Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL | BROADSTONE NET LEASE INC | $18.63 | 1,910,000 | -5.07% | 18.68 | 19.25 | 20.40 | 20.75 | 19.86 | 32.20 | 19.39 | 12.43 | 86.38 | 54.95 | -0.60 | -0.59 | -0.01 | 0.59 | ||
| PJT | PJT PARTNERS INC | $139.65 | 451,000 | 19.00% | 144.35 | 151.48 | 165.41 | 161.91 | 159.57 | 25.97 | 12.58 | 9.46 | 12.48 | 4.16 | -8.13 | -7.09 | -1.04 | 0.86 | ||
| PBLS | PARABILIS MEDICINES INC | $28.86 | 828,000 | 44.76% | 31.29 | 34.56 | 36.21 | N/A | N/A | 32.78 | 9.15 | 10.93 | 0.08 | 2.02 | -2.06 | -1.29 | -0.77 | -0.54 | ||
| MGNI | MAGNITE INC | $24.84 | 1,530,000 | 0.53% | 24.64 | 24.48 | 23.62 | 20.36 | 16.95 | 54.47 | 46.76 | 51.20 | 38.78 | 45.78 | 0.42 | 0.45 | -0.03 | 2.13 | ||
| WSBC | WESBANCO INC | $37.12 | 741,000 | -30.81% | 37.92 | 38.81 | 40.35 | 38.74 | 36.78 | 31.47 | 31.36 | 30.00 | 48.68 | 38.99 | -0.79 | -0.69 | -0.10 | 0.79 | ||
| IPGP | IPG PHOTONICS CORP | $83.69 | 538,000 | 13.50% | 80.18 | 78.80 | 80.28 | 94.95 | 101.36 | 59.97 | 77.77 | 79.15 | 95.50 | 96.93 | 0.64 | -0.49 | 1.13 | 1.40 | ||
| PLSE | PULSE BIOSCIENCES INC | $49.75 | 420,000 | -3.00% | 50.65 | 51.83 | 47.64 | 37.23 | 28.09 | 49.23 | 19.64 | 15.67 | 26.69 | 14.05 | 0.48 | 1.24 | -0.76 | 1.40 | ||
| XENE | XENON PHARMACEUTICALS INC | $36.57 | 2,782,000 | 63.74% | 37.38 | 44.83 | 55.29 | 56.88 | 53.04 | 22.46 | 6.43 | 8.08 | 44.56 | 44.81 | -5.91 | -5.81 | -0.10 | 0.94 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $36.63 | 798,000 | 21.28% | 37.53 | 37.88 | 38.05 | 35.48 | 34.11 | 42.40 | 39.91 | 46.76 | 29.57 | 37.30 | -0.26 | -0.14 | -0.12 | 1.07 | ||
| IRTC | IRHYTHM HOLDINGS INC | $107.20 | 416,000 | -33.55% | 111.11 | 111.77 | 118.31 | 115.87 | 128.00 | 36.10 | 20.12 | 29.85 | 18.51 | 37.21 | -2.35 | -2.21 | -0.13 | 1.20 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.20 | 1,341,000 | -18.08% | 29.26 | 29.56 | 28.02 | 26.50 | 25.74 | 51.83 | 56.90 | 61.08 | 31.46 | 39.72 | 0.31 | 0.48 | -0.17 | 1.19 | ||
| MANU | MANCHESTER UNITED PLC | $20.40 | 411,000 | 0.49% | 20.52 | 20.32 | 21.71 | 21.78 | 19.49 | 44.38 | 42.84 | 48.50 | 63.01 | 68.80 | -0.33 | -0.40 | 0.07 | 0.60 | ||
| TNK | TEEKAY TANKERS LTD | $101.24 | 447,000 | 30.70% | 98.10 | 98.62 | 90.26 | 81.57 | 75.20 | 63.05 | 81.03 | 79.27 | 80.32 | 77.37 | 2.94 | 2.90 | 0.04 | 0.46 | ||
| THO | THOR INDUSTRIES INC | $67.63 | 804,000 | -34.58% | 69.95 | 70.56 | 74.96 | 75.38 | 85.19 | 37.31 | 21.49 | 23.32 | 42.76 | 46.94 | -1.82 | -1.65 | -0.17 | 1.14 | ||
| CELC | CELCUITY INC | $71.25 | 1,491,000 | -13.21% | 76.75 | 80.45 | 86.86 | 95.66 | 104.16 | 31.21 | 14.27 | 11.68 | 11.59 | 13.54 | -4.37 | -3.57 | -0.80 | 0.86 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.73 | 2,081,000 | -53.54% | 14.63 | 14.84 | 15.91 | 16.24 | 16.29 | 37.75 | 34.37 | 23.89 | 83.33 | 65.90 | -0.37 | -0.42 | 0.05 | 0.74 | ||
| COHU | COHU INC | $73.10 | 1,167,000 | 2.55% | 68.60 | 62.17 | 55.56 | 55.82 | 44.31 | 71.79 | 92.08 | 94.96 | 97.04 | 99.01 | 5.25 | 4.00 | 1.25 | 1.74 | ||
| CSTM | CONSTELLIUM SE | $25.50 | 864,000 | -53.17% | 24.77 | 25.32 | 26.94 | 29.51 | 27.48 | 47.76 | 42.33 | 31.60 | 78.71 | 57.14 | -0.62 | -0.74 | 0.12 | 1.42 | ||
| LUNR | INTUITIVE MACHINES INC | $15.06 | 11,930,000 | 57.41% | 14.87 | 14.74 | 15.34 | 20.08 | 20.26 | 49.86 | 41.60 | 34.53 | 52.17 | 42.78 | -0.27 | -0.30 | 0.03 | 0.96 | ||
| RHI | ROBERT HALF INC | $33.67 | 2,502,000 | -7.95% | 36.23 | 36.96 | 40.22 | 36.18 | 31.35 | 30.40 | 12.81 | 29.50 | 15.33 | 47.22 | -1.45 | -1.23 | -0.23 | 0.95 | ||
| SMR | NUSCALE POWER CORP | $8.02 | 44,271,000 | 146.55% | 8.04 | 8.51 | 8.99 | 9.59 | 11.86 | 43.41 | 12.83 | 8.15 | 18.92 | 11.25 | -0.40 | -0.34 | -0.06 | 1.69 | ||
| SLG | SL GREEN REALTY CORP | $48.40 | 545,000 | -22.48% | 49.31 | 50.78 | 53.87 | 51.30 | 46.64 | 33.65 | 18.49 | 20.01 | 7.08 | 2.85 | -1.60 | -1.37 | -0.23 | 1.23 | ||
| NIC | NICOLET BANKSHARES INC | $163.62 | 78,500 | -51.24% | 165.24 | 167.07 | 170.62 | 161.92 | 153.35 | 39.98 | 39.88 | 35.05 | 57.92 | 46.13 | -1.67 | -1.45 | -0.22 | 0.75 | ||
| MWA | MUELLER WATER PRODUCTS INC | $21.96 | 1,222,000 | -40.65% | 21.61 | 22.20 | 24.01 | 24.72 | 26.11 | 39.47 | 46.73 | 31.83 | 100.00 | 81.47 | -0.68 | -0.78 | 0.09 | 0.94 | ||
| VECO | VEECO INSTRUMENTS INC | $55.67 | 412,000 | -37.39% | 51.59 | 47.25 | 47.89 | 55.07 | 45.67 | 67.30 | 81.76 | 87.87 | 91.27 | 95.99 | 2.35 | 0.83 | 1.52 | 1.53 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $19.74 | 1,666,000 | -47.14% | 20.89 | 24.07 | 26.74 | 24.99 | 24.33 | 17.24 | 4.20 | 4.30 | 5.34 | 3.21 | -2.21 | -1.74 | -0.47 | 0.95 | ||
| ECO | OKEANIS ECO TANKERS CORP | $86.85 | 721,000 | -6.00% | 82.29 | 81.11 | 70.65 | 61.75 | 53.71 | 69.26 | 85.93 | 85.26 | 52.79 | 50.19 | 4.49 | 4.27 | 0.22 | 0.51 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.52 | 1,222,000 | -44.83% | 36.04 | 36.53 | 37.28 | 37.18 | 36.30 | 36.92 | 30.02 | 30.37 | 13.14 | 14.84 | -0.46 | -0.38 | -0.08 | 0.89 | ||
| LION | LIONSGATE STUDIOS CORP | $11.35 | 3,293,000 | 46.62% | 11.13 | 11.19 | 11.69 | 12.87 | 11.38 | 50.28 | 61.83 | 59.66 | 88.04 | 86.79 | -0.13 | -0.19 | 0.07 | 0.74 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $34.24 | 369,000 | 0.82% | 33.61 | 34.17 | 34.91 | 33.75 | 31.62 | 49.64 | 54.24 | 44.94 | 88.06 | 69.83 | -0.30 | -0.36 | 0.05 | 0.39 | ||
| NATL | NCR ATLEOS CORP | $45.67 | 438,000 | -72.81% | 45.58 | 45.84 | 46.23 | 45.56 | 43.81 | 47.66 | 44.92 | 33.84 | 58.70 | 35.99 | -0.20 | -0.18 | -0.03 | 1.04 | ||
| HNI | HNI CORP | $46.74 | 415,000 | -36.35% | 46.73 | 46.65 | 47.55 | 41.63 | 41.52 | 49.13 | 58.59 | 52.22 | 68.86 | 60.35 | -0.12 | -0.11 | -0.02 | 0.89 | ||
| LIF | LIFE360 INC | $41.38 | 567,000 | -6.90% | 41.08 | 41.31 | 46.52 | 47.58 | 49.01 | 45.34 | 65.62 | 53.38 | 82.69 | 73.21 | -1.08 | -1.57 | 0.48 | 1.89 | ||
| MHO | M/I HOMES INC | $133.29 | 185,000 | -34.40% | 135.79 | 138.28 | 145.47 | 144.38 | 138.17 | 34.51 | 22.90 | 25.07 | 8.62 | 3.69 | -3.43 | -3.07 | -0.36 | 1.16 | ||
| USAR | USA RARE EARTH INC | $13.74 | 12,459,000 | 27.33% | 14.37 | 15.17 | 16.68 | 19.06 | 19.29 | 34.21 | 8.33 | 7.03 | 4.23 | 1.84 | -0.96 | -0.82 | -0.14 | 0.73 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.50 | 1,060,000 | 48.04% | 12.56 | 12.26 | 13.27 | 13.54 | 12.17 | 46.06 | 62.32 | 69.10 | 73.04 | 82.12 | -0.12 | -0.21 | 0.09 | 0.77 | ||
| VGNT | VERSIGENT PLC | $47.37 | 429,000 | -48.62% | 46.15 | 46.24 | 46.07 | 44.69 | N/A | 54.48 | 78.90 | 65.20 | 87.62 | 67.06 | 0.11 | 0.05 | 0.06 | 2.03 | ||
| KN | KNOWLES CORP | $39.19 | 574,000 | -32.63% | 37.96 | 36.81 | 36.47 | 37.16 | 31.88 | 63.71 | 86.70 | 89.65 | 82.20 | 89.37 | 0.88 | 0.50 | 0.38 | 1.16 | ||
| PLMR | PALOMAR HOLDINGS INC | $126.88 | 141,000 | -49.46% | 125.29 | 130.42 | 131.73 | 126.74 | 125.95 | 43.66 | 31.91 | 29.04 | 36.17 | 28.12 | -2.01 | -1.62 | -0.39 | 0.81 | ||
| BSM | BLACK STONE MINERALS LP | $14.68 | 212,000 | -1.40% | 14.52 | 14.70 | 14.69 | 14.33 | 14.39 | 51.12 | 47.03 | 33.63 | 71.84 | 47.69 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| SHOO | STEVEN MADDEN LTD | $45.58 | 969,000 | -6.38% | 45.04 | 43.69 | 45.01 | 43.79 | 41.31 | 57.21 | 83.59 | 86.13 | 92.25 | 95.33 | 0.47 | 0.12 | 0.35 | 1.24 | ||
| SBLK | STAR BULK CARRIERS CORP | $29.86 | 2,456,000 | 100.65% | 29.96 | 30.62 | 30.04 | 28.27 | 25.69 | 46.39 | 41.47 | 40.45 | 44.66 | 43.51 | -0.04 | 0.07 | -0.11 | 0.78 | ||
| BTE | BAYTEX ENERGY CORP | $4.69 | 21,455,000 | 24.62% | 4.58 | 4.74 | 4.63 | 4.55 | 4.23 | 50.80 | 41.20 | 30.77 | 66.37 | 43.31 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $93.49 | 471,000 | -0.84% | 93.46 | 92.15 | 91.54 | 83.84 | 69.91 | 53.28 | 71.87 | 75.12 | 72.38 | 80.56 | 0.95 | 0.79 | 0.16 | 1.13 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $73.24 | 1,107,000 | -20.53% | 76.97 | 73.81 | 76.44 | 87.95 | 72.25 | 46.52 | 44.45 | 57.69 | 33.07 | 50.95 | -0.06 | -0.40 | 0.34 | 2.14 | ||
| LRN | STRIDE INC | $79.75 | 601,000 | -30.84% | 78.24 | 79.70 | 82.41 | 86.11 | 84.73 | 47.64 | 50.38 | 41.76 | 92.59 | 76.32 | -1.38 | -1.55 | 0.17 | 0.47 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.38 | 7,053,000 | 12.36% | 32.95 | 32.33 | 33.11 | 33.43 | 33.10 | 38.91 | 5.96 | 11.34 | 23.28 | 27.41 | -0.89 | -0.30 | -0.58 | 1.21 | ||
| FSM | FORTUNA MINING CORP | $11.18 | 7,837,000 | 146.76% | 11.34 | 11.62 | 11.19 | 10.05 | 10.32 | 45.10 | 19.05 | 19.52 | 4.87 | 4.21 | -0.07 | 0.05 | -0.12 | 1.06 | ||
| CDNA | CAREDX INC | $63.79 | 2,557,000 | 55.91% | 64.00 | 58.39 | 51.46 | 39.18 | 29.23 | 63.29 | 78.47 | 87.20 | 66.67 | 88.12 | 4.88 | 4.33 | 0.55 | 1.55 | ||
| MCHB | MECHANICS BANCORP | $14.89 | 528,000 | -2.04% | 14.94 | 15.16 | 15.90 | 15.63 | 15.23 | 34.19 | 40.72 | 35.59 | 63.57 | 47.24 | -0.28 | -0.28 | 0.01 | 0.99 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.37 | 793,000 | 0.25% | 31.61 | 31.91 | 32.82 | 32.66 | 30.44 | 40.63 | 43.61 | 40.29 | 67.08 | 65.11 | -0.37 | -0.38 | 0.01 | 0.86 | ||
| PENG | PENGUIN SOLUTIONS INC | $64.21 | 14,544,000 | 446.15% | 56.99 | 54.02 | 53.64 | 57.97 | 40.16 | 66.80 | 93.63 | 87.67 | 97.55 | 89.73 | 2.05 | 0.80 | 1.25 | 1.92 | ||
| EXPO | EXPONENT INC | $69.18 | 428,000 | -33.64% | 66.35 | 66.99 | 67.83 | 63.49 | 66.45 | 56.88 | 72.19 | 69.95 | 73.92 | 73.46 | 0.01 | -0.31 | 0.32 | 0.75 | ||
| LBRT | LIBERTY ENERGY INC | $20.12 | 4,042,000 | 15.45% | 18.86 | 19.30 | 19.62 | 23.42 | 24.87 | 55.80 | 86.17 | 63.17 | 100.00 | 84.64 | -0.25 | -0.42 | 0.17 | 1.20 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.72 | 6,696,000 | -64.44% | 9.33 | 9.49 | 9.29 | 9.17 | 9.76 | 68.21 | 66.06 | 42.77 | 76.03 | 48.75 | 0.15 | 0.01 | 0.14 | 1.60 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.64 | 829,000 | -41.29% | 29.48 | 30.08 | 31.05 | 30.27 | 27.18 | 44.14 | 41.36 | 35.01 | 61.49 | 49.97 | -0.46 | -0.44 | -0.02 | 0.86 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.09 | 203,000 | -32.56% | 35.27 | 35.71 | 36.33 | 36.66 | 37.89 | 39.17 | 22.38 | 19.54 | 29.65 | 28.42 | -0.41 | -0.34 | -0.06 | 0.87 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.59 | 722,000 | -52.72% | 22.80 | 22.87 | 23.15 | 22.65 | 21.41 | 44.46 | 50.72 | 48.67 | 46.19 | 47.46 | -0.10 | -0.09 | -0.01 | 0.86 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.76 | 678,000 | 13.00% | 63.50 | 65.77 | 71.84 | 77.74 | 91.25 | 28.77 | 23.95 | 17.04 | 55.35 | 33.80 | -2.90 | -2.90 | 0.01 | 0.97 | ||
| PRK | PARK NATIONAL CORP | $180.28 | 72,000 | -34.55% | 180.48 | 182.77 | 194.51 | 186.45 | 175.96 | 37.58 | 44.66 | 36.51 | 82.29 | 73.37 | -3.52 | -3.90 | 0.38 | 0.80 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $74.11 | 428,000 | -54.47% | 75.51 | 77.29 | 73.02 | 67.25 | 68.50 | 46.11 | 14.74 | 19.03 | 15.88 | 20.40 | 0.01 | 0.84 | -0.83 | 0.84 | ||
| ASH | ASHLAND INC | $70.97 | 1,081,000 | 100.56% | 68.95 | 69.54 | 71.83 | 67.34 | 62.70 | 54.36 | 58.28 | 44.80 | 89.27 | 75.59 | -0.66 | -0.81 | 0.15 | 0.91 | ||
| WRBY | WARBY PARKER INC | $26.23 | 3,058,000 | 0.76% | 26.36 | 25.18 | 25.71 | 26.04 | 25.21 | 52.82 | 71.22 | 78.07 | 76.72 | 85.01 | 0.46 | 0.17 | 0.29 | 1.90 | ||
| OUST | OUSTER INC | $44.91 | 2,927,000 | -2.04% | 42.00 | 38.77 | 39.31 | 40.53 | 31.65 | 63.72 | 94.33 | 87.92 | 94.35 | 84.91 | 1.61 | 0.79 | 0.83 | 2.40 | ||
| AWR | AMERICAN STATES WATER CO | $81.56 | 268,000 | -3.60% | 82.15 | 84.30 | 86.58 | 83.58 | 79.16 | 35.99 | 20.32 | 19.70 | 53.43 | 44.65 | -1.58 | -1.36 | -0.22 | 0.29 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $66.42 | 657,000 | -3.38% | 64.97 | 65.44 | 70.41 | 69.57 | 77.03 | 48.25 | 33.71 | 24.65 | 74.61 | 67.32 | -1.55 | -1.81 | 0.26 | 0.76 | ||
| TGB | TREKOR METALS LTD | $8.81 | 3,577,000 | -3.30% | 8.82 | 8.61 | 8.48 | 7.77 | 7.44 | 52.32 | 65.22 | 63.30 | 50.74 | 46.98 | 0.10 | 0.10 | -0.00 | 1.68 | ||
| POST | POST HOLDINGS INC | $73.32 | 565,000 | -35.43% | 73.56 | 75.89 | 80.83 | 86.01 | 93.95 | 35.72 | 17.56 | 13.92 | 41.39 | 31.16 | -2.47 | -2.41 | -0.06 | 0.36 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.31 | 1,641,000 | -38.24% | 49.10 | 50.14 | 47.97 | 48.76 | 52.41 | 62.56 | 67.42 | 38.46 | 80.29 | 47.28 | 0.69 | 0.49 | 0.21 | 1.35 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $65.54 | 432,000 | -19.40% | 66.18 | 67.63 | 71.18 | 73.13 | 77.42 | 31.33 | 15.23 | 11.99 | 43.35 | 27.13 | -1.75 | -1.70 | -0.06 | 0.36 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.89 | 875,000 | -46.58% | 28.11 | 28.54 | 29.40 | 29.69 | 27.83 | 36.46 | 33.94 | 32.36 | 70.10 | 60.74 | -0.45 | -0.43 | -0.02 | 0.47 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.81 | 143,000 | 33.64% | 111.01 | 113.21 | 115.61 | 111.09 | 116.68 | 45.32 | 39.82 | 40.41 | 59.50 | 51.75 | -1.28 | -1.16 | -0.12 | 0.92 | ||
| KEN | KENON HOLDINGS LTD | $61.52 | 11,900 | 36.78% | 62.52 | 63.90 | 65.32 | 69.77 | 74.26 | 42.69 | 27.92 | 19.31 | 37.00 | 22.18 | -1.40 | -1.04 | -0.36 | 0.85 | ||
| EXTR | EXTREME NETWORKS INC | $24.54 | 1,742,000 | -4.39% | 22.17 | 22.08 | 23.58 | 26.52 | 21.46 | 64.83 | 90.99 | 75.29 | 100.00 | 91.33 | -0.09 | -0.50 | 0.41 | 1.41 | ||
| ATKR | ATKORE INC | $94.72 | 397,000 | -33.83% | 94.66 | 94.50 | 92.36 | 84.63 | 75.69 | 69.77 | 69.05 | 75.12 | 16.01 | 43.37 | 0.79 | 1.03 | -0.24 | 1.47 | ||
| PLNT | PLANET FITNESS INC | $42.25 | 1,881,000 | -14.93% | 41.64 | 45.40 | 49.65 | 50.90 | 67.13 | 35.72 | 20.05 | 19.14 | 63.55 | 57.08 | -2.53 | -2.45 | -0.08 | 0.86 | ||
| FA | FIRST ADVANTAGE CORP | $18.49 | 1,497,000 | -22.72% | 18.69 | 19.86 | 20.62 | 19.14 | 15.90 | 39.14 | 21.48 | 18.45 | 34.79 | 26.33 | -0.72 | -0.54 | -0.19 | 1.01 | ||
| WIX | WIXCOM LTD | $73.91 | 980,000 | -30.74% | 73.47 | 76.47 | 74.70 | 62.41 | 72.65 | 47.25 | 33.76 | 31.87 | 35.10 | 31.11 | -0.90 | -0.11 | -0.78 | 1.51 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.67 | 407,000 | 21.86% | 24.77 | 25.49 | 25.73 | 25.24 | 25.46 | 37.30 | 27.93 | 20.75 | 38.59 | 24.91 | -0.40 | -0.28 | -0.12 | 0.43 | ||
| OSIS | OSI SYSTEMS INC | $198.56 | 123,000 | -38.19% | 197.11 | 198.89 | 210.95 | 213.31 | 244.40 | 44.40 | 46.80 | 41.38 | 85.33 | 72.45 | -3.54 | -4.16 | 0.62 | 0.91 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.19 | 2,165,000 | 12.94% | 12.48 | 12.54 | 12.86 | 12.88 | 12.94 | 33.09 | 20.37 | 38.95 | 33.23 | 62.74 | -0.13 | -0.12 | -0.01 | 0.50 | ||
| PTRN | PATTERN GROUP INC | $17.82 | 1,428,000 | 25.93% | 17.51 | 18.67 | 20.48 | 21.49 | 17.09 | 39.13 | 28.62 | 25.93 | 41.01 | 33.73 | -0.98 | -0.97 | -0.01 | 1.50 | ||
| CLSK | CLEANSPARK INC | $12.29 | 10,896,000 | -26.64% | 13.22 | 13.42 | 12.86 | 14.10 | 12.58 | 42.60 | 13.02 | 15.25 | 3.25 | 3.25 | -0.08 | 0.13 | -0.21 | 2.80 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.36 | 2,441,000 | -22.70% | 17.53 | 17.98 | 20.82 | 23.72 | 22.18 | 31.95 | 29.08 | 25.94 | 59.12 | 47.23 | -1.01 | -1.13 | 0.11 | 1.33 | ||
| CXW | CORECIVIC INC | $31.78 | 4,384,000 | 50.24% | 32.68 | 33.49 | 32.94 | 30.05 | 24.68 | 44.33 | 40.50 | 40.39 | 44.34 | 43.63 | -0.19 | -0.05 | -0.15 | 0.74 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.42 | 794,000 | -5.02% | 32.48 | 33.12 | 34.07 | 32.91 | 32.46 | 40.64 | 41.29 | 35.55 | 68.89 | 50.13 | -0.49 | -0.45 | -0.04 | 0.96 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.58 | 198,000 | -35.50% | 60.32 | 61.31 | 63.07 | 64.20 | 62.78 | 35.48 | 33.73 | 31.91 | 59.71 | 48.99 | -0.97 | -0.91 | -0.05 | 0.79 | ||
| COCO | VITA COCO COMPANY INC | $54.48 | 1,026,000 | -14.07% | 57.00 | 56.03 | 60.20 | 67.73 | 61.39 | 38.30 | 13.05 | 31.59 | 7.90 | 28.00 | -1.12 | -1.23 | 0.11 | 1.03 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $11.97 | 11,785,000 | -31.91% | 11.98 | 11.68 | 12.07 | 15.91 | 13.25 | 49.95 | 64.15 | 66.72 | 84.75 | 86.84 | -0.01 | -0.12 | 0.12 | 2.59 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $28.04 | 1,279,000 | 35.92% | 29.02 | 30.87 | 29.69 | 22.78 | 18.67 | 38.64 | 7.99 | 6.78 | 2.39 | 0.80 | -0.80 | -0.15 | -0.65 | 1.13 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.14 | 4,379,000 | 13.21% | 9.21 | 9.77 | 10.26 | 10.81 | 11.27 | 30.97 | 11.86 | 6.67 | 20.23 | 8.25 | -0.41 | -0.34 | -0.07 | 0.76 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.37 | 62,000 | 16.32% | 32.61 | 32.99 | 33.83 | 34.02 | 33.71 | 51.88 | 50.42 | 33.69 | 74.06 | 44.41 | -0.38 | -0.41 | 0.03 | 0.64 | ||
| KAI | KADANT INC | $263.66 | 113,000 | -31.93% | 268.83 | 270.28 | 297.44 | 302.12 | 309.49 | 35.84 | 38.21 | 34.03 | 75.20 | 69.36 | -8.53 | -9.41 | 0.88 | 1.16 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $42.39 | 2,333,000 | 183.82% | 45.54 | 48.85 | 54.75 | 50.13 | 40.69 | 24.62 | 17.04 | 18.46 | 67.60 | 71.77 | -3.06 | -2.80 | -0.26 | 1.09 | ||
| INTR | INTER & CO INC | $7.03 | 11,593,000 | -59.04% | 5.53 | 5.53 | 5.49 | 5.60 | 6.98 | 76.09 | 84.52 | 70.45 | 100.00 | 88.77 | 0.16 | -0.00 | 0.16 | 0.99 | ||
| HTGC | HERCULES CAPITAL INC | $16.57 | 972,000 | -17.42% | 16.84 | 17.16 | 17.09 | 16.37 | 16.35 | 36.37 | 5.68 | 11.35 | 2.55 | 8.45 | -0.14 | -0.05 | -0.09 | 0.77 | ||
| BTU | PEABODY ENERGY CORP | $25.43 | 1,953,000 | -11.67% | 25.19 | 26.21 | 25.92 | 25.38 | 28.82 | 46.02 | 34.64 | 26.46 | 52.25 | 35.24 | -0.51 | -0.36 | -0.15 | 0.82 | ||
| RCUS | ARCUS BIOSCIENCES INC | $24.28 | 825,000 | -40.69% | 25.16 | 25.37 | 27.65 | 27.09 | 24.80 | 37.24 | 16.60 | 28.30 | 36.33 | 53.82 | -0.90 | -0.88 | -0.02 | 1.52 | ||
| LPL | LG DISPLAY CO LTD | $3.09 | 1,682,000 | 14.42% | 3.01 | 3.05 | 3.18 | 3.73 | 4.01 | 48.94 | 84.35 | 68.72 | 94.31 | 90.76 | -0.05 | -0.08 | 0.02 | 1.11 | ||
| BHE | BENCHMARK ELECTRONICS INC | $85.96 | 277,000 | -27.11% | 84.11 | 79.77 | 77.96 | 82.16 | 70.09 | 65.88 | 86.19 | 88.00 | 86.34 | 92.19 | 2.73 | 1.86 | 0.87 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.