Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDYA | IDEAYA BIOSCIENCES INC | $39.67 | 806,000 | -50.67% | 37.56 | 36.84 | 35.91 | 32.94 | 33.26 | 68.83 | 90.08 | 89.98 | 100.00 | 94.63 | 0.85 | 0.58 | 0.27 | 1.07 | ||
| NG | NOVAGOLD RESOURCES INC | $8.72 | 4,700,000 | -14.16% | 7.99 | 7.15 | 6.70 | 7.68 | 8.78 | 71.68 | 95.55 | 89.84 | 98.39 | 86.17 | 0.57 | 0.39 | 0.18 | 1.05 | ||
| BMI | BADGER METER INC | $131.81 | 265,000 | -11.67% | 131.36 | 133.36 | 137.07 | 133.52 | 149.82 | 47.32 | 32.94 | 23.91 | 45.58 | 29.01 | -2.06 | -1.58 | -0.48 | 0.97 | ||
| SYNA | SYNAPTICS INC | $97.66 | 972,000 | 120.41% | 104.97 | 105.87 | 117.70 | 112.34 | 94.74 | 36.70 | 7.38 | 24.11 | 16.33 | 36.66 | -4.32 | -4.03 | -0.29 | 2.13 | ||
| SRAD | SPORTRADAR GROUP AG | $13.00 | 2,754,000 | 51.99% | 13.17 | 13.45 | 14.48 | 14.44 | 17.35 | 43.41 | 45.81 | 43.59 | 61.83 | 61.41 | -0.43 | -0.43 | -0.00 | 1.26 | ||
| OTTR | OTTER TAIL CORP | $90.86 | 125,000 | -28.57% | 92.36 | 92.03 | 90.78 | 89.49 | 87.27 | 46.84 | 69.85 | 71.17 | 26.64 | 37.92 | 0.31 | 0.55 | -0.24 | 0.56 | ||
| BANF | BANCFIRST CORP | $112.91 | 89,000 | -31.54% | 114.01 | 113.96 | 114.16 | 112.93 | 111.92 | 44.84 | 28.38 | 43.94 | 9.94 | 31.60 | -0.19 | -0.02 | -0.16 | 0.72 | ||
| RNST | RENASANT CORP | $41.50 | 532,000 | 15.65% | 42.74 | 43.19 | 42.93 | 41.37 | 39.08 | 36.34 | 22.10 | 33.05 | 0.00 | 2.37 | -0.23 | 0.02 | -0.26 | 0.88 | ||
| FRMI | FERMI INC | $5.92 | 9,715,000 | -41.43% | 6.31 | 6.29 | 7.08 | 6.41 | 8.86 | 44.88 | 20.79 | 20.16 | 13.07 | 14.24 | -0.22 | -0.19 | -0.03 | 2.65 | ||
| TENB | TENABLE HOLDINGS INC | $34.38 | 2,076,000 | 39.33% | 36.53 | 35.26 | 34.52 | 28.30 | 25.67 | 46.61 | 25.86 | 41.44 | 6.43 | 15.76 | 0.28 | 0.62 | -0.34 | 1.24 | ||
| FOUR | SHIFT4 PAYMENTS INC | $47.93 | 1,920,000 | 18.96% | 45.55 | 48.55 | 47.34 | 45.41 | 52.88 | 50.82 | 46.88 | 43.02 | 52.25 | 47.61 | -0.55 | -0.54 | -0.01 | 1.67 | ||
| UUUU | ENERGY FUELS INC | $15.14 | 11,109,000 | 45.23% | 14.60 | 13.37 | 13.64 | 16.42 | 17.43 | 58.85 | 80.15 | 78.74 | 63.81 | 67.74 | 0.43 | 0.22 | 0.21 | 1.80 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $79.89 | 178,000 | -11.88% | 82.45 | 79.86 | 77.57 | 71.73 | 63.65 | 51.01 | 35.07 | 41.99 | 8.09 | 17.95 | 1.56 | 1.71 | -0.16 | 0.90 | ||
| SXI | STANDEX INTERNATIONAL CORP | $310.28 | 63,400 | -30.33% | 322.54 | 316.29 | 316.09 | 292.24 | 267.99 | 46.15 | 27.57 | 44.73 | 2.28 | 19.73 | 1.98 | 3.96 | -1.98 | 1.06 | ||
| KNF | KNIFE RIVER CORP | $66.17 | 582,000 | -50.04% | 66.54 | 69.79 | 77.49 | 79.75 | 78.60 | 35.65 | 18.61 | 14.30 | 34.33 | 16.42 | -3.46 | -3.50 | 0.04 | 1.40 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $8.29 | 27,703,000 | -36.61% | 7.25 | 6.05 | 5.04 | 4.38 | 3.63 | 71.99 | 90.15 | 93.24 | 89.84 | 95.60 | 0.94 | 0.68 | 0.26 | 1.49 | ||
| BWLP | BW LPG LTD | $24.72 | 435,000 | -8.61% | 22.77 | 22.22 | 20.68 | 20.17 | 17.36 | 73.88 | 89.00 | 87.79 | 99.78 | 96.50 | 0.82 | 0.62 | 0.19 | 0.79 | ||
| GNW | GENWORTH FINANCIAL INC | $9.88 | 1,994,000 | 11.58% | 9.96 | 9.91 | 9.64 | 9.22 | 8.91 | 51.88 | 47.87 | 57.27 | 18.47 | 38.05 | 0.08 | 0.10 | -0.02 | 0.87 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.90 | 660,000 | -13.61% | 13.88 | 14.42 | 13.97 | 13.30 | 11.81 | 47.11 | 25.99 | 21.77 | 26.75 | 17.95 | -0.12 | 0.01 | -0.13 | 0.76 | ||
| RXO | RXO INC | $22.54 | 1,229,000 | -35.04% | 22.48 | 22.03 | 25.12 | 22.92 | 18.51 | 46.02 | 60.85 | 65.69 | 70.72 | 75.45 | -0.74 | -0.92 | 0.18 | 1.54 | ||
| LEU | CENTRUS ENERGY CORP | $186.26 | 392,000 | -7.76% | 185.15 | 182.07 | 173.08 | 181.92 | 215.76 | 53.85 | 31.07 | 33.33 | 30.74 | 25.22 | 3.14 | 3.91 | -0.77 | 2.15 | ||
| JOYY | JOYY INC | $73.61 | 192,000 | -40.19% | 73.73 | 74.02 | 70.94 | 65.93 | 64.47 | 53.66 | 56.09 | 57.60 | 39.69 | 42.89 | 0.78 | 1.06 | -0.27 | 1.05 | ||
| GPGI | GPGI INC | $12.79 | 608,000 | -55.16% | 13.19 | 13.81 | 14.35 | 14.36 | 17.68 | 40.76 | 13.12 | 11.78 | 18.30 | 15.26 | -0.45 | -0.30 | -0.15 | 0.92 | ||
| PTRN | PATTERN GROUP INC | $20.87 | 1,667,000 | -0.89% | 21.32 | 22.27 | 23.79 | 19.73 | 16.41 | 40.59 | 16.43 | 16.76 | 19.31 | 10.44 | -1.00 | -0.78 | -0.22 | 1.49 | ||
| QS | QUANTUMSCAPE CORP | $5.98 | 25,838,000 | 34.76% | 6.07 | 5.73 | 6.34 | 6.94 | 8.49 | 49.67 | 49.16 | 52.37 | 47.01 | 50.53 | -0.07 | -0.12 | 0.06 | 2.25 | ||
| IPAR | INTERPARFUMS INC | $115.60 | 202,000 | -12.93% | 116.03 | 120.43 | 115.75 | 103.95 | 97.24 | 46.35 | 30.24 | 25.98 | 26.27 | 20.63 | -0.81 | 0.37 | -1.18 | 0.88 | ||
| KAI | KADANT INC | $313.41 | 124,000 | -22.01% | 325.23 | 323.34 | 311.68 | 312.50 | 308.48 | 45.46 | 24.27 | 30.03 | 12.71 | 13.93 | 1.70 | 4.52 | -2.83 | 1.19 | ||
| MIR | MIRION TECHNOLOGIES INC | $14.82 | 4,055,000 | 53.77% | 15.38 | 15.49 | 16.44 | 17.59 | 20.58 | 40.96 | 26.61 | 39.44 | 45.63 | 63.75 | -0.33 | -0.35 | 0.02 | 1.44 | ||
| CSTM | CONSTELLIUM SE | $27.04 | 1,501,000 | -22.55% | 28.55 | 28.70 | 30.13 | 30.97 | 26.04 | 39.47 | 15.68 | 23.14 | 7.01 | 17.58 | -0.66 | -0.46 | -0.19 | 1.44 | ||
| PII | POLARIS INC | $64.39 | 534,000 | -22.83% | 67.73 | 69.26 | 69.44 | 66.09 | 65.07 | 37.55 | 7.33 | 12.41 | 0.00 | 3.24 | -1.13 | -0.38 | -0.75 | 1.24 | ||
| NHC | NATIONAL HEALTHCARE CORP | $233.40 | 91,000 | -20.18% | 226.94 | 224.88 | 216.00 | 197.40 | 171.52 | 60.05 | 87.60 | 90.30 | 94.03 | 91.90 | 4.69 | 3.68 | 1.01 | 0.52 | ||
| PRK | PARK NATIONAL CORP | $202.13 | 121,000 | 80.60% | 204.13 | 204.99 | 191.83 | 181.38 | 171.21 | 53.94 | 35.90 | 39.01 | 2.38 | 4.45 | 3.31 | 4.62 | -1.30 | 0.81 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.49 | 2,571,000 | -15.20% | 5.16 | 4.80 | 5.14 | 6.26 | 7.91 | 73.24 | 98.08 | 92.95 | 100.00 | 95.55 | 0.18 | -0.06 | 0.24 | 1.16 | ||
| LIF | LIFE360 INC | $44.66 | 632,000 | -43.42% | 49.44 | 53.73 | 52.72 | 47.92 | 54.22 | 39.37 | 6.27 | 5.78 | 7.88 | 5.20 | -2.18 | -0.62 | -1.56 | 1.95 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $56.67 | 121,000 | 59.21% | 56.17 | 55.17 | 55.71 | 54.15 | 49.32 | 56.43 | 87.60 | 86.29 | 84.96 | 83.74 | 0.42 | 0.13 | 0.29 | 0.54 | ||
| COCO | VITA COCO COMPANY INC | $63.35 | 579,000 | -31.15% | 64.92 | 65.28 | 71.02 | 67.45 | 60.16 | 42.04 | 64.80 | 64.65 | 71.36 | 73.58 | -1.55 | -1.82 | 0.28 | 1.04 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.65 | 1,901,000 | -20.82% | 10.46 | 10.49 | 10.81 | 11.44 | 11.42 | 51.52 | 58.38 | 50.89 | 81.96 | 71.20 | -0.04 | -0.10 | 0.05 | 0.78 | ||
| NIC | NICOLET BANKSHARES INC | $173.23 | 83,000 | -64.22% | 175.74 | 173.98 | 166.13 | 156.12 | 146.78 | 53.46 | 28.07 | 44.53 | 5.51 | 16.03 | 2.44 | 3.36 | -0.92 | 0.77 | ||
| PVH | PVH CORP | $78.50 | 564,000 | -29.41% | 80.82 | 83.99 | 80.06 | 83.80 | 76.71 | 42.73 | 13.25 | 12.24 | 10.38 | 6.62 | -0.89 | 0.23 | -1.12 | 1.46 | ||
| OGN | ORGANON & CO | $13.75 | 1,486,000 | -63.26% | 13.70 | 13.63 | 13.54 | 12.50 | 9.96 | 74.04 | 96.82 | 92.04 | 77.28 | 68.23 | 0.07 | 0.06 | 0.01 | 0.80 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $73.36 | 224,000 | 20.43% | 72.71 | 74.61 | 75.40 | 76.44 | 78.72 | 44.24 | 58.33 | 52.07 | 93.21 | 87.87 | -0.93 | -0.90 | -0.03 | 0.37 | ||
| PLSE | PULSE BIOSCIENCES INC | $50.42 | 447,000 | 87.03% | 45.68 | 41.20 | 33.01 | 27.92 | 22.31 | 80.20 | 92.95 | 90.85 | 80.45 | 73.69 | 4.70 | 4.16 | 0.53 | 1.46 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.90 | 379,000 | 3.84% | 60.72 | 60.67 | 57.76 | 54.25 | 51.52 | 68.91 | 81.03 | 69.66 | 64.91 | 43.16 | 0.80 | 1.02 | -0.21 | 0.74 | ||
| FA | FIRST ADVANTAGE CORP | $20.90 | 1,561,000 | 35.74% | 21.41 | 21.30 | 19.84 | 16.84 | 14.89 | 50.07 | 25.03 | 25.87 | 15.74 | 14.08 | 0.33 | 0.55 | -0.22 | 1.03 | ||
| MCHB | MECHANICS BANCORP | $16.20 | 461,000 | 5.25% | 16.80 | 16.66 | 16.12 | 15.51 | 15.03 | 43.78 | 18.47 | 32.24 | 0.00 | 0.68 | 0.14 | 0.24 | -0.10 | 1.00 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.49 | 985,000 | 17.68% | 38.24 | 38.13 | 38.18 | 36.52 | 35.70 | 43.24 | 25.89 | 40.30 | 11.44 | 30.45 | -0.03 | 0.06 | -0.08 | 0.90 | ||
| FSM | FORTUNA MINING CORP | $12.07 | 6,958,000 | 11.43% | 11.04 | 10.01 | 9.17 | 9.54 | 9.87 | 76.19 | 96.42 | 91.03 | 98.16 | 87.14 | 0.77 | 0.56 | 0.20 | 1.07 | ||
| PONY | PONY AI INC | $8.23 | 3,454,000 | -49.09% | 8.11 | 7.97 | 7.51 | 8.61 | 11.29 | 57.38 | 53.22 | 45.94 | 21.21 | 9.32 | 0.13 | 0.15 | -0.02 | 2.29 | ||
| WT | WISDOMTREE INC | $23.51 | 1,810,000 | -14.42% | 22.72 | 21.55 | 19.83 | 18.72 | 16.33 | 68.32 | 87.46 | 87.71 | 65.62 | 70.20 | 0.98 | 0.91 | 0.07 | 1.07 | ||
| FRPT | FRESHPET INC | $73.97 | 1,077,000 | -21.27% | 72.57 | 67.79 | 60.45 | 59.15 | 62.55 | 70.07 | 92.74 | 92.98 | 72.92 | 76.91 | 4.34 | 3.99 | 0.35 | 1.15 | ||
| GRAL | GRAIL INC | $79.54 | 593,000 | -56.07% | 72.77 | 70.60 | 68.75 | 63.22 | 73.30 | 61.93 | 83.77 | 75.78 | 93.61 | 79.09 | 1.81 | 0.99 | 0.82 | 2.29 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $61.01 | 784,000 | -3.21% | 61.12 | 64.20 | 65.64 | 63.36 | 62.36 | 40.95 | 25.47 | 18.56 | 42.96 | 29.27 | -1.71 | -1.35 | -0.36 | 1.26 | ||
| OPCH | OPTION CARE HEALTH INC | $23.70 | 1,580,000 | 7.70% | 23.78 | 23.50 | 22.32 | 23.05 | 27.40 | 56.82 | 38.75 | 40.87 | 11.99 | 5.74 | 0.39 | 0.48 | -0.09 | 0.74 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $72.88 | 537,000 | -22.96% | 72.24 | 74.54 | 72.53 | 73.30 | 82.13 | 48.51 | 40.38 | 31.11 | 69.33 | 54.69 | -0.37 | -0.12 | -0.25 | 0.77 | ||
| HNI | HNI CORP | $49.23 | 496,000 | 55.49% | 48.72 | 47.45 | 42.07 | 37.82 | 40.45 | 66.17 | 66.68 | 67.10 | 15.40 | 11.51 | 1.98 | 2.31 | -0.33 | 0.91 | ||
| CRVL | CORVEL CORP | $70.15 | 109,000 | -48.10% | 66.12 | 63.62 | 62.25 | 59.97 | 61.62 | 71.74 | 87.84 | 91.29 | 94.13 | 97.11 | 2.20 | 1.26 | 0.94 | 0.69 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.96 | 3,100,000 | -27.14% | 11.58 | 11.53 | 11.02 | 10.54 | 12.21 | 59.20 | 62.61 | 45.84 | 50.73 | 29.80 | 0.17 | 0.20 | -0.03 | 0.72 | ||
| POST | POST HOLDINGS INC | $80.50 | 875,000 | -13.19% | 79.38 | 85.02 | 87.39 | 93.36 | 97.60 | 41.40 | 22.25 | 19.87 | 42.10 | 35.20 | -2.86 | -2.48 | -0.38 | 0.37 | ||
| WIX | WIXCOM LTD | $82.07 | 1,090,000 | -33.78% | 74.53 | 67.12 | 55.42 | 61.27 | 77.62 | 70.99 | 94.21 | 90.57 | 75.10 | 69.01 | 7.15 | 5.65 | 1.50 | 1.53 | ||
| AWR | AMERICAN STATES WATER CO | $88.63 | 160,000 | -11.11% | 88.37 | 87.27 | 84.57 | 80.82 | 77.23 | 59.03 | 81.71 | 83.00 | 81.87 | 82.32 | 1.19 | 1.16 | 0.03 | 0.29 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.11 | 822,000 | -35.63% | 44.50 | 46.15 | 49.16 | 48.04 | 45.90 | 44.89 | 46.43 | 37.83 | 95.50 | 79.91 | -1.26 | -1.36 | 0.10 | 1.30 | ||
| LRN | STRIDE INC | $84.36 | 284,000 | -37.44% | 82.47 | 83.87 | 86.03 | 89.61 | 82.12 | 49.98 | 66.41 | 56.74 | 99.36 | 92.14 | -0.92 | -1.42 | 0.51 | 0.48 | ||
| BRZE | BRAZE INC | $31.06 | 3,254,000 | -24.73% | 29.29 | 27.45 | 24.67 | 23.70 | 24.50 | 66.32 | 94.76 | 88.42 | 92.58 | 76.83 | 1.64 | 1.33 | 0.31 | 1.81 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $49.09 | 592,000 | -58.57% | 53.01 | 51.29 | 50.07 | 46.90 | 53.70 | 43.45 | 46.07 | 65.54 | 26.99 | 51.15 | 0.76 | 1.11 | -0.34 | 0.89 | ||
| VGNT | VERSIGENT PLC | $49.23 | 937,000 | 133.08% | 46.40 | 44.80 | 43.27 | N/A | N/A | 67.34 | 86.93 | 87.55 | 90.19 | 91.20 | 1.47 | 1.08 | 0.39 | 1.92 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $14.82 | 1,027,000 | -55.81% | 14.28 | 13.97 | 13.57 | 13.51 | 14.23 | 59.53 | 73.77 | 77.10 | 72.07 | 75.09 | 0.36 | 0.25 | 0.11 | 1.38 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $23.85 | 131,000 | -36.10% | 21.84 | 21.67 | 21.85 | 17.80 | 12.85 | 56.06 | 82.67 | 78.43 | 97.60 | 95.83 | 0.42 | 0.13 | 0.29 | 0.94 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $11.32 | 4,537,000 | -26.55% | 10.90 | 8.38 | 7.21 | 5.88 | 4.76 | 73.87 | 92.12 | 93.30 | 83.70 | 89.33 | 1.47 | 1.11 | 0.35 | 1.45 | ||
| FFBC | FIRST FINANCIAL BANCORP | $33.03 | 607,000 | -3.04% | 33.73 | 33.83 | 33.75 | 31.87 | 29.33 | 40.32 | 11.04 | 18.80 | 4.24 | 10.12 | -0.14 | 0.03 | -0.17 | 0.88 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.40 | 1,052,000 | 45.50% | 31.21 | 32.13 | 31.50 | 28.17 | 26.71 | 47.48 | 31.72 | 23.61 | 38.83 | 26.51 | -0.17 | -0.01 | -0.16 | 0.87 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $76.43 | 1,123,000 | 3.31% | 83.10 | 82.79 | 98.16 | 89.01 | 64.90 | 42.16 | 7.29 | 15.87 | 8.01 | 17.21 | -4.63 | -4.06 | -0.58 | 2.17 | ||
| KEN | KENON HOLDINGS LTD | $66.25 | 19,000 | 46.15% | 65.52 | 66.04 | 67.14 | 76.31 | 73.21 | 48.96 | 32.02 | 21.10 | 44.55 | 31.74 | -0.87 | -1.00 | 0.13 | 0.86 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $34.96 | 148,000 | -56.85% | 35.09 | 35.52 | 34.39 | 32.73 | 30.40 | 49.60 | 22.38 | 20.20 | 20.54 | 16.53 | 0.10 | 0.28 | -0.18 | 0.40 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.53 | 20,960,000 | -26.89% | 3.53 | 3.66 | 4.19 | 4.53 | 5.29 | 42.22 | 31.35 | 28.38 | 59.29 | 47.11 | -0.21 | -0.23 | 0.02 | 2.75 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.20 | 1,215,000 | 87.21% | 13.18 | 13.07 | 12.91 | 13.02 | 13.12 | 54.53 | 64.63 | 61.38 | 52.09 | 44.84 | 0.07 | 0.07 | 0.00 | 0.50 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.26 | 343,000 | -38.53% | 42.21 | 41.79 | 38.70 | 37.89 | 39.66 | 57.96 | 58.54 | 60.65 | 18.56 | 14.79 | 0.96 | 1.15 | -0.19 | 1.21 | ||
| LION | LIONSGATE STUDIOS CORP | $11.51 | 2,041,000 | 15.77% | 11.79 | 12.46 | 13.64 | 12.95 | 10.76 | 28.49 | 3.14 | 4.14 | 10.56 | 13.88 | -0.57 | -0.51 | -0.07 | 0.73 | ||
| PLMR | PALOMAR HOLDINGS INC | $130.09 | 325,000 | 80.56% | 128.66 | 132.90 | 130.32 | 124.08 | 124.79 | 48.73 | 32.43 | 27.72 | 52.37 | 44.48 | -1.17 | -0.46 | -0.71 | 0.83 | ||
| DAN | DANA INC | $31.72 | 1,069,000 | -3.35% | 30.61 | 29.02 | 28.18 | 31.84 | 29.71 | 66.06 | 88.06 | 87.18 | 85.55 | 83.98 | 0.87 | 0.54 | 0.33 | 1.58 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $118.89 | 179,000 | 2.29% | 118.90 | 116.75 | 110.28 | 114.40 | 117.54 | 60.35 | 73.25 | 72.89 | 52.39 | 56.35 | 2.75 | 2.84 | -0.09 | 0.94 | ||
| BTE | BAYTEX ENERGY CORP | $4.81 | 11,132,000 | -14.04% | 4.54 | 4.38 | 4.24 | 4.49 | 3.95 | 66.26 | 88.45 | 89.51 | 99.22 | 98.51 | 0.13 | 0.07 | 0.06 | 1.02 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.02 | 1,023,000 | 50.44% | 11.48 | 12.07 | 12.09 | 13.35 | 16.20 | 34.98 | 19.90 | 13.96 | 31.19 | 20.28 | -0.38 | -0.23 | -0.15 | 1.23 | ||
| SBLK | STAR BULK CARRIERS CORP | $30.50 | 2,808,000 | 74.95% | 29.27 | 28.78 | 27.22 | 26.48 | 23.89 | 66.58 | 81.72 | 85.90 | 97.41 | 98.27 | 0.86 | 0.70 | 0.15 | 0.81 | ||
| SII | SPROTT INC | $132.34 | 316,000 | 2.93% | 120.95 | 114.41 | 113.17 | 123.91 | 120.37 | 67.15 | 92.69 | 84.32 | 92.65 | 83.40 | 4.04 | 2.10 | 1.94 | 0.90 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.25 | 2,384,000 | 21.26% | 27.01 | 26.32 | 25.47 | 25.70 | 24.02 | 60.34 | 61.40 | 66.57 | 57.46 | 66.40 | 0.77 | 0.58 | 0.18 | 1.24 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.14 | 754,000 | -68.66% | 11.57 | 11.45 | 10.49 | 12.67 | 12.57 | 49.21 | 37.25 | 43.32 | 25.77 | 24.22 | 0.24 | 0.31 | -0.07 | 2.25 | ||
| VCYT | VERACYTE INC | $42.31 | 955,000 | -2.55% | 43.03 | 46.71 | 52.41 | 45.51 | 42.52 | 35.98 | 23.55 | 15.93 | 62.50 | 41.73 | -3.35 | -3.00 | -0.35 | 1.89 | ||
| NATL | NCR ATLEOS CORP | $46.00 | 543,000 | -8.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| NMIH | NMI HOLDINGS INC | $45.16 | 372,000 | -17.33% | 45.20 | 44.69 | 42.09 | 40.11 | 39.42 | 61.63 | 64.43 | 67.02 | 39.63 | 55.03 | 0.97 | 1.07 | -0.09 | 0.78 | ||
| KBH | KB HOME | $55.37 | 601,000 | -25.71% | 55.81 | 56.53 | 56.73 | 53.76 | 56.80 | 47.53 | 27.73 | 22.59 | 33.35 | 24.78 | -0.34 | -0.08 | -0.26 | 1.10 | ||
| WRBY | WARBY PARKER INC | $27.44 | 1,389,000 | -54.40% | 26.32 | 26.68 | 26.92 | 25.51 | 24.47 | 53.98 | 50.94 | 41.33 | 56.05 | 44.16 | 0.09 | -0.05 | 0.14 | 1.93 | ||
| CSQR | CSQUARE INC | $20.33 | 438,000 | -33.84% | 21.77 | 21.29 | N/A | N/A | N/A | 38.30 | 21.98 | 35.17 | N/A | N/A | N/A | N/A | N/A | 1.50 | ||
| FRSH | FRESHWORKS INC | $12.98 | 4,112,000 | 30.96% | 12.51 | 12.00 | 10.80 | 9.78 | 10.10 | 66.72 | 90.14 | 88.23 | 91.80 | 84.99 | 0.63 | 0.56 | 0.07 | 1.60 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.97 | 14,254,000 | 66.73% | 13.53 | 12.56 | 14.93 | 16.67 | 12.76 | 47.02 | 49.70 | 58.95 | 38.06 | 52.88 | -0.23 | -0.45 | 0.22 | 2.59 | ||
| BSM | BLACK STONE MINERALS LP | $14.89 | 193,000 | -38.92% | 14.52 | 14.60 | 14.28 | 14.10 | 14.26 | 60.95 | 69.16 | 61.23 | 68.44 | 54.26 | 0.10 | 0.08 | 0.02 | 0.48 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.30 | 176,000 | -20.72% | 25.50 | 25.59 | 24.87 | 25.30 | 25.20 | 62.91 | 86.52 | 79.65 | 82.61 | 70.38 | 0.28 | 0.19 | 0.09 | 0.44 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.39 | 642,000 | -52.65% | 29.87 | 30.17 | 30.50 | 29.21 | 26.95 | 38.44 | 19.24 | 29.26 | 25.43 | 47.82 | -0.24 | -0.16 | -0.07 | 0.49 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.26 | 196,000 | -27.14% | 36.46 | 36.79 | 36.70 | 37.50 | 38.53 | 41.43 | 22.82 | 22.88 | 14.94 | 6.86 | -0.24 | -0.15 | -0.09 | 0.89 | ||
| SHOO | STEVEN MADDEN LTD | $46.08 | 556,000 | -41.84% | 47.18 | 46.96 | 44.35 | 41.94 | 40.82 | 50.46 | 25.46 | 38.11 | 10.96 | 9.88 | 0.73 | 1.10 | -0.37 | 1.25 | ||
| MGNI | MAGNITE INC | $23.50 | 1,533,000 | -37.35% | 24.16 | 22.45 | 20.35 | 16.86 | 15.51 | 60.79 | 69.01 | 75.13 | 23.16 | 43.38 | 1.26 | 1.34 | -0.08 | 2.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.