
| MCHB | MECHANICS BANCORP | $14.90 | 468,000 | -44.15% | 15.00 | 15.24 | 15.93 | 15.62 | 15.22 | 33.84 | 27.58 | 18.55 | 27.06 | 16.49 | -0.30 | -0.28 | -0.01 | 1.00 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $72.69 | 1,912,000 | 51.15% | 77.20 | 73.85 | 77.09 | 88.16 | 71.76 | 45.58 | 71.31 | 82.99 | 70.03 | 87.55 | 0.32 | -0.64 | 0.96 | 2.16 | ||
| VGNT | VERSIGENT PLC | $46.43 | 580,000 | 2.11% | 46.10 | 46.39 | 45.85 | 44.62 | N/A | 51.07 | 47.34 | 39.07 | 40.30 | 26.17 | -0.07 | 0.04 | -0.11 | 2.07 | ||
| AWR | AMERICAN STATES WATER CO | $82.82 | 345,000 | 23.21% | 82.74 | 85.00 | 86.76 | 83.50 | 79.08 | 40.19 | 20.32 | 16.37 | 38.08 | 26.41 | -1.57 | -1.24 | -0.33 | 0.29 | ||
| BTE | BAYTEX ENERGY CORP | $4.63 | 17,382,000 | 30.61% | 4.57 | 4.76 | 4.61 | 4.55 | 4.21 | 47.47 | 21.80 | 16.01 | 20.98 | 11.79 | -0.05 | -0.01 | -0.04 | 1.00 | ||
| LRN | STRIDE INC | $78.89 | 699,000 | 14.03% | 78.20 | 80.11 | 82.77 | 86.28 | 84.60 | 44.58 | 35.94 | 25.42 | 60.80 | 38.04 | -1.71 | -1.60 | -0.11 | 0.48 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.01 | 1,930,000 | 2.99% | 34.91 | 37.88 | 41.40 | 42.49 | 42.64 | 24.89 | 1.42 | 1.77 | 2.87 | 1.91 | -2.40 | -1.98 | -0.42 | 0.59 | ||
| TGB | TREKOR METALS LTD | $8.95 | 4,814,000 | -36.62% | 8.85 | 8.59 | 8.41 | 7.75 | 7.41 | 54.33 | 62.99 | 65.87 | 46.53 | 51.42 | 0.10 | 0.10 | -0.00 | 1.71 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.67 | 957,000 | -4.11% | 29.74 | 30.21 | 31.22 | 30.20 | 27.14 | 43.93 | 28.53 | 17.38 | 38.96 | 21.60 | -0.51 | -0.42 | -0.09 | 0.87 | ||
| CLSK | CLEANSPARK INC | $12.74 | 18,566,000 | -0.50% | 13.74 | 13.49 | 12.94 | 14.12 | 12.57 | 45.87 | 17.31 | 22.27 | 3.25 | 1.61 | 0.06 | 0.23 | -0.16 | 2.87 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.00 | 265,000 | -22.51% | 35.51 | 35.90 | 36.43 | 36.73 | 37.93 | 37.64 | 15.13 | 15.32 | 25.06 | 29.44 | -0.41 | -0.31 | -0.10 | 0.88 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.54 | 1,802,000 | -1.48% | 12.54 | 12.60 | 12.88 | 12.90 | 12.95 | 43.62 | 55.56 | 56.30 | 88.45 | 90.62 | -0.10 | -0.12 | 0.02 | 0.51 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.27 | 2,121,000 | 30.85% | 28.28 | 28.71 | 29.54 | 29.68 | 27.78 | 40.73 | 31.10 | 25.17 | 49.32 | 34.28 | -0.44 | -0.42 | -0.03 | 0.49 | ||
| BBWI | BATH & BODY WORKS INC | $16.06 | 5,653,000 | 8.80% | 16.49 | 17.15 | 18.56 | 19.11 | 19.90 | 37.69 | 14.94 | 12.61 | 32.91 | 17.82 | -0.73 | -0.69 | -0.04 | 1.39 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.40 | 24,629,000 | 50.31% | 12.01 | 11.65 | 12.03 | 16.07 | 13.21 | 54.48 | 64.70 | 60.25 | 81.47 | 70.98 | -0.05 | -0.19 | 0.14 | 2.63 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $65.72 | 443,000 | -7.32% | 66.65 | 68.22 | 71.76 | 73.32 | 77.54 | 29.12 | 9.30 | 5.73 | 14.68 | 4.89 | -1.77 | -1.65 | -0.12 | 0.37 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.00 | 712,000 | -15.34% | 64.28 | 66.75 | 72.71 | 78.25 | 91.92 | 23.08 | 8.82 | 6.30 | 10.21 | 4.90 | -3.10 | -2.88 | -0.21 | 0.99 | ||
| COCO | VITA COCO COMPANY INC | $55.97 | 716,000 | -39.48% | 57.70 | 55.96 | 60.67 | 68.12 | 61.36 | 42.49 | 49.47 | 56.32 | 50.30 | 64.55 | -0.94 | -1.31 | 0.37 | 1.03 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $73.00 | 806,000 | -35.10% | 76.10 | 78.76 | 72.43 | 67.01 | 68.54 | 43.37 | 25.61 | 31.72 | 31.16 | 40.58 | 0.38 | 1.26 | -0.89 | 0.87 | ||
| PLNT | PLANET FITNESS INC | $42.41 | 1,714,000 | -20.35% | 42.18 | 46.23 | 50.12 | 51.06 | 67.80 | 35.70 | 18.73 | 14.26 | 51.51 | 41.33 | -2.72 | -2.38 | -0.34 | 0.88 | ||
| OUST | OUSTER INC | $44.39 | 3,023,000 | 58.94% | 40.93 | 38.02 | 38.92 | 40.26 | 31.42 | 63.05 | 80.74 | 73.34 | 75.66 | 68.14 | 1.16 | 0.38 | 0.79 | 2.46 | ||
| EXPO | EXPONENT INC | $67.30 | 582,000 | -38.28% | 65.89 | 66.91 | 67.56 | 63.23 | 66.49 | 51.01 | 62.35 | 47.59 | 66.77 | 45.16 | -0.38 | -0.44 | 0.06 | 0.77 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.00 | 1,634,000 | -15.77% | 20.64 | 20.82 | 22.86 | 22.60 | 21.06 | 36.30 | 41.83 | 50.69 | 72.23 | 79.90 | -0.72 | -0.80 | 0.07 | 1.60 | ||
| ATKR | ATKORE INC | $94.62 | 1,288,000 | 115.75% | 94.61 | 94.41 | 91.61 | 84.23 | 75.38 | 69.65 | 80.16 | 88.64 | 65.82 | 81.65 | 0.88 | 1.15 | -0.27 | 1.49 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.69 | 285,000 | 22.32% | 60.57 | 61.68 | 63.35 | 64.24 | 62.79 | 41.43 | 26.66 | 16.20 | 34.27 | 15.94 | -0.96 | -0.89 | -0.07 | 0.79 | ||
| POST | POST HOLDINGS INC | $72.56 | 728,000 | 4.15% | 74.09 | 76.94 | 81.56 | 86.62 | 94.22 | 31.90 | 10.21 | 10.42 | 25.31 | 30.37 | -2.60 | -2.35 | -0.25 | 0.36 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.01 | 104,000 | -38.10% | 111.59 | 113.77 | 115.67 | 111.05 | 116.83 | 42.46 | 43.92 | 42.91 | 49.37 | 44.37 | -1.35 | -1.07 | -0.27 | 0.93 | ||
| ASH | ASHLAND INC | $69.52 | 501,000 | -11.17% | 68.85 | 69.83 | 71.69 | 67.08 | 62.59 | 46.29 | 34.47 | 25.54 | 58.47 | 35.90 | -0.91 | -0.85 | -0.06 | 0.92 | ||
| KAI | KADANT INC | $268.83 | 192,000 | 30.61% | 269.55 | 273.65 | 299.32 | 303.37 | 309.76 | 39.51 | 25.89 | 20.06 | 60.21 | 55.31 | -9.11 | -9.87 | 0.76 | 1.17 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.68 | 879,000 | -17.23% | 32.60 | 33.33 | 34.11 | 32.86 | 32.46 | 43.01 | 28.07 | 17.73 | 28.73 | 18.59 | -0.52 | -0.42 | -0.10 | 0.98 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.16 | 1,781,000 | 8.80% | 26.43 | 25.47 | 25.69 | 25.10 | 25.21 | 46.90 | 48.68 | 59.86 | 40.07 | 55.23 | 0.25 | 0.26 | -0.01 | 1.21 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $175.88 | 145,000 | -49.65% | 179.85 | 191.93 | 207.16 | 203.38 | 210.64 | 32.98 | 14.63 | 9.76 | 38.00 | 26.16 | -9.43 | -8.28 | -1.14 | 1.14 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.53 | 238,000 | -61.98% | 24.99 | 25.67 | 25.74 | 25.24 | 25.45 | 33.11 | 11.66 | 6.51 | 9.91 | 3.88 | -0.41 | -0.22 | -0.20 | 0.43 | ||
| KEN | KENON HOLDINGS LTD | $60.49 | 15,800 | 26.40% | 63.44 | 64.65 | 65.65 | 70.37 | 74.26 | 39.48 | 11.20 | 23.86 | 8.13 | 25.85 | -1.36 | -0.84 | -0.52 | 0.86 | ||
| LBRT | LIBERTY ENERGY INC | $19.31 | 5,677,000 | 37.23% | 18.57 | 19.41 | 19.51 | 23.69 | 24.84 | 49.50 | 39.97 | 25.85 | 63.70 | 43.91 | -0.46 | -0.49 | 0.03 | 1.20 | ||
| PENG | PENGUIN SOLUTIONS INC | $61.36 | 3,338,000 | 188.26% | 55.65 | 52.93 | 53.27 | 57.65 | 39.73 | 63.75 | 82.31 | 80.27 | 82.38 | 79.28 | 1.15 | 0.24 | 0.91 | 1.95 | ||
| BHE | BENCHMARK ELECTRONICS INC | $87.39 | 295,000 | -36.01% | 82.84 | 78.49 | 77.73 | 82.13 | 69.68 | 70.78 | 88.36 | 86.19 | 96.44 | 95.39 | 2.50 | 1.40 | 1.11 | 1.12 | ||
| OSIS | OSI SYSTEMS INC | $196.78 | 149,000 | -14.86% | 197.59 | 199.48 | 211.71 | 213.80 | 245.05 | 41.09 | 34.90 | 24.69 | 56.99 | 36.57 | -4.22 | -4.42 | 0.21 | 0.91 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.30 | 2,904,000 | 15.28% | 17.73 | 18.25 | 21.20 | 23.90 | 22.20 | 28.41 | 21.79 | 16.91 | 40.58 | 43.85 | -1.08 | -1.18 | 0.10 | 1.34 | ||
| HTGC | HERCULES CAPITAL INC | $16.74 | 1,230,000 | -29.75% | 16.97 | 17.27 | 17.06 | 16.35 | 16.37 | 39.82 | 14.43 | 15.84 | 12.37 | 14.94 | -0.10 | -0.01 | -0.09 | 0.78 | ||
| PK | PARK HOTELS & RESORTS INC | $15.53 | 3,291,000 | 2.36% | 15.37 | 15.27 | 15.25 | 14.41 | 12.72 | 55.37 | 65.11 | 68.40 | 63.20 | 69.26 | 0.07 | 0.04 | 0.03 | 1.32 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $64.26 | 597,000 | -6.57% | 64.73 | 65.76 | 70.87 | 69.64 | 77.42 | 39.58 | 18.91 | 15.51 | 60.98 | 57.87 | -1.84 | -1.89 | 0.05 | 0.77 | ||
| WIX | WIXCOM LTD | $72.62 | 735,000 | -10.58% | 75.04 | 76.52 | 73.90 | 62.24 | 72.94 | 45.01 | 29.12 | 23.63 | 25.87 | 18.89 | -0.91 | 0.33 | -1.24 | 1.54 | ||
| LPL | LG DISPLAY CO LTD | $3.12 | 1,392,000 | -33.93% | 3.00 | 3.06 | 3.18 | 3.76 | 4.02 | 50.71 | 49.61 | 33.56 | 80.23 | 64.12 | -0.07 | -0.09 | 0.02 | 1.14 | ||
| CALM | CAL-MAINE FOODS INC | $66.67 | 1,665,000 | -23.27% | 68.98 | 71.54 | 78.83 | 79.54 | 80.16 | 27.19 | 27.23 | 24.66 | 32.50 | 31.10 | -3.37 | -3.07 | -0.30 | 0.28 | ||
| RCUS | ARCUS BIOSCIENCES INC | $24.44 | 959,000 | -29.64% | 25.54 | 25.86 | 27.79 | 27.09 | 24.77 | 37.19 | 40.45 | 43.59 | 68.16 | 74.20 | -0.88 | -0.88 | 0.00 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.