Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLMR | PALOMAR HOLDINGS INC | $140.00 | 353,000 | 27.90% | 122.88 | 117.05 | 115.64 | 119.98 | 121.36 | 79.28 | 93.02 | 91.09 | 100.00 | 100.00 | 5.11 | 2.29 | 2.82 | 0.85 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $78.39 | 706,000 | 112.01% | 78.06 | 75.60 | 70.66 | 65.25 | 57.86 | 64.52 | 76.03 | 80.99 | 58.68 | 80.68 | 2.74 | 2.55 | 0.18 | 0.91 | ||
| AGO | ASSURED GUARANTY LTD | $83.67 | 325,000 | 38.30% | 79.20 | 77.51 | 78.09 | 81.07 | 83.53 | 71.65 | 97.00 | 96.85 | 99.68 | 99.68 | 1.17 | 0.37 | 0.80 | 0.76 | ||
| AXTI | AXT INC | $56.62 | 10,336,000 | 72.96% | 72.95 | 83.02 | 96.46 | 72.20 | 41.98 | 33.94 | 7.82 | 10.78 | 3.78 | 6.38 | -9.76 | -6.92 | -2.84 | 1.86 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.94 | 463,000 | -0.64% | 27.14 | 27.55 | 27.79 | 26.29 | 28.51 | 53.91 | 34.39 | 27.19 | 39.41 | 28.12 | -0.12 | -0.12 | -0.01 | 1.06 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.61 | 81,000 | 94.24% | 56.13 | 55.32 | 54.39 | 51.24 | 47.28 | 69.25 | 83.97 | 81.89 | 91.48 | 88.45 | 0.88 | 0.71 | 0.17 | 0.56 | ||
| AAP | ADVANCE AUTO PARTS INC | $61.53 | 1,359,000 | 54.61% | 59.81 | 59.47 | 57.32 | 55.50 | 52.87 | 56.30 | 90.16 | 90.09 | 89.37 | 91.17 | 1.32 | 1.05 | 0.27 | 0.96 | ||
| PLUG | PLUG POWER INC | $2.64 | 60,797,000 | 23.27% | 2.67 | 2.81 | 3.23 | 2.76 | 2.62 | 38.74 | 38.28 | 31.33 | 83.42 | 67.12 | -0.20 | -0.19 | -0.00 | 2.07 | ||
| CNK | CINEMARK HOLDINGS INC | $31.53 | 2,219,000 | 40.00% | 32.78 | 32.62 | 29.70 | 28.69 | 27.29 | 49.77 | 11.85 | 20.87 | 0.00 | 2.98 | 0.71 | 1.06 | -0.36 | 0.85 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.97 | 4,238,000 | 42.84% | 16.13 | 15.29 | 14.74 | 14.81 | 15.32 | 71.94 | 90.05 | 94.69 | 82.51 | 91.25 | 0.72 | 0.48 | 0.24 | 1.27 | ||
| GNW | GENWORTH FINANCIAL INC | $9.61 | 2,035,000 | -20.82% | 9.34 | 9.06 | 8.99 | 8.73 | 8.71 | 71.47 | 89.58 | 89.94 | 93.88 | 94.31 | 0.19 | 0.12 | 0.07 | 0.90 | ||
| OLED | UNIVERSAL DISPLAY CORP | $78.70 | 852,000 | 32.30% | 86.26 | 87.65 | 90.92 | 96.33 | 112.54 | 34.12 | 11.19 | 16.31 | 14.78 | 27.83 | -2.26 | -1.55 | -0.71 | 1.60 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.01 | 496,000 | 4.42% | 63.35 | 63.14 | 62.57 | 61.85 | 60.65 | 63.24 | 87.93 | 85.78 | 76.64 | 66.01 | 0.33 | 0.28 | 0.05 | 1.29 | ||
| ONDS | ONDAS INC | $7.41 | 87,137,000 | -0.69% | 8.15 | 9.01 | 9.82 | 9.91 | 9.42 | 34.57 | 20.51 | 23.85 | 29.51 | 33.31 | -0.71 | -0.56 | -0.15 | 2.12 | ||
| OSIS | OSI SYSTEMS INC | $221.76 | 173,000 | -10.82% | 217.72 | 217.39 | 231.03 | 256.59 | 259.09 | 50.55 | 33.83 | 32.07 | 56.37 | 38.30 | -2.79 | -4.09 | 1.30 | 0.90 | ||
| KAI | KADANT INC | $309.00 | 107,000 | -29.14% | 310.54 | 301.19 | 310.32 | 315.68 | 305.28 | 50.79 | 65.56 | 72.40 | 63.08 | 71.92 | 0.93 | -0.87 | 1.80 | 1.19 | ||
| FHB | FIRST HAWAIIAN INC | $29.97 | 1,589,000 | -30.12% | 29.14 | 28.53 | 27.60 | 26.47 | 25.93 | 68.44 | 87.27 | 87.99 | 83.84 | 81.69 | 0.69 | 0.55 | 0.14 | 0.91 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.72 | 491,000 | 3.15% | 11.69 | 12.32 | 13.42 | 15.31 | 18.01 | 36.33 | 37.68 | 36.28 | 88.25 | 81.92 | -0.52 | -0.58 | 0.06 | 1.24 | ||
| KYIV | KYIVSTAR GROUP LTD | $15.68 | 1,501,000 | -6.77% | 15.01 | 14.36 | 13.67 | 12.54 | 12.67 | 66.87 | 89.36 | 89.51 | 81.15 | 89.06 | 0.58 | 0.42 | 0.16 | 0.63 | ||
| FFBC | FIRST FINANCIAL BANCORP | $34.39 | 1,008,000 | -25.33% | 33.30 | 32.36 | 31.12 | 29.82 | 27.72 | 72.69 | 92.55 | 94.94 | 91.03 | 95.59 | 0.98 | 0.76 | 0.21 | 0.90 | ||
| PII | POLARIS INC | $63.12 | 1,069,000 | 68.88% | 69.18 | 68.97 | 66.91 | 62.27 | 63.94 | 39.07 | 14.52 | 35.52 | 0.00 | 23.43 | 0.16 | 1.03 | -0.87 | 1.24 | ||
| WRBY | WARBY PARKER INC | $29.26 | 2,158,000 | -5.02% | 28.13 | 26.48 | 25.59 | 24.43 | 24.02 | 61.06 | 81.84 | 88.24 | 82.66 | 91.49 | 1.20 | 0.80 | 0.40 | 1.92 | ||
| LPL | LG DISPLAY CO LTD | $3.59 | 2,785,000 | -23.76% | 4.01 | 4.37 | 4.59 | 4.45 | 4.52 | 33.02 | 5.23 | 9.09 | 5.15 | 10.71 | -0.29 | -0.20 | -0.10 | 1.10 | ||
| BEAM | BEAM THERAPEUTICS INC | $34.79 | 2,316,000 | 8.43% | 34.31 | 32.40 | 30.97 | 28.89 | 27.63 | 59.06 | 67.32 | 69.55 | 57.53 | 63.68 | 1.21 | 1.07 | 0.14 | 2.09 | ||
| RLAY | RELAY THERAPEUTICS INC | $18.65 | 3,173,000 | -5.59% | 17.99 | 16.19 | 14.62 | 12.84 | 9.95 | 64.93 | 75.16 | 82.47 | 44.45 | 66.44 | 1.28 | 1.08 | 0.21 | 1.81 | ||
| LASR | NLIGHT INC | $63.25 | 1,046,000 | -12.32% | 64.89 | 66.14 | 70.93 | 66.65 | 51.14 | 43.64 | 58.18 | 56.59 | 69.26 | 68.70 | -1.80 | -1.91 | 0.11 | 1.86 | ||
| SMR | NUSCALE POWER CORP | $9.76 | 28,189,000 | 22.37% | 10.44 | 10.37 | 11.42 | 11.79 | 19.56 | 42.43 | 26.06 | 33.55 | 32.54 | 42.08 | -0.38 | -0.35 | -0.03 | 1.68 | ||
| WPP | WPP PLC | $16.53 | 643,000 | 10.86% | 16.68 | 17.57 | 17.94 | 17.51 | 19.66 | 42.26 | 16.86 | 12.64 | 25.36 | 13.27 | -0.56 | -0.36 | -0.20 | 0.95 | ||
| MCHB | MECHANICS BANCORP | $16.16 | 376,000 | -0.79% | 15.66 | 15.35 | 15.00 | 14.93 | 14.51 | 64.87 | 91.59 | 93.93 | 90.21 | 92.89 | 0.35 | 0.23 | 0.12 | 1.02 | ||
| OGN | ORGANON & CO | $13.55 | 1,508,000 | -40.23% | 13.49 | 13.45 | 13.17 | 10.14 | 9.24 | 73.29 | 78.25 | 83.34 | 68.92 | 76.60 | 0.18 | 0.23 | -0.05 | 0.81 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $46.04 | 1,122,000 | 36.00% | 44.99 | 44.75 | 43.43 | 40.16 | 35.24 | 62.25 | 65.69 | 58.13 | 34.77 | 34.60 | 0.64 | 0.63 | 0.01 | 0.82 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $67.61 | 225,000 | 24.31% | 66.22 | 65.16 | 63.89 | 62.38 | 60.65 | 60.62 | 86.18 | 84.23 | 89.25 | 88.21 | 1.17 | 0.82 | 0.34 | 0.80 | ||
| KEN | KENON HOLDINGS LTD | $68.10 | 36,700 | -5.90% | 67.23 | 69.91 | 80.84 | 81.47 | 69.78 | 38.74 | 37.78 | 29.44 | 89.74 | 85.40 | -4.08 | -4.56 | 0.48 | 0.86 | ||
| KFY | KORN FERRY | $69.68 | 684,000 | -0.44% | 69.89 | 71.17 | 68.70 | 65.77 | 66.82 | 49.42 | 19.51 | 25.14 | 15.59 | 19.32 | 0.01 | 0.57 | -0.55 | 0.95 | ||
| NIC | NICOLET BANKSHARES INC | $166.72 | 227,000 | 10.73% | 159.53 | 151.95 | 146.44 | 149.19 | 139.49 | 71.70 | 93.34 | 95.52 | 93.80 | 97.19 | 6.15 | 4.08 | 2.07 | 0.78 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.17 | 1,241,000 | 62.43% | 13.17 | 13.90 | 13.33 | 12.07 | 11.06 | 44.02 | 17.24 | 13.87 | 17.25 | 12.47 | -0.18 | -0.00 | -0.17 | 0.75 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.42 | 1,547,000 | 22.39% | 5.39 | 5.59 | 6.97 | 6.81 | 10.70 | 40.34 | 29.73 | 21.80 | 78.56 | 66.91 | -0.45 | -0.49 | 0.04 | 1.15 | ||
| SUNC | SUNOCOCORP LLC | $68.55 | 366,000 | 30.25% | 65.91 | 65.78 | 66.74 | 63.31 | N/A | 58.14 | 88.13 | 89.62 | 93.32 | 94.31 | 0.28 | -0.21 | 0.49 | -0.21 | ||
| BKU | BANKUNITED INC | $48.57 | 1,052,000 | 22.61% | 48.92 | 48.36 | 47.18 | 46.80 | 44.67 | 53.67 | 46.43 | 47.21 | 28.06 | 29.57 | 0.54 | 0.59 | -0.05 | 1.20 | ||
| FA | FIRST ADVANTAGE CORP | $20.53 | 2,115,000 | 34.89% | 17.57 | 16.82 | 15.47 | 13.30 | 13.77 | 80.02 | 97.01 | 97.01 | 98.17 | 98.17 | 0.99 | 0.69 | 0.30 | 1.05 | ||
| ORLA | ORLA MINING LTD | $10.18 | 4,019,000 | 140.23% | 9.84 | 10.33 | 12.16 | 14.65 | 13.77 | 42.25 | 25.17 | 21.05 | 53.24 | 47.67 | -0.72 | -0.81 | 0.09 | 0.86 | ||
| JOE | ST JOE CO | $61.33 | 197,000 | -38.05% | 64.54 | 64.65 | 65.08 | 66.57 | 62.05 | 35.56 | 8.90 | 16.53 | 0.00 | 7.81 | -0.57 | -0.14 | -0.43 | 1.01 | ||
| MEOH | METHANEX CORP | $45.47 | 885,000 | 32.49% | 48.68 | 53.27 | 58.39 | 56.42 | 48.13 | 25.95 | 3.04 | 4.47 | 5.80 | 6.39 | -3.76 | -2.90 | -0.86 | 1.05 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.86 | 1,949,000 | 46.21% | 29.93 | 29.55 | 27.03 | 24.72 | 26.43 | 76.78 | 90.35 | 80.77 | 58.43 | 43.15 | 1.10 | 1.03 | 0.07 | 0.89 | ||
| VECO | VEECO INSTRUMENTS INC | $57.49 | 2,674,000 | 147.82% | 72.28 | 71.11 | 62.06 | 48.06 | 39.12 | 40.61 | 24.63 | 33.13 | 8.73 | 8.66 | 2.12 | 4.07 | -1.96 | 1.52 | ||
| HAFN | HAFNIA LTD | $7.02 | 2,892,000 | 15.77% | 7.12 | 7.22 | 8.03 | 7.74 | 6.85 | 41.32 | 20.00 | 12.27 | 23.78 | 13.89 | -0.31 | -0.28 | -0.03 | 0.58 | ||
| SKE | SKEENA RESOURCES LTD | $28.70 | 912,000 | 98.69% | 27.05 | 27.45 | 29.32 | 30.75 | 26.27 | 52.52 | 36.30 | 30.96 | 55.66 | 49.86 | -0.60 | -0.73 | 0.13 | 0.89 | ||
| PPLI | PEOPLE INC | $46.75 | 830,000 | -13.18% | 44.10 | 43.29 | 43.05 | 40.87 | 38.42 | 66.94 | 90.59 | 92.32 | 93.98 | 95.34 | 0.90 | 0.44 | 0.46 | 1.26 | ||
| UWMC | UWM HOLDINGS CORP | $2.17 | 19,346,000 | 0.52% | 2.14 | 2.30 | 2.88 | 3.45 | 4.46 | 35.36 | 37.47 | 33.58 | 90.28 | 91.51 | -0.21 | -0.25 | 0.03 | 1.08 | ||
| PVH | PVH CORP | $75.23 | 900,000 | 35.75% | 74.61 | 77.11 | 84.54 | 78.49 | 77.06 | 42.42 | 36.96 | 33.30 | 57.51 | 46.57 | -3.07 | -2.99 | -0.07 | 1.48 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.62 | 2,036,000 | 3.40% | 11.99 | 12.46 | 16.50 | 14.00 | 12.48 | 42.59 | 31.46 | 25.12 | 52.10 | 37.22 | -1.03 | -1.09 | 0.06 | 1.77 | ||
| GEF | GREIF INC | $75.18 | 182,000 | 7.69% | 72.86 | 69.72 | 66.97 | 68.36 | 66.46 | 73.99 | 93.09 | 92.73 | 88.80 | 89.43 | 2.57 | 1.97 | 0.60 | 0.75 | ||
| UUUU | ENERGY FUELS INC | $13.81 | 8,087,000 | 53.28% | 14.93 | 15.07 | 17.96 | 18.93 | 18.44 | 35.81 | 11.62 | 17.12 | 15.79 | 32.57 | -0.97 | -0.97 | -0.00 | 1.78 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $27.36 | 938,000 | -32.86% | 25.10 | 23.86 | 23.43 | 22.85 | 23.40 | 80.33 | 94.59 | 94.78 | 100.00 | 99.74 | 1.03 | 0.61 | 0.42 | 1.04 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $100.25 | 342,000 | 16.72% | 99.54 | 95.43 | 83.74 | 74.78 | 67.65 | 66.13 | 66.92 | 79.50 | 25.75 | 57.68 | 5.12 | 5.26 | -0.14 | 1.36 | ||
| OPCH | OPTION CARE HEALTH INC | $21.90 | 2,026,000 | -3.66% | 21.58 | 21.25 | 21.77 | 26.07 | 28.24 | 53.20 | 38.98 | 38.77 | 39.84 | 35.42 | -0.07 | -0.16 | 0.09 | 0.77 | ||
| AMBA | AMBARELLA INC | $78.36 | 2,310,000 | -42.64% | 71.49 | 69.22 | 73.36 | 65.54 | 71.63 | 55.19 | 75.62 | 68.79 | 86.18 | 82.13 | 1.22 | -0.75 | 1.97 | 2.26 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $288.39 | 350,000 | 153.62% | 303.07 | 311.24 | 323.79 | 325.64 | 366.92 | 33.10 | 9.62 | 10.51 | 2.81 | 1.47 | -8.67 | -5.92 | -2.74 | 0.99 | ||
| RHI | ROBERT HALF INC | $33.48 | 1,810,000 | -10.22% | 31.25 | 31.45 | 28.84 | 26.88 | 28.11 | 62.03 | 75.48 | 73.13 | 52.54 | 52.78 | 0.98 | 0.92 | 0.05 | 0.99 | ||
| NSIT | INSIGHT ENTERPRISES INC | $113.34 | 623,000 | 70.68% | 114.71 | 112.73 | 97.58 | 87.78 | 90.80 | 55.96 | 73.29 | 84.74 | 59.88 | 83.78 | 5.16 | 5.50 | -0.33 | 0.87 | ||
| AVNT | AVIENT CORP | $37.31 | 714,000 | 15.35% | 37.04 | 36.49 | 35.99 | 36.90 | 34.69 | 55.09 | 51.18 | 55.04 | 36.87 | 38.66 | 0.42 | 0.39 | 0.02 | 1.42 | ||
| AVA | AVISTA CORP | $41.40 | 449,000 | -1.75% | 40.81 | 41.22 | 41.09 | 40.91 | 40.00 | 52.26 | 49.74 | 51.73 | 56.83 | 59.61 | -0.06 | -0.07 | 0.01 | 0.31 | ||
| GRBK | GREEN BRICK PARTNERS INC | $79.25 | 208,000 | -21.51% | 78.12 | 74.52 | 69.93 | 69.69 | 68.69 | 67.17 | 69.97 | 74.28 | 68.30 | 80.41 | 3.12 | 2.73 | 0.40 | 1.24 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $34.44 | 530,000 | 67.72% | 33.01 | 32.08 | 31.52 | 30.86 | 28.49 | 69.50 | 85.11 | 89.00 | 87.30 | 90.32 | 0.83 | 0.55 | 0.28 | 0.43 | ||
| ICHR | ICHOR HOLDINGS LTD | $98.22 | 1,908,000 | -23.83% | 99.66 | 88.83 | 77.55 | 63.49 | 42.17 | 57.94 | 81.24 | 90.27 | 65.08 | 79.57 | 8.83 | 7.59 | 1.23 | 2.27 | ||
| NHC | NATIONAL HEALTHCARE CORP | $218.44 | 106,000 | 7.07% | 206.22 | 199.32 | 189.89 | 176.62 | 153.87 | 73.92 | 93.61 | 94.12 | 100.00 | 99.41 | 6.82 | 5.22 | 1.60 | 0.54 | ||
| HAE | HAEMONETICS CORP | $75.07 | 1,330,000 | 108.79% | 74.73 | 75.15 | 66.03 | 62.93 | 64.77 | 58.67 | 30.68 | 33.36 | 7.30 | 10.20 | 2.44 | 3.01 | -0.57 | 0.74 | ||
| ETOR | ETORO GROUP LTD | $40.47 | 1,011,000 | 87.22% | 39.05 | 38.91 | 38.90 | 35.08 | 36.12 | 55.91 | 68.86 | 74.58 | 81.65 | 85.39 | 0.33 | 0.15 | 0.19 | 1.77 | ||
| PAY | PAYMENTUS HOLDINGS INC | $27.06 | 1,134,000 | 23.13% | 22.89 | 21.97 | 24.13 | 24.66 | 28.12 | 71.12 | 93.84 | 92.47 | 100.00 | 100.00 | 0.40 | -0.37 | 0.78 | 1.49 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.31 | 291,000 | 2.11% | 35.70 | 36.18 | 37.54 | 38.06 | 38.85 | 48.48 | 43.17 | 28.34 | 83.26 | 67.38 | -0.50 | -0.58 | 0.07 | 0.91 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $21.19 | 3,394,000 | 3.38% | 19.91 | 18.65 | 15.90 | 15.26 | 15.79 | 67.44 | 90.27 | 94.71 | 84.67 | 94.89 | 1.65 | 1.33 | 0.32 | 2.05 | ||
| JOYY | JOYY INC | $67.26 | 298,000 | -7.74% | 66.43 | 66.88 | 62.79 | 61.72 | 62.11 | 57.52 | 36.87 | 31.73 | 22.33 | 13.05 | 0.89 | 1.18 | -0.29 | 1.05 | ||
| TDW | TIDEWATER INC | $68.12 | 828,000 | 10.11% | 66.35 | 69.77 | 77.18 | 78.10 | 66.47 | 41.56 | 31.29 | 29.19 | 54.66 | 49.37 | -2.96 | -3.22 | 0.26 | 0.86 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.99 | 824,000 | -11.97% | 12.58 | 12.79 | 13.04 | 12.79 | 13.28 | 55.03 | 56.89 | 50.73 | 86.94 | 76.95 | -0.08 | -0.12 | 0.05 | 0.50 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $14.46 | 29,486,000 | 98.27% | 18.91 | 21.32 | 21.35 | 15.36 | 12.33 | 33.78 | 6.16 | 8.60 | 4.54 | 6.66 | -1.69 | -0.72 | -0.97 | 2.53 | ||
| ALMS | ALUMIS INC | $26.50 | 1,819,000 | 50.33% | 25.72 | 23.46 | 23.35 | 24.49 | 17.56 | 62.46 | 80.86 | 88.99 | 71.24 | 86.45 | 1.29 | 0.80 | 0.48 | 0.86 | ||
| PRK | PARK NATIONAL CORP | $186.42 | 84,000 | -13.40% | 181.75 | 178.69 | 173.87 | 170.02 | 164.83 | 66.54 | 90.72 | 88.53 | 89.04 | 84.31 | 3.54 | 2.76 | 0.78 | 0.83 | ||
| TTAM | TITAN AMERICA SA | $18.21 | 269,000 | 65.03% | 18.57 | 17.47 | 16.66 | 16.60 | 16.32 | 58.44 | 67.35 | 75.16 | 30.00 | 51.67 | 0.68 | 0.63 | 0.05 | 1.34 | ||
| RNG | RINGCENTRAL INC | $40.01 | 1,351,000 | -8.84% | 37.20 | 38.27 | 41.01 | 38.70 | 33.56 | 52.79 | 85.48 | 79.47 | 94.51 | 96.83 | -0.65 | -1.17 | 0.51 | 1.81 | ||
| UPST | UPSTART HOLDINGS INC | $34.78 | 3,818,000 | 4.75% | 33.55 | 32.36 | 31.36 | 30.09 | 38.75 | 59.30 | 81.68 | 87.55 | 90.14 | 96.71 | 1.13 | 0.78 | 0.36 | 2.90 | ||
| AWR | AMERICAN STATES WATER CO | $84.76 | 334,000 | -19.90% | 81.04 | 79.37 | 77.96 | 76.42 | 74.87 | 74.22 | 89.01 | 90.91 | 98.43 | 98.43 | 1.70 | 1.05 | 0.64 | 0.30 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.84 | 1,099,000 | -19.07% | 22.65 | 22.27 | 21.62 | 20.88 | 19.94 | 60.33 | 78.04 | 77.98 | 69.32 | 70.41 | 0.42 | 0.37 | 0.05 | 0.89 | ||
| SIG | SIGNET JEWELERS LTD | $84.12 | 1,024,000 | 10.70% | 85.80 | 86.53 | 84.91 | 87.97 | 91.05 | 46.22 | 24.94 | 30.95 | 16.76 | 28.74 | -0.00 | 0.35 | -0.35 | 1.50 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $37.65 | 1,264,000 | 0.72% | 35.73 | 32.59 | 30.43 | 31.44 | 31.72 | 71.23 | 88.98 | 87.73 | 86.47 | 91.47 | 2.10 | 1.55 | 0.55 | 1.08 | ||
| WDFC | WD 40 CO | $245.83 | 130,000 | 21.50% | 239.23 | 228.37 | 216.15 | 220.32 | 211.26 | 70.61 | 82.07 | 85.26 | 48.42 | 60.08 | 9.58 | 8.02 | 1.57 | 0.46 | ||
| ARIS | ARIS MINING CORP | $16.00 | 1,990,000 | 129.53% | 15.42 | 15.70 | 17.22 | 18.38 | 15.95 | 48.83 | 25.04 | 22.31 | 42.04 | 39.04 | -0.60 | -0.62 | 0.02 | 1.13 | ||
| CGAU | CENTERRA GOLD INC | $16.58 | 1,828,000 | 35.11% | 16.08 | 16.12 | 17.02 | 17.80 | 15.56 | 51.05 | 31.39 | 32.91 | 40.72 | 45.00 | -0.27 | -0.30 | 0.04 | 0.79 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.47 | 1,239,000 | -46.29% | 30.43 | 27.12 | 25.48 | 23.84 | 27.02 | 75.94 | 84.12 | 88.11 | 85.96 | 92.04 | 2.32 | 1.59 | 0.73 | 1.09 | ||
| QTWO | Q2 HOLDINGS INC | $52.63 | 1,215,000 | -6.97% | 46.33 | 45.37 | 47.16 | 48.47 | 58.64 | 66.55 | 94.03 | 91.28 | 100.00 | 97.24 | 0.74 | -0.28 | 1.02 | 1.63 | ||
| PTEN | PATTERSON UTI ENERGY INC | $8.66 | 10,440,000 | -30.87% | 9.51 | 10.44 | 11.30 | 10.49 | 8.37 | 27.42 | 2.83 | 4.78 | 2.53 | 4.24 | -0.71 | -0.52 | -0.19 | 1.24 | ||
| CALY | CALLAWAY GOLF CO | $18.26 | 1,815,000 | -0.66% | 18.49 | 17.39 | 16.15 | 15.05 | 13.21 | 60.94 | 73.05 | 84.06 | 28.73 | 57.46 | 0.85 | 0.79 | 0.06 | 1.36 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.99 | 2,516,000 | -20.18% | 13.31 | 13.32 | 13.40 | 13.24 | 14.64 | 60.50 | 71.81 | 66.67 | 86.00 | 85.64 | 0.13 | 0.03 | 0.10 | 1.39 | ||
| BOH | BANK OF HAWAII CORP | $82.73 | 259,000 | -3.00% | 81.16 | 79.63 | 78.52 | 77.38 | 72.51 | 62.95 | 83.84 | 78.36 | 89.57 | 82.75 | 1.29 | 0.93 | 0.36 | 0.88 | ||
| LXP | LXP INDUSTRIAL TRUST | $55.56 | 318,000 | -36.40% | 54.44 | 53.56 | 52.24 | 50.33 | 49.27 | 62.03 | 73.56 | 74.98 | 41.42 | 51.01 | 0.88 | 0.77 | 0.11 | 0.75 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.58 | 10,125,000 | -39.78% | 4.81 | 4.74 | 4.79 | 5.24 | 6.71 | 69.33 | 94.94 | 90.30 | 100.00 | 96.66 | 0.11 | -0.01 | 0.13 | 0.86 | ||
| CARG | CARGURUS INC | $36.24 | 1,151,000 | -27.34% | 32.53 | 30.29 | 31.73 | 32.19 | 33.97 | 76.11 | 96.46 | 95.78 | 100.00 | 100.00 | 1.21 | 0.32 | 0.89 | 1.44 | ||
| TDC | TERADATA CORP | $34.56 | 1,649,000 | -28.65% | 32.54 | 32.91 | 31.80 | 29.96 | 28.26 | 59.28 | 84.57 | 87.52 | 97.64 | 97.17 | 0.46 | 0.26 | 0.20 | 1.15 | ||
| CRVL | CORVEL CORP | $64.14 | 190,000 | 24.18% | 61.53 | 60.72 | 59.53 | 56.02 | 63.83 | 61.56 | 85.33 | 83.04 | 92.28 | 87.13 | 1.11 | 0.70 | 0.42 | 0.71 | ||
| CLSK | CLEANSPARK INC | $12.62 | 20,548,000 | 7.87% | 15.65 | 16.00 | 15.11 | 12.51 | 13.30 | 32.69 | 3.13 | 9.13 | 0.00 | 3.93 | -0.34 | 0.22 | -0.55 | 2.86 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.32 | 515,000 | 27.79% | 63.85 | 64.64 | 63.03 | 60.78 | 57.37 | 48.16 | 29.45 | 22.08 | 23.51 | 14.55 | -0.08 | 0.36 | -0.43 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.