Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDU | MDU RESOURCES GROUP INC | $15.85 | 2,110,000 | 30.09% | 16.16 | 16.26 | 16.62 | 16.76 | 17.13 | 37.05 | 23.33 | 37.42 | 20.00 | 43.25 | -0.16 | -0.14 | -0.02 | 0.64 | ||
| JOYY | JOYY INC | $62.68 | 848,000 | 102.39% | 62.74 | 58.12 | 54.29 | 50.39 | 46.73 | 70.93 | 84.61 | 83.49 | 67.36 | 66.73 | 3.05 | 2.79 | 0.26 | 1.06 | ||
| CLSK | CLEANSPARK INC | $11.44 | 28,227,000 | -4.79% | 10.07 | 9.81 | 10.76 | 10.18 | 9.99 | 68.04 | 91.27 | 89.07 | 98.33 | 98.33 | 0.12 | -0.15 | 0.27 | 2.72 | ||
| PII | POLARIS INC | $57.15 | 1,266,000 | 45.18% | 58.62 | 57.48 | 54.09 | 46.75 | 47.79 | 51.67 | 59.28 | 63.48 | 22.63 | 29.98 | 1.29 | 1.62 | -0.33 | 1.19 | ||
| WHD | CACTUS INC | $40.24 | 510,000 | 10.63% | 41.26 | 41.15 | 42.07 | 42.63 | 48.34 | 45.32 | 11.20 | 11.98 | 11.94 | 11.20 | -0.31 | -0.22 | -0.09 | 1.21 | ||
| RIG | TRANSOCEAN LTD | $3.40 | 30,077,000 | 16.17% | 3.25 | 3.13 | 2.99 | 2.83 | 3.11 | 64.88 | 82.04 | 86.22 | 91.24 | 97.08 | 0.11 | 0.08 | 0.03 | 1.34 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $34.20 | 842,000 | -8.68% | 34.63 | 32.84 | 31.18 | 31.20 | 35.65 | 58.12 | 54.64 | 54.34 | 22.58 | 23.58 | 1.15 | 1.16 | -0.01 | 1.24 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.59 | 928,000 | -12.04% | 22.19 | 21.60 | 18.81 | 15.64 | 13.51 | 59.49 | 30.89 | 44.31 | 4.74 | 6.93 | 1.01 | 1.25 | -0.24 | 1.07 | ||
| ICUI | ICU MEDICAL INC | $129.10 | 256,000 | -25.58% | 130.86 | 128.31 | 126.26 | 130.25 | 141.68 | 51.94 | 59.56 | 64.91 | 37.06 | 48.74 | 1.79 | 1.55 | 0.24 | 0.98 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.13 | 404,000 | -2.88% | 46.16 | 46.28 | 46.35 | 44.14 | 43.18 | 42.68 | 9.36 | 23.62 | 2.26 | 12.34 | -0.17 | 0.04 | -0.21 | 1.31 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $41.95 | 4,124,000 | 69.02% | 38.96 | 36.64 | 32.50 | 24.52 | 17.55 | 71.63 | 95.40 | 94.04 | 93.31 | 90.29 | 2.65 | 2.31 | 0.35 | 1.63 | ||
| FHB | FIRST HAWAIIAN INC | $25.37 | 840,000 | 4.22% | 25.61 | 25.56 | 25.16 | 24.60 | 25.09 | 50.26 | 21.33 | 26.73 | 8.36 | 4.96 | 0.13 | 0.21 | -0.08 | 0.94 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.75 | 667,000 | 138.21% | 59.37 | 59.51 | 57.38 | 56.99 | 59.18 | 55.99 | 32.65 | 23.39 | 17.59 | 7.89 | 0.46 | 0.71 | -0.25 | 0.84 | ||
| GENI | GENIUS SPORTS LTD | $12.28 | 5,250,000 | 44.51% | 12.73 | 12.78 | 11.99 | 11.03 | 10.19 | 45.43 | 11.45 | 12.79 | 0.28 | 0.55 | 0.09 | 0.24 | -0.15 | 1.58 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.82 | 562,000 | -11.36% | 64.69 | 65.59 | 69.80 | 76.86 | 79.38 | 36.56 | 20.81 | 15.40 | 15.92 | 9.65 | -1.69 | -1.73 | 0.04 | 0.49 | ||
| SM | SM ENERGY CO | $27.43 | 2,201,000 | 10.71% | 27.01 | 27.36 | 27.13 | 25.91 | 30.32 | 51.86 | 29.37 | 23.97 | 32.04 | 25.59 | 0.00 | 0.07 | -0.07 | 1.47 | ||
| PL | PLANET LABS PBC | $10.23 | 12,834,000 | 62.62% | 8.99 | 7.91 | 7.08 | 5.85 | 5.08 | 75.37 | 93.36 | 92.37 | 84.13 | 83.45 | 0.91 | 0.64 | 0.27 | 1.71 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.38 | 81,000 | -15.63% | 9.30 | 10.19 | 12.29 | 14.58 | 15.76 | 36.10 | 18.44 | 14.09 | 60.85 | 44.29 | -0.85 | -0.95 | 0.10 | 0.85 | ||
| UNF | UNIFIRST CORP | $169.32 | 118,000 | 40.48% | 173.52 | 174.91 | 174.37 | 179.29 | 188.48 | 39.94 | 6.88 | 14.81 | 11.23 | 20.55 | -1.15 | -0.46 | -0.69 | 0.71 | ||
| AVPT | AVEPOINT INC | $15.44 | 1,877,000 | 27.69% | 15.97 | 15.82 | 16.84 | 17.65 | 17.16 | 41.83 | 22.19 | 27.76 | 11.39 | 23.76 | -0.24 | -0.26 | 0.02 | 1.21 | ||
| OUT | OUTFRONT MEDIA INC | $18.74 | 1,021,000 | -19.48% | 18.74 | 18.76 | 18.22 | 17.16 | 17.36 | 53.12 | 75.23 | 77.24 | 61.59 | 67.41 | 0.19 | 0.22 | -0.03 | 1.42 | ||
| GRBK | GREEN BRICK PARTNERS INC | $71.79 | 207,000 | -3.27% | 73.26 | 71.28 | 68.12 | 64.44 | 62.08 | 53.92 | 56.94 | 67.86 | 9.07 | 25.82 | 1.55 | 1.70 | -0.15 | 1.32 | ||
| PCH | POTLATCHDELTIC CORP | $40.39 | 469,000 | -8.40% | 41.64 | 41.90 | 41.82 | 40.44 | 41.61 | 41.93 | 4.24 | 16.23 | 2.56 | 15.94 | -0.32 | -0.09 | -0.23 | 0.87 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.58 | 1,240,000 | 2.14% | 48.22 | 50.47 | 51.83 | 47.47 | 48.62 | 35.47 | 6.95 | 4.84 | 2.02 | 0.67 | -1.48 | -0.89 | -0.59 | 1.34 | ||
| BKE | BUCKLE INC | $60.48 | 447,000 | -9.88% | 60.15 | 58.24 | 53.77 | 47.75 | 45.84 | 62.73 | 87.43 | 86.28 | 20.37 | 27.83 | 2.07 | 2.10 | -0.03 | 1.06 | ||
| ENVA | ENOVA INTERNATIONAL INC | $123.27 | 557,000 | -18.57% | 118.81 | 117.69 | 112.53 | 105.50 | 103.11 | 64.20 | 51.68 | 39.79 | 38.38 | 22.74 | 2.50 | 2.55 | -0.05 | 1.38 | ||
| PLMR | PALOMAR HOLDINGS INC | $115.05 | 380,000 | 16.92% | 119.41 | 121.58 | 126.85 | 142.16 | 131.24 | 34.18 | 3.83 | 8.76 | 2.69 | 1.32 | -3.16 | -2.74 | -0.42 | 1.00 | ||
| STNG | SCORPIO TANKERS INC | $60.25 | 1,121,000 | 47.50% | 57.62 | 53.49 | 48.47 | 44.60 | 44.32 | 77.73 | 89.65 | 91.21 | 77.62 | 78.35 | 3.68 | 3.02 | 0.67 | 0.63 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.95 | 1,841,000 | -5.05% | 31.97 | 32.96 | 35.02 | 33.72 | 35.79 | 45.44 | 51.10 | 47.38 | 64.13 | 56.95 | -0.61 | -0.69 | 0.09 | 0.84 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.80 | 160,000 | 41.59% | 19.70 | 20.48 | 20.39 | 20.39 | 19.60 | 37.50 | 8.52 | 14.15 | 15.61 | 21.74 | -0.45 | -0.22 | -0.23 | 0.66 | ||
| CBZ | CBIZ INC | $56.80 | 1,173,000 | 51.75% | 57.13 | 60.80 | 65.70 | 68.57 | 74.11 | 37.92 | 13.09 | 8.81 | 35.46 | 27.17 | -2.83 | -2.51 | -0.32 | 0.76 | ||
| WSFS | WSFS FINANCIAL CORP | $54.68 | 387,000 | -27.39% | 56.50 | 57.03 | 56.55 | 55.15 | 54.38 | 39.44 | 9.90 | 11.26 | 3.50 | 2.32 | -0.26 | 0.16 | -0.42 | 1.01 | ||
| GEO | GEO GROUP INC | $21.61 | 2,347,000 | 32.08% | 21.59 | 21.31 | 22.88 | 24.77 | 26.63 | 48.24 | 54.41 | 61.44 | 59.21 | 66.27 | -0.17 | -0.39 | 0.23 | 0.83 | ||
| TPH | TRI POINTE HOMES INC | $34.93 | 947,000 | 5.69% | 35.75 | 35.46 | 34.17 | 32.62 | 33.67 | 49.51 | 14.35 | 21.25 | 0.24 | 5.33 | 0.34 | 0.55 | -0.21 | 1.16 | ||
| MGEE | MGE ENERGY INC | $83.60 | 128,000 | -9.22% | 84.22 | 85.07 | 85.25 | 87.56 | 90.04 | 45.04 | 22.53 | 30.18 | 32.71 | 39.54 | -0.44 | -0.34 | -0.10 | 0.46 | ||
| GPOR | GULFPORT ENERGY CORP | $173.82 | 393,000 | 13.58% | 173.29 | 172.42 | 172.80 | 182.32 | 180.17 | 51.69 | 59.92 | 59.84 | 50.85 | 52.76 | 0.41 | -0.04 | 0.45 | 0.81 | ||
| HCM | HUTCHMED (CHINA) LTD | $17.48 | 79,000 | 55.82% | 16.54 | 16.02 | 16.58 | 15.72 | 15.31 | 60.71 | 77.47 | 82.26 | 84.32 | 89.83 | 0.29 | 0.01 | 0.28 | 1.11 | ||
| WB | WEIBO CORP | $12.76 | 1,838,000 | -16.53% | 12.14 | 11.76 | 10.82 | 9.96 | 9.86 | 67.74 | 88.02 | 87.52 | 91.45 | 78.18 | 0.52 | 0.45 | 0.07 | 0.79 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.06 | 258,000 | 24.04% | 63.88 | 64.83 | 63.88 | 61.45 | 52.09 | 36.69 | 8.13 | 19.02 | 5.02 | 13.56 | -0.43 | 0.11 | -0.54 | 1.10 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.60 | 197,000 | -18.60% | 40.69 | 40.43 | 38.98 | 36.41 | 33.69 | 63.84 | 79.44 | 62.89 | 69.08 | 50.96 | 0.60 | 0.61 | -0.01 | 0.28 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $80.79 | 346,000 | -43.83% | 81.45 | 83.79 | 88.75 | 96.68 | 104.46 | 39.60 | 23.76 | 18.34 | 43.81 | 36.97 | -2.48 | -2.48 | -0.00 | 1.38 | ||
| KAR | OPENLANE INC | $28.53 | 565,000 | -30.59% | 29.04 | 28.91 | 27.22 | 24.79 | 22.51 | 51.92 | 13.31 | 20.86 | 2.19 | 8.23 | 0.42 | 0.62 | -0.21 | 1.13 | ||
| MEOH | METHANEX CORP | $39.18 | 384,000 | 39.64% | 38.93 | 37.07 | 35.00 | 34.29 | 38.51 | 66.16 | 84.14 | 86.19 | 64.80 | 73.58 | 1.42 | 1.22 | 0.20 | 1.16 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.57 | 191,000 | -23.90% | 22.95 | 22.98 | 25.02 | 25.61 | 26.11 | 49.03 | 87.48 | 68.91 | 97.09 | 95.31 | -0.44 | -0.66 | 0.21 | 0.56 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.61 | 2,247,000 | 28.47% | 9.78 | 9.63 | 8.89 | 8.28 | 8.20 | 55.75 | 43.53 | 55.54 | 0.00 | 25.55 | 0.26 | 0.30 | -0.04 | 1.11 | ||
| TBBB | BBB FOODS INC | $26.29 | 302,000 | 19.37% | 26.12 | 26.08 | 25.86 | 27.16 | 27.56 | 51.56 | 56.96 | 59.01 | 59.93 | 62.48 | 0.06 | 0.05 | 0.01 | 0.69 | ||
| SEZL | SEZZLE INC | $88.50 | 634,000 | 23.35% | 88.49 | 90.26 | 114.08 | 114.11 | 79.07 | 39.42 | 43.13 | 43.41 | 81.79 | 80.55 | -6.42 | -8.12 | 1.71 | 2.88 | ||
| AGYS | AGILYSYS INC | $107.29 | 241,000 | 15.87% | 108.58 | 108.39 | 111.19 | 105.40 | 101.52 | 46.52 | 28.87 | 27.39 | 25.44 | 22.68 | -0.76 | -0.72 | -0.04 | 1.05 | ||
| BCC | BOISE CASCADE CO | $80.46 | 472,000 | -3.28% | 86.01 | 86.57 | 86.31 | 87.85 | 101.45 | 39.43 | 11.53 | 22.47 | 6.74 | 20.39 | -0.75 | -0.08 | -0.68 | 1.29 | ||
| MGRC | MCGRATH RENTCORP | $121.98 | 143,000 | 78.75% | 123.73 | 122.87 | 121.01 | 117.36 | 116.59 | 49.14 | 45.28 | 49.31 | 23.19 | 31.23 | 0.70 | 0.92 | -0.22 | 0.74 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.44 | 361,000 | 31.75% | 23.74 | 23.91 | 24.06 | 24.44 | 24.92 | 58.05 | 78.90 | 73.16 | 96.31 | 93.97 | -0.02 | -0.11 | 0.09 | 0.72 | ||
| NMIH | NMI HOLDINGS INC | $38.63 | 329,000 | 13.06% | 39.52 | 39.51 | 38.83 | 39.01 | 37.69 | 43.41 | 11.73 | 29.94 | 3.50 | 13.82 | -0.01 | 0.14 | -0.15 | 0.95 | ||
| CIVI | CIVITAS RESOURCES INC | $32.25 | 2,124,000 | 11.38% | 33.34 | 34.11 | 32.11 | 30.69 | 36.41 | 45.77 | 11.51 | 9.81 | 6.79 | 5.78 | 0.12 | 0.53 | -0.41 | 1.26 | ||
| GRND | GRINDR INC | $15.54 | 1,262,000 | -46.02% | 15.60 | 15.60 | 17.38 | 20.24 | 18.86 | 41.70 | 55.49 | 65.39 | 70.54 | 79.12 | -0.46 | -0.62 | 0.17 | 0.50 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $88.46 | 329,000 | 27.03% | 86.26 | 82.22 | 77.67 | 70.57 | 61.53 | 67.14 | 89.95 | 91.36 | 85.93 | 93.53 | 3.61 | 2.89 | 0.72 | 1.04 | ||
| WSBC | WESBANCO INC | $31.15 | 535,000 | 39.69% | 31.79 | 32.08 | 31.69 | 31.42 | 32.11 | 43.71 | 12.44 | 11.82 | 4.52 | 3.47 | -0.05 | 0.13 | -0.18 | 0.87 | ||
| JOE | ST JOE CO | $51.46 | 224,000 | 62.32% | 51.47 | 50.78 | 50.66 | 48.18 | 47.20 | 53.06 | 69.52 | 75.76 | 59.24 | 64.88 | 0.43 | 0.33 | 0.10 | 1.11 | ||
| LIVN | LIVANOVA PLC | $54.53 | 546,000 | -6.02% | 56.81 | 56.25 | 50.16 | 46.86 | 45.62 | 50.60 | 13.55 | 26.84 | 0.00 | 1.86 | 1.44 | 2.14 | -0.70 | 0.93 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.96 | 12,259,000 | 43.68% | 4.73 | 4.55 | 4.31 | 4.52 | 4.70 | 67.26 | 67.24 | 74.36 | 35.75 | 55.30 | 0.17 | 0.13 | 0.05 | 0.88 | ||
| IAC | IAC INC | $36.98 | 1,690,000 | 65.20% | 36.49 | 36.33 | 37.52 | 37.19 | 40.09 | 53.76 | 50.33 | 44.57 | 58.38 | 43.78 | -0.07 | -0.19 | 0.12 | 1.31 | ||
| DAVE | DAVE INC | $218.69 | 295,000 | -32.65% | 212.30 | 207.83 | 208.92 | 201.76 | 146.53 | 54.58 | 68.37 | 77.51 | 57.76 | 72.10 | 3.33 | 1.33 | 2.01 | 1.74 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.45 | 2,446,000 | 33.01% | 12.68 | 12.74 | 12.41 | 12.08 | 13.25 | 46.61 | 11.39 | 12.80 | 1.36 | 3.95 | 0.05 | 0.12 | -0.07 | 1.04 | ||
| EXTR | EXTREME NETWORKS INC | $22.26 | 1,006,000 | -6.42% | 22.25 | 21.66 | 19.72 | 17.92 | 16.67 | 61.38 | 77.10 | 79.27 | 7.97 | 13.97 | 0.78 | 0.83 | -0.05 | 1.51 | ||
| BSM | BLACK STONE MINERALS LP | $12.98 | 502,000 | 13.32% | 12.40 | 12.28 | 12.42 | 13.02 | 13.90 | 66.61 | 96.93 | 94.47 | 99.78 | 97.98 | 0.09 | -0.02 | 0.11 | 0.60 | ||
| YETI | YETI HOLDINGS INC | $35.39 | 1,441,000 | 15.19% | 35.70 | 35.39 | 35.26 | 32.89 | 34.55 | 50.68 | 33.59 | 38.89 | 23.75 | 28.63 | 0.18 | 0.23 | -0.05 | 1.56 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $21.85 | 1,423,000 | 22.78% | 20.28 | 18.58 | 17.16 | 15.04 | 15.45 | 68.27 | 81.69 | 83.39 | 74.32 | 79.47 | 1.47 | 1.06 | 0.41 | 1.00 | ||
| AVA | AVISTA CORP | $36.04 | 897,000 | 29.62% | 36.25 | 36.49 | 37.11 | 37.92 | 38.10 | 42.39 | 14.87 | 17.12 | 20.57 | 24.84 | -0.34 | -0.30 | -0.04 | 0.38 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.13 | 2,187,000 | -37.50% | 25.82 | 26.78 | 23.95 | 21.05 | 24.33 | 34.12 | 8.48 | 9.15 | 0.00 | 0.00 | -0.09 | 0.66 | -0.75 | 1.02 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.25 | 912,000 | 33.72% | 55.24 | 55.27 | 56.11 | 59.73 | 70.69 | 40.40 | 6.33 | 13.03 | 0.00 | 3.10 | -0.38 | -0.21 | -0.17 | 1.00 | ||
| PRGO | PERRIGO CO PLC | $21.13 | 1,921,000 | 25.56% | 22.17 | 22.95 | 24.73 | 25.63 | 25.87 | 27.65 | 2.03 | 5.82 | 0.56 | 11.48 | -0.83 | -0.74 | -0.09 | 0.58 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.45 | 150,000 | -22.68% | 124.32 | 124.25 | 123.09 | 123.30 | 124.48 | 52.31 | 48.61 | 54.55 | 28.14 | 36.53 | 0.27 | 0.38 | -0.10 | 0.43 | ||
| WD | WALKER & DUNLOP INC | $85.30 | 396,000 | 111.76% | 85.71 | 85.28 | 80.56 | 75.77 | 83.17 | 54.42 | 53.99 | 59.60 | 25.07 | 30.92 | 1.36 | 1.75 | -0.39 | 1.26 | ||
| KGS | KODIAK GAS SERVICES INC | $32.99 | 808,000 | -30.70% | 33.83 | 34.70 | 33.43 | 34.13 | 37.40 | 41.87 | 12.90 | 15.95 | 4.14 | 7.42 | -0.25 | 0.08 | -0.33 | 1.07 | ||
| NATL | NCR ATLEOS CORP | $39.28 | 499,000 | 36.34% | 39.42 | 39.30 | 34.59 | 31.20 | 30.51 | 58.81 | 60.38 | 52.62 | 23.00 | 18.54 | 1.16 | 1.52 | -0.36 | 1.18 | ||
| REVG | REV GROUP INC | $59.16 | 786,000 | -42.29% | 61.60 | 57.46 | 52.55 | 46.60 | 39.29 | 58.06 | 63.73 | 71.83 | 29.06 | 46.00 | 2.69 | 2.84 | -0.16 | 1.17 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $61.82 | 872,000 | 43.89% | 64.29 | 64.04 | 62.13 | 57.45 | 56.89 | 44.24 | 15.46 | 22.78 | 5.08 | 5.08 | 0.53 | 1.02 | -0.50 | 1.57 | ||
| OLN | OLIN CORP | $25.14 | 2,530,000 | -14.09% | 25.45 | 24.14 | 21.96 | 21.36 | 25.23 | 60.30 | 61.03 | 70.97 | 4.31 | 28.88 | 1.21 | 1.18 | 0.02 | 1.32 | ||
| CGON | CG ONCOLOGY INC | $37.72 | 2,125,000 | 41.29% | 33.94 | 30.32 | 27.78 | 26.84 | 27.10 | 81.71 | 90.11 | 88.62 | 99.15 | 94.51 | 2.55 | 1.86 | 0.70 | 1.55 | ||
| WDFC | WD 40 CO | $212.16 | 175,000 | 26.81% | 212.86 | 215.54 | 217.56 | 227.42 | 234.25 | 44.78 | 18.87 | 14.40 | 33.00 | 20.33 | -2.64 | -2.09 | -0.55 | 0.50 | ||
| BKU | BANKUNITED INC | $38.15 | 1,184,000 | 48.00% | 38.71 | 38.63 | 37.81 | 36.27 | 36.72 | 49.01 | 19.47 | 33.97 | 4.48 | 24.06 | 0.26 | 0.41 | -0.15 | 1.26 | ||
| WRD | WERIDE INC | $10.42 | 6,604,000 | -4.68% | 9.67 | 9.52 | 9.37 | 8.93 | 12.24 | 64.46 | 91.82 | 92.66 | 99.06 | 97.85 | 0.24 | 0.12 | 0.12 | 2.24 | ||
| INDV | INDIVIOR PLC | $22.97 | 1,393,000 | -12.55% | 23.95 | 24.12 | 21.07 | 16.94 | 13.76 | 48.52 | 23.32 | 20.99 | 2.49 | 0.83 | 0.51 | 0.96 | -0.45 | 0.89 | ||
| NG | NOVAGOLD RESOURCES INC | $7.04 | 3,275,000 | -27.77% | 6.90 | 6.66 | 5.96 | 4.99 | 4.12 | 65.54 | 80.55 | 86.89 | 46.15 | 55.14 | 0.35 | 0.34 | 0.00 | 0.91 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $91.10 | 584,000 | 2.10% | 84.77 | 82.51 | 78.28 | 70.28 | 66.50 | 73.61 | 92.55 | 90.30 | 100.00 | 96.22 | 2.96 | 2.18 | 0.79 | 1.99 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.77 | 925,000 | 37.24% | 20.45 | 20.54 | 19.99 | 19.55 | 20.54 | 40.56 | 7.58 | 11.97 | 0.74 | 2.65 | 0.04 | 0.20 | -0.16 | 0.93 | ||
| RNG | RINGCENTRAL INC | $31.54 | 1,704,000 | -2.91% | 31.24 | 30.79 | 28.80 | 27.91 | 29.72 | 57.48 | 50.16 | 42.87 | 28.85 | 19.00 | 0.65 | 0.75 | -0.10 | 1.74 | ||
| GEF | GREIF INC | $60.02 | 250,000 | 13.12% | 61.02 | 63.36 | 64.99 | 62.35 | 60.85 | 33.54 | 9.19 | 14.60 | 20.44 | 28.04 | -1.46 | -1.19 | -0.27 | 0.81 | ||
| FBK | FB FINANCIAL CORP | $52.81 | 392,000 | 51.94% | 53.16 | 53.00 | 50.44 | 47.44 | 48.54 | 56.17 | 21.85 | 23.06 | 5.45 | 3.68 | 0.75 | 1.04 | -0.29 | 1.01 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.34 | 23,200 | -22.67% | 45.69 | 46.33 | 47.43 | 46.38 | 44.30 | 40.40 | 9.70 | 14.43 | 24.22 | 29.79 | -0.53 | -0.45 | -0.08 | 0.61 | ||
| QUBT | QUANTUM COMPUTING INC | $17.71 | 33,823,000 | 15.69% | 16.10 | 15.65 | 16.31 | 14.84 | 12.02 | 61.82 | 84.57 | 84.51 | 95.01 | 93.63 | 0.27 | -0.03 | 0.30 | 1.80 | ||
| XENE | XENON PHARMACEUTICALS INC | $36.70 | 928,000 | 20.83% | 37.24 | 37.91 | 35.05 | 33.79 | 35.75 | 49.37 | 12.19 | 7.87 | 8.83 | 3.30 | 0.24 | 0.73 | -0.49 | 0.87 | ||
| TDW | TIDEWATER INC | $57.05 | 679,000 | -25.55% | 58.38 | 58.69 | 55.22 | 49.13 | 48.24 | 48.67 | 32.84 | 45.19 | 10.19 | 26.05 | 0.74 | 1.20 | -0.46 | 0.95 | ||
| FLO | FLOWERS FOODS INC | $13.37 | 3,971,000 | -60.35% | 14.20 | 14.68 | 15.46 | 16.09 | 17.80 | 26.85 | 6.52 | 4.66 | 14.66 | 8.34 | -0.57 | -0.44 | -0.13 | 0.29 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.73 | 610,000 | 3.74% | 7.68 | 7.69 | 7.62 | 7.20 | 6.81 | 55.12 | 71.19 | 63.08 | 58.36 | 42.95 | 0.03 | 0.04 | -0.01 | 0.96 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.07 | 1,894,000 | 31.35% | 18.29 | 18.26 | 17.57 | 17.57 | 16.97 | 38.79 | 2.54 | 13.77 | 0.00 | 2.67 | 0.06 | 0.27 | -0.21 | 1.06 | ||
| BUR | BURFORD CAPITAL LTD | $12.82 | 1,028,000 | 0.69% | 12.88 | 13.33 | 13.51 | 13.32 | 13.51 | 42.26 | 25.95 | 27.81 | 34.65 | 37.11 | -0.20 | -0.14 | -0.06 | 1.01 | ||
| SGRY | SURGERY PARTNERS INC | $21.79 | 1,400,000 | 18.34% | 21.93 | 22.43 | 22.41 | 22.46 | 22.62 | 44.46 | 22.86 | 22.84 | 32.36 | 32.41 | -0.26 | -0.15 | -0.10 | 1.59 | ||
| TTAM | TITAN AMERICA SA | $15.15 | 354,000 | 96.67% | 15.54 | 15.46 | 14.92 | 14.22 | N/A | 47.85 | 55.10 | 70.06 | 32.81 | 52.59 | 0.18 | 0.23 | -0.06 | 1.19 | ||
| PRKS | UNITED PARKS & RESORTS INC | $50.59 | 625,000 | -18.94% | 51.77 | 52.03 | 50.37 | 47.99 | 49.69 | 46.70 | 18.79 | 17.82 | 20.52 | 18.66 | 0.15 | 0.53 | -0.38 | 1.34 | ||
| SYNA | SYNAPTICS INC | $71.91 | 426,000 | -33.85% | 70.57 | 69.95 | 67.54 | 64.96 | 67.62 | 58.74 | 71.31 | 73.13 | 74.38 | 64.50 | 1.21 | 1.11 | 0.10 | 2.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.