Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWI | POWER INTEGRATIONS INC | $66.84 | 1,108,000 | 79.58% | 78.25 | 79.12 | 76.90 | 63.83 | 51.82 | 37.05 | 8.81 | 20.84 | 0.15 | 7.39 | -0.76 | 1.11 | -1.87 | 1.57 | ||
| AGO | ASSURED GUARANTY LTD | $84.02 | 249,000 | 31.75% | 80.65 | 78.42 | 78.11 | 81.02 | 83.55 | 72.34 | 92.41 | 95.25 | 99.69 | 99.69 | 1.63 | 0.79 | 0.84 | 0.76 | ||
| KFY | KORN FERRY | $72.77 | 434,000 | 17.93% | 70.35 | 71.21 | 68.93 | 65.86 | 66.82 | 56.94 | 62.75 | 40.87 | 60.67 | 37.76 | 0.31 | 0.44 | -0.13 | 0.95 | ||
| YETI | YETI HOLDINGS INC | $48.68 | 909,000 | -21.03% | 49.46 | 49.22 | 45.38 | 42.82 | 41.70 | 52.64 | 45.60 | 49.30 | 11.15 | 14.74 | 0.98 | 1.33 | -0.35 | 1.59 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $8.25 | 487,000 | 391.92% | 10.05 | 10.19 | 10.37 | 10.34 | 10.36 | 6.86 | 18.16 | 14.85 | 36.25 | 49.78 | -0.21 | -0.09 | -0.13 | 0.26 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $15.42 | 3,439,000 | 6.47% | 15.43 | 14.36 | 13.71 | 14.08 | 12.32 | 63.82 | 76.91 | 82.87 | 54.79 | 70.52 | 0.70 | 0.57 | 0.14 | 0.96 | ||
| FHB | FIRST HAWAIIAN INC | $30.23 | 1,477,000 | -13.78% | 29.57 | 28.83 | 27.73 | 26.53 | 25.98 | 69.18 | 87.53 | 88.17 | 85.25 | 86.63 | 0.76 | 0.62 | 0.13 | 0.91 | ||
| KBH | KB HOME | $58.68 | 838,000 | -29.04% | 60.27 | 56.71 | 52.47 | 54.41 | 57.79 | 57.23 | 67.70 | 74.11 | 42.95 | 58.07 | 2.56 | 2.41 | 0.15 | 1.10 | ||
| PLBL | POLIBELI GROUP LTD | $10.01 | 1,053,000 | 85.71% | 8.82 | 7.99 | 7.33 | 7.80 | 8.62 | 64.61 | 83.39 | 83.59 | 85.89 | 81.83 | 0.76 | 0.48 | 0.28 | -0.02 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.17 | 51,000 | -6.08% | 56.52 | 55.64 | 54.52 | 51.49 | 47.40 | 62.61 | 81.25 | 81.58 | 62.86 | 77.29 | 0.87 | 0.76 | 0.10 | 0.56 | ||
| GNW | GENWORTH FINANCIAL INC | $9.54 | 1,929,000 | -21.59% | 9.46 | 9.16 | 9.02 | 8.75 | 8.72 | 67.37 | 87.20 | 88.68 | 85.02 | 90.19 | 0.20 | 0.15 | 0.05 | 0.89 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.62 | 1,756,000 | 19.21% | 13.14 | 13.78 | 13.39 | 12.13 | 11.11 | 51.52 | 33.89 | 24.91 | 47.31 | 30.99 | -0.12 | -0.05 | -0.07 | 0.75 | ||
| PII | POLARIS INC | $64.18 | 825,000 | -15.64% | 68.02 | 68.64 | 67.12 | 62.19 | 64.00 | 41.88 | 19.24 | 15.25 | 9.38 | 4.76 | -0.43 | 0.55 | -0.98 | 1.24 | ||
| ONDS | ONDAS INC | $7.35 | 59,544,000 | -17.12% | 7.85 | 8.64 | 9.69 | 9.86 | 9.43 | 36.04 | 8.19 | 14.66 | 24.91 | 27.74 | -0.72 | -0.62 | -0.10 | 2.13 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.75 | 2,095,000 | -15.04% | 11.19 | 11.47 | 11.75 | 12.01 | 11.54 | 34.85 | 8.77 | 15.92 | 12.60 | 23.46 | -0.24 | -0.19 | -0.05 | 0.79 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.70 | 323,000 | -34.75% | 11.70 | 12.18 | 13.30 | 15.16 | 17.88 | 37.40 | 33.66 | 35.77 | 77.92 | 84.09 | -0.47 | -0.54 | 0.07 | 1.24 | ||
| KYIV | KYIVSTAR GROUP LTD | $15.67 | 791,000 | -51.59% | 15.37 | 14.57 | 13.84 | 12.61 | 12.72 | 62.94 | 78.20 | 84.24 | 58.96 | 71.15 | 0.62 | 0.49 | 0.12 | 0.63 | ||
| OSIS | OSI SYSTEMS INC | $218.72 | 195,000 | -12.95% | 217.48 | 218.85 | 228.24 | 255.49 | 258.91 | 48.08 | 44.73 | 38.83 | 86.29 | 71.06 | -2.15 | -3.42 | 1.27 | 0.90 | ||
| SUNC | SUNOCOCORP LLC | $69.89 | 496,000 | 47.62% | 67.11 | 65.95 | 66.94 | 63.60 | N/A | 61.22 | 89.52 | 88.06 | 95.62 | 93.99 | 0.58 | 0.04 | 0.54 | -0.22 | ||
| FFBC | FIRST FINANCIAL BANCORP | $34.31 | 956,000 | 17.30% | 33.84 | 32.74 | 31.32 | 29.89 | 27.81 | 69.21 | 85.62 | 89.81 | 75.98 | 85.15 | 1.00 | 0.85 | 0.15 | 0.90 | ||
| LPL | LG DISPLAY CO LTD | $3.60 | 2,543,000 | -12.37% | 3.83 | 4.22 | 4.54 | 4.45 | 4.51 | 33.96 | 6.55 | 5.26 | 6.01 | 4.98 | -0.31 | -0.24 | -0.08 | 1.10 | ||
| PAY | PAYMENTUS HOLDINGS INC | $28.51 | 1,257,000 | 96.41% | 24.43 | 22.70 | 24.15 | 24.73 | 28.06 | 75.02 | 97.70 | 96.13 | 100.00 | 100.00 | 1.04 | 0.09 | 0.95 | 1.49 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.50 | 974,000 | 20.54% | 5.39 | 5.55 | 6.88 | 6.80 | 10.54 | 42.84 | 51.21 | 42.67 | 93.16 | 90.43 | -0.37 | -0.45 | 0.08 | 1.16 | ||
| HAFN | HAFNIA LTD | $7.18 | 901,000 | -15.48% | 7.07 | 7.21 | 7.98 | 7.76 | 6.86 | 45.35 | 50.28 | 34.44 | 82.18 | 52.47 | -0.26 | -0.28 | 0.02 | 0.58 | ||
| KAI | KADANT INC | $302.97 | 107,000 | -20.15% | 311.63 | 302.17 | 309.65 | 315.08 | 305.31 | 47.11 | 57.62 | 62.22 | 46.18 | 55.48 | 0.66 | -0.22 | 0.88 | 1.19 | ||
| SLG | SL GREEN REALTY CORP | $50.27 | 777,000 | -18.72% | 51.42 | 50.98 | 46.69 | 42.74 | 46.11 | 52.75 | 64.99 | 75.56 | 19.32 | 29.95 | 1.51 | 1.73 | -0.22 | 1.26 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.44 | 2,258,000 | -9.06% | 16.47 | 15.54 | 14.80 | 14.81 | 15.34 | 62.40 | 76.35 | 83.26 | 56.50 | 69.61 | 0.69 | 0.56 | 0.13 | 1.27 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $40.51 | 1,479,000 | -16.58% | 37.17 | 33.71 | 30.78 | 31.58 | 31.87 | 77.21 | 97.34 | 92.53 | 95.80 | 89.58 | 2.50 | 1.86 | 0.64 | 1.09 | ||
| RHI | ROBERT HALF INC | $34.76 | 2,013,000 | 80.54% | 31.98 | 31.71 | 29.07 | 26.98 | 28.10 | 65.54 | 92.55 | 85.94 | 78.43 | 66.28 | 1.18 | 0.99 | 0.19 | 0.99 | ||
| MEOH | METHANEX CORP | $45.95 | 1,949,000 | 157.80% | 47.06 | 51.84 | 57.78 | 56.35 | 48.19 | 32.16 | 8.25 | 4.78 | 31.35 | 15.66 | -3.85 | -3.26 | -0.60 | 1.04 | ||
| PVH | PVH CORP | $77.05 | 936,000 | 52.69% | 74.50 | 77.01 | 83.84 | 78.68 | 76.99 | 46.17 | 45.40 | 41.55 | 83.12 | 71.07 | -2.49 | -2.86 | 0.36 | 1.48 | ||
| OGN | ORGANON & CO | $13.51 | 2,895,000 | 52.77% | 13.51 | 13.47 | 13.36 | 10.26 | 9.27 | 67.47 | 71.43 | 74.76 | 51.85 | 63.69 | 0.16 | 0.21 | -0.05 | 0.81 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $45.94 | 577,000 | -35.46% | 45.20 | 44.99 | 43.54 | 40.41 | 35.39 | 59.95 | 84.69 | 75.88 | 62.25 | 48.22 | 0.65 | 0.63 | 0.02 | 0.82 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $74.98 | 673,000 | 94.51% | 78.27 | 75.97 | 71.21 | 65.55 | 58.16 | 50.37 | 49.00 | 62.83 | 7.99 | 30.89 | 2.02 | 2.42 | -0.40 | 0.90 | ||
| BKU | BANKUNITED INC | $48.80 | 903,000 | 40.65% | 49.14 | 48.55 | 47.29 | 46.78 | 44.78 | 54.03 | 55.09 | 51.77 | 38.65 | 35.12 | 0.53 | 0.57 | -0.05 | 1.21 | ||
| PPLI | PEOPLE INC | $47.62 | 762,000 | -32.33% | 45.16 | 43.78 | 43.18 | 41.09 | 38.53 | 69.81 | 95.44 | 93.10 | 100.00 | 96.64 | 1.19 | 0.69 | 0.50 | 1.26 | ||
| MCHB | MECHANICS BANCORP | $16.07 | 373,000 | 30.88% | 15.94 | 15.47 | 15.03 | 14.94 | 14.54 | 62.20 | 81.30 | 87.22 | 76.89 | 84.86 | 0.36 | 0.28 | 0.08 | 1.02 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.09 | 1,356,000 | 31.78% | 30.47 | 29.98 | 27.36 | 24.85 | 26.43 | 77.72 | 94.16 | 93.91 | 97.18 | 78.76 | 1.23 | 1.09 | 0.14 | 0.89 | ||
| TDW | TIDEWATER INC | $71.15 | 1,030,000 | 89.69% | 67.18 | 69.40 | 76.54 | 78.13 | 66.60 | 50.58 | 50.81 | 39.30 | 88.24 | 71.62 | -2.27 | -2.95 | 0.68 | 0.86 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.87 | 4,422,000 | 189.59% | 31.74 | 28.33 | 25.89 | 24.06 | 27.07 | 80.36 | 89.29 | 85.89 | 88.73 | 85.06 | 2.69 | 1.95 | 0.74 | 1.09 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $296.47 | 220,000 | 53.85% | 299.56 | 310.09 | 322.02 | 324.84 | 365.30 | 40.32 | 28.47 | 18.76 | 32.85 | 17.87 | -8.21 | -6.78 | -1.42 | 0.99 | ||
| KEN | KENON HOLDINGS LTD | $67.48 | 25,300 | -19.94% | 67.55 | 69.08 | 80.35 | 81.35 | 70.04 | 39.58 | 55.07 | 50.86 | 84.13 | 89.58 | -3.48 | -4.19 | 0.71 | 0.86 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.85 | 173,000 | 101.16% | 67.08 | 65.53 | 64.06 | 62.39 | 60.73 | 56.73 | 77.82 | 83.34 | 77.43 | 85.05 | 1.13 | 0.94 | 0.18 | 0.80 | ||
| NIC | NICOLET BANKSHARES INC | $165.18 | 137,000 | -6.80% | 162.85 | 154.84 | 147.33 | 149.45 | 139.82 | 68.30 | 82.16 | 87.74 | 75.05 | 84.90 | 6.19 | 4.85 | 1.34 | 0.78 | ||
| JOYY | JOYY INC | $69.60 | 207,000 | -33.44% | 67.03 | 67.12 | 63.23 | 61.81 | 62.18 | 65.04 | 73.42 | 56.39 | 75.24 | 49.57 | 1.17 | 1.15 | 0.02 | 1.05 | ||
| AVNT | AVIENT CORP | $38.10 | 1,423,000 | 18.29% | 37.24 | 36.93 | 36.05 | 36.88 | 34.72 | 57.32 | 72.76 | 62.88 | 70.49 | 55.36 | 0.58 | 0.46 | 0.12 | 1.42 | ||
| PTEN | PATTERSON UTI ENERGY INC | $9.15 | 11,203,000 | 20.75% | 9.26 | 10.13 | 11.22 | 10.50 | 8.40 | 36.94 | 11.53 | 5.79 | 38.18 | 15.18 | -0.72 | -0.60 | -0.12 | 1.24 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.67 | 2,397,000 | 90.84% | 26.57 | 25.63 | 23.29 | 23.79 | 24.52 | 68.30 | 55.33 | 51.48 | 24.92 | 11.00 | 1.07 | 1.09 | -0.02 | 1.22 | ||
| PLUG | PLUG POWER INC | $2.48 | 66,835,000 | 47.17% | 2.61 | 2.72 | 3.20 | 2.77 | 2.63 | 34.09 | 26.52 | 32.82 | 55.30 | 71.28 | -0.19 | -0.19 | -0.00 | 2.07 | ||
| FA | FIRST ADVANTAGE CORP | $20.06 | 1,709,000 | -12.40% | 18.37 | 17.25 | 15.76 | 13.47 | 13.81 | 74.40 | 88.99 | 93.15 | 87.72 | 93.46 | 1.18 | 0.85 | 0.32 | 1.05 | ||
| WRBY | WARBY PARKER INC | $28.04 | 2,210,000 | 23.60% | 28.56 | 27.00 | 25.79 | 24.54 | 24.04 | 54.63 | 69.81 | 75.99 | 61.82 | 72.56 | 1.10 | 0.92 | 0.18 | 1.92 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.79 | 237,000 | -25.00% | 35.88 | 36.14 | 37.46 | 38.00 | 38.84 | 53.25 | 79.03 | 63.20 | 99.41 | 94.22 | -0.31 | -0.49 | 0.19 | 0.91 | ||
| CNK | CINEMARK HOLDINGS INC | $29.42 | 2,558,000 | -32.26% | 31.98 | 32.49 | 29.74 | 28.77 | 27.31 | 38.90 | 9.07 | 11.68 | 0.00 | 0.00 | 0.23 | 0.80 | -0.57 | 0.85 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $27.23 | 1,077,000 | 13.13% | 25.83 | 24.43 | 23.57 | 22.96 | 23.44 | 78.06 | 93.06 | 94.12 | 93.38 | 96.71 | 1.17 | 0.80 | 0.37 | 1.04 | ||
| TDC | TERADATA CORP | $36.46 | 2,451,000 | 41.11% | 33.78 | 33.13 | 32.19 | 30.11 | 28.41 | 65.97 | 89.01 | 86.50 | 99.10 | 98.12 | 0.85 | 0.45 | 0.40 | 1.15 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $5.77 | 123,000 | 38.20% | 6.56 | 6.75 | 7.70 | 8.03 | 9.61 | 31.93 | 5.88 | 5.99 | 2.80 | 5.60 | -0.38 | -0.31 | -0.08 | 0.10 | ||
| JOE | ST JOE CO | $59.61 | 295,000 | 77.71% | 63.45 | 64.17 | 64.72 | 66.38 | 62.14 | 30.42 | 5.24 | 6.19 | 0.00 | 0.00 | -1.02 | -0.41 | -0.60 | 1.01 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $99.35 | 291,000 | -19.17% | 99.90 | 96.47 | 84.83 | 75.65 | 67.87 | 62.27 | 47.90 | 56.10 | 7.45 | 11.72 | 4.44 | 5.01 | -0.56 | 1.35 | ||
| ETOR | ETORO GROUP LTD | $40.51 | 646,000 | -28.85% | 39.49 | 39.11 | 39.04 | 35.34 | 36.10 | 55.09 | 76.88 | 74.37 | 89.35 | 87.75 | 0.49 | 0.26 | 0.22 | 1.78 | ||
| RNG | RINGCENTRAL INC | $40.64 | 2,690,000 | 215.73% | 38.21 | 37.95 | 41.01 | 38.93 | 33.65 | 54.45 | 74.87 | 80.25 | 84.40 | 88.53 | -0.33 | -0.90 | 0.57 | 1.80 | ||
| AVA | AVISTA CORP | $41.24 | 534,000 | 30.24% | 41.06 | 41.12 | 41.10 | 40.91 | 40.05 | 51.20 | 63.85 | 55.21 | 70.09 | 61.61 | -0.06 | -0.07 | 0.02 | 0.30 | ||
| HAE | HAEMONETICS CORP | $74.88 | 399,000 | -40.09% | 75.05 | 75.59 | 66.61 | 63.26 | 65.01 | 57.99 | 36.28 | 33.50 | 11.01 | 9.02 | 2.12 | 2.72 | -0.59 | 0.74 | ||
| GEF | GREIF INC | $73.46 | 130,000 | 2.36% | 73.78 | 70.73 | 67.24 | 68.34 | 66.60 | 63.97 | 82.99 | 88.48 | 49.44 | 69.84 | 2.36 | 2.13 | 0.23 | 0.75 | ||
| OPCH | OPTION CARE HEALTH INC | $21.57 | 1,561,000 | -20.32% | 21.54 | 21.37 | 21.49 | 25.84 | 28.18 | 50.41 | 50.41 | 44.84 | 65.07 | 51.72 | -0.06 | -0.13 | 0.07 | 0.76 | ||
| NSIT | INSIGHT ENTERPRISES INC | $112.14 | 307,000 | -24.94% | 115.64 | 112.43 | 99.05 | 88.16 | 90.72 | 53.99 | 43.53 | 57.27 | 2.79 | 29.74 | 4.01 | 5.05 | -1.03 | 0.87 | ||
| NHC | NATIONAL HEALTHCARE CORP | $216.40 | 166,000 | 84.44% | 209.31 | 202.00 | 191.69 | 177.71 | 154.89 | 70.35 | 91.70 | 92.63 | 91.49 | 96.23 | 7.43 | 5.98 | 1.44 | 0.54 | ||
| ORLA | ORLA MINING LTD | $9.77 | 2,383,000 | 30.58% | 9.78 | 10.22 | 11.97 | 14.50 | 13.76 | 38.91 | 30.93 | 29.09 | 69.08 | 62.34 | -0.63 | -0.75 | 0.12 | 0.86 | ||
| QTWO | Q2 HOLDINGS INC | $53.95 | 607,000 | 22.87% | 48.57 | 46.21 | 47.32 | 48.41 | 58.36 | 68.85 | 95.02 | 94.78 | 100.00 | 100.00 | 1.55 | 0.32 | 1.23 | 1.63 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.30 | 1,531,000 | 6.39% | 11.71 | 12.25 | 15.69 | 14.02 | 12.49 | 41.49 | 23.96 | 28.02 | 41.00 | 47.08 | -0.98 | -1.05 | 0.07 | 1.78 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $33.98 | 533,000 | 64.51% | 33.55 | 32.53 | 31.58 | 30.95 | 28.60 | 63.93 | 85.63 | 86.33 | 87.15 | 88.56 | 0.88 | 0.67 | 0.21 | 0.43 | ||
| WDFC | WD 40 CO | $249.65 | 142,000 | 26.79% | 243.81 | 232.86 | 217.13 | 220.52 | 211.63 | 73.05 | 89.50 | 85.15 | 59.44 | 52.11 | 9.76 | 8.62 | 1.14 | 0.46 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.86 | 1,460,000 | -26.19% | 59.47 | 59.45 | 57.21 | 55.50 | 52.80 | 43.76 | 42.54 | 67.10 | 27.82 | 59.28 | 0.51 | 0.91 | -0.40 | 0.95 | ||
| PRK | PARK NATIONAL CORP | $184.28 | 83,000 | -17.82% | 183.37 | 179.86 | 174.37 | 170.21 | 165.03 | 61.29 | 82.10 | 87.14 | 73.70 | 83.24 | 3.46 | 3.03 | 0.43 | 0.83 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $20.82 | 2,440,000 | -1.73% | 20.65 | 19.02 | 16.18 | 15.37 | 15.87 | 63.38 | 76.38 | 83.91 | 49.41 | 68.39 | 1.59 | 1.44 | 0.15 | 2.06 | ||
| LASR | NLIGHT INC | $59.01 | 798,000 | 6.26% | 64.32 | 65.32 | 70.49 | 66.82 | 51.46 | 39.47 | 29.41 | 45.18 | 33.71 | 52.88 | -2.11 | -1.92 | -0.19 | 1.87 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.66 | 7,881,000 | 5.25% | 5.07 | 4.83 | 4.82 | 5.24 | 6.67 | 69.88 | 92.94 | 94.42 | 98.96 | 99.65 | 0.20 | 0.06 | 0.14 | 0.86 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.75 | 827,000 | -43.74% | 12.68 | 12.76 | 13.02 | 12.79 | 13.27 | 47.91 | 66.60 | 62.15 | 83.18 | 85.67 | -0.06 | -0.10 | 0.04 | 0.50 | ||
| LXP | LXP INDUSTRIAL TRUST | $56.30 | 509,000 | 88.52% | 54.93 | 53.96 | 52.48 | 50.42 | 49.38 | 65.03 | 92.20 | 84.14 | 77.59 | 59.72 | 1.00 | 0.84 | 0.16 | 0.75 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.75 | 919,000 | -15.06% | 22.80 | 22.39 | 21.68 | 20.90 | 19.97 | 58.73 | 67.89 | 74.19 | 45.01 | 59.72 | 0.38 | 0.38 | 0.00 | 0.89 | ||
| UWMC | UWM HOLDINGS CORP | $2.06 | 17,767,000 | -31.30% | 2.14 | 2.25 | 2.82 | 3.40 | 4.42 | 32.45 | 23.96 | 31.31 | 80.28 | 85.82 | -0.20 | -0.23 | 0.03 | 1.08 | ||
| SIG | SIGNET JEWELERS LTD | $83.46 | 803,000 | 88.50% | 84.84 | 86.29 | 84.61 | 87.74 | 90.94 | 45.77 | 17.49 | 19.63 | 12.66 | 11.83 | -0.43 | 0.09 | -0.52 | 1.50 | ||
| SKE | SKEENA RESOURCES LTD | $26.94 | 605,000 | 42.35% | 26.88 | 27.42 | 29.12 | 30.63 | 26.37 | 45.61 | 41.07 | 39.85 | 61.74 | 59.90 | -0.51 | -0.65 | 0.14 | 0.89 | ||
| BOH | BANK OF HAWAII CORP | $82.69 | 334,000 | 53.21% | 82.04 | 80.24 | 78.71 | 77.46 | 72.68 | 61.94 | 86.77 | 86.46 | 91.98 | 92.79 | 1.37 | 1.09 | 0.28 | 0.88 | ||
| SMR | NUSCALE POWER CORP | $8.96 | 29,835,000 | 47.38% | 10.00 | 10.17 | 11.27 | 11.63 | 19.29 | 37.32 | 6.56 | 16.15 | 3.64 | 18.04 | -0.48 | -0.39 | -0.09 | 1.68 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.03 | 356,000 | -17.40% | 63.46 | 64.55 | 63.08 | 60.80 | 57.47 | 50.77 | 40.30 | 34.96 | 39.39 | 31.88 | -0.08 | 0.19 | -0.27 | 0.99 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $13.99 | 16,162,000 | 15.11% | 17.06 | 20.00 | 21.19 | 15.48 | 12.41 | 34.07 | 5.91 | 5.59 | 5.22 | 4.83 | -2.06 | -1.17 | -0.89 | 2.53 | ||
| CALY | CALLAWAY GOLF CO | $18.17 | 1,766,000 | 13.06% | 18.51 | 17.72 | 16.27 | 15.12 | 13.30 | 59.57 | 56.96 | 64.84 | 0.41 | 13.64 | 0.73 | 0.78 | -0.05 | 1.36 | ||
| TTAM | TITAN AMERICA SA | $17.70 | 186,000 | 111.36% | 18.53 | 17.69 | 16.72 | 16.58 | 16.35 | 51.56 | 45.16 | 57.93 | 5.48 | 16.24 | 0.56 | 0.62 | -0.06 | 1.34 | ||
| CRVL | CORVEL CORP | $64.33 | 110,000 | -36.05% | 62.74 | 61.18 | 59.81 | 56.37 | 63.66 | 61.75 | 76.92 | 81.68 | 91.11 | 92.22 | 1.27 | 0.89 | 0.38 | 0.71 | ||
| AWR | AMERICAN STATES WATER CO | $83.18 | 368,000 | 26.46% | 82.20 | 79.92 | 78.10 | 76.67 | 74.99 | 64.77 | 81.25 | 85.39 | 75.14 | 87.02 | 1.73 | 1.30 | 0.43 | 0.30 | ||
| LEU | CENTRUS ENERGY CORP | $165.64 | 826,000 | -7.92% | 168.10 | 167.81 | 183.14 | 190.41 | 244.88 | 46.35 | 30.50 | 33.91 | 33.83 | 35.22 | -3.80 | -4.27 | 0.47 | 2.12 | ||
| VECO | VEECO INSTRUMENTS INC | $53.35 | 1,654,000 | 32.11% | 67.35 | 70.39 | 62.21 | 48.51 | 39.39 | 37.71 | 5.58 | 13.05 | 0.00 | 2.98 | -0.49 | 2.62 | -3.11 | 1.52 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $75.85 | 698,000 | -28.19% | 84.33 | 76.95 | 62.75 | 49.65 | N/A | 51.88 | 30.64 | 47.87 | 6.80 | 16.24 | 6.32 | 7.56 | -1.24 | 1.80 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.00 | 2,666,000 | 308.90% | 9.12 | 8.70 | 9.19 | 10.34 | 12.73 | 74.43 | 93.28 | 90.22 | 98.62 | 99.08 | 0.29 | -0.04 | 0.32 | 0.81 | ||
| CLMT | CALUMET INC | $37.17 | 787,000 | 55.84% | 35.37 | 34.62 | 33.95 | 32.26 | 26.04 | 65.96 | 89.48 | 90.53 | 99.88 | 99.88 | 0.73 | 0.40 | 0.33 | 0.89 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.81 | 1,623,000 | -5.36% | 13.50 | 13.37 | 13.37 | 13.20 | 14.61 | 57.23 | 80.26 | 77.61 | 86.35 | 88.29 | 0.16 | 0.07 | 0.09 | 1.38 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.65 | 1,634,000 | 184.67% | 30.81 | 30.44 | 29.10 | 28.01 | 25.74 | 56.33 | 34.07 | 30.74 | 14.94 | 8.34 | 0.43 | 0.56 | -0.13 | 0.50 | ||
| ARCB | ARCBEST CORP | $145.15 | 341,000 | 11.07% | 144.16 | 152.59 | 137.34 | 119.21 | 97.98 | 50.86 | 15.38 | 9.26 | 15.67 | 6.72 | 0.71 | 2.89 | -2.18 | 1.57 | ||
| GRBK | GREEN BRICK PARTNERS INC | $74.81 | 326,000 | 69.79% | 78.46 | 75.19 | 70.09 | 69.68 | 68.73 | 51.64 | 47.50 | 59.06 | 20.34 | 42.22 | 2.44 | 2.69 | -0.24 | 1.24 | ||
| CGAU | CENTERRA GOLD INC | $16.19 | 1,237,000 | 34.02% | 16.04 | 16.15 | 16.93 | 17.75 | 15.63 | 47.90 | 37.63 | 34.45 | 58.77 | 48.30 | -0.20 | -0.27 | 0.07 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.