Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARG | CARGURUS INC | $34.75 | 908,000 | -0.44% | 34.63 | 33.59 | 31.77 | 34.18 | 34.27 | 57.83 | 55.80 | 57.63 | 29.09 | 35.55 | 0.70 | 0.76 | -0.06 | 1.48 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.89 | 1,902,000 | -38.29% | 13.80 | 14.00 | 14.71 | 12.80 | 10.34 | 45.67 | 46.51 | 37.95 | 72.59 | 57.11 | -0.22 | -0.22 | -0.00 | 1.00 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $43.86 | 105,000 | 9.95% | 42.48 | 42.07 | 40.36 | 38.51 | 38.14 | 68.65 | 84.18 | 79.24 | 100.00 | 97.36 | 0.79 | 0.67 | 0.12 | 0.31 | ||
| MCHB | MECHANICS BANCORP | $14.96 | 390,000 | -4.88% | 14.63 | 14.43 | 14.85 | 14.62 | 13.95 | 57.20 | 80.02 | 77.64 | 98.32 | 94.73 | 0.01 | -0.08 | 0.09 | 1.04 | ||
| KFY | KORN FERRY | $63.35 | 410,000 | -18.16% | 63.02 | 62.29 | 63.62 | 65.13 | 68.41 | 52.88 | 62.98 | 59.86 | 73.50 | 69.84 | 0.01 | -0.23 | 0.24 | 1.00 | ||
| BSM | BLACK STONE MINERALS LP | $14.46 | 509,000 | -19.33% | 15.01 | 15.16 | 15.06 | 14.48 | 13.61 | 35.46 | 15.40 | 24.32 | 0.00 | 11.17 | -0.08 | 0.02 | -0.10 | 0.54 | ||
| COLD | AMERICOLD REALTY TRUST | $11.52 | 3,787,000 | -1.89% | 11.32 | 11.49 | 12.28 | 12.15 | 13.36 | 45.91 | 46.10 | 45.09 | 89.94 | 87.34 | -0.29 | -0.34 | 0.05 | 0.76 | ||
| EXPO | EXPONENT INC | $66.56 | 258,000 | -32.99% | 65.54 | 66.65 | 70.01 | 71.14 | 71.00 | 45.45 | 43.85 | 33.94 | 89.77 | 76.00 | -1.35 | -1.56 | 0.21 | 0.82 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $35.99 | 1,989,000 | -22.97% | 33.68 | 36.02 | 40.05 | 29.65 | 17.42 | 48.87 | 51.91 | 44.76 | 97.02 | 87.05 | -1.61 | -1.82 | 0.21 | 0.92 | ||
| CVI | CVR ENERGY INC | $32.54 | 874,000 | -38.71% | 33.18 | 31.27 | 26.59 | 28.22 | 29.87 | 59.24 | 50.31 | 59.85 | 5.33 | 11.27 | 1.91 | 2.16 | -0.25 | 0.80 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.07 | 1,673,000 | 2.39% | 17.76 | 17.99 | 19.98 | 19.84 | 22.28 | 45.93 | 49.78 | 36.23 | 86.27 | 74.28 | -0.75 | -0.85 | 0.10 | 1.32 | ||
| CC | CHEMOURS CO | $21.70 | 1,709,000 | -31.56% | 21.08 | 19.57 | 18.48 | 15.62 | 14.83 | 64.62 | 83.72 | 84.96 | 80.43 | 84.56 | 1.09 | 0.88 | 0.21 | 1.61 | ||
| CNS | COHEN & STEERS INC | $63.37 | 239,000 | -4.78% | 62.34 | 62.75 | 64.38 | 64.26 | 68.14 | 49.83 | 49.20 | 42.71 | 91.03 | 81.02 | -0.72 | -0.84 | 0.12 | 1.06 | ||
| DNN | DENISON MINES CORP | $3.61 | 27,442,000 | 3.39% | 3.50 | 3.63 | 3.84 | 3.34 | 2.85 | 48.38 | 58.90 | 46.17 | 96.27 | 80.75 | -0.08 | -0.10 | 0.01 | 1.59 | ||
| PLMR | PALOMAR HOLDINGS INC | $121.86 | 88,500 | -38.97% | 120.02 | 119.79 | 122.99 | 125.50 | 125.71 | 51.74 | 51.78 | 45.56 | 76.13 | 68.56 | -1.06 | -1.39 | 0.33 | 0.91 | ||
| ANDG | ANDERSEN GROUP INC | $29.17 | 199,000 | 0.51% | 27.28 | 26.21 | 23.67 | N/A | N/A | 65.84 | 88.06 | 78.22 | 79.61 | 67.94 | 1.38 | 1.14 | 0.24 | 1.08 | ||
| LASR | NLIGHT INC | $58.20 | 917,000 | -28.64% | 62.91 | 64.53 | 57.92 | 47.42 | 36.78 | 45.89 | 26.97 | 22.45 | 24.83 | 19.91 | 0.03 | 1.74 | -1.71 | 1.82 | ||
| KBH | KB HOME | $51.34 | 870,000 | -30.46% | 51.67 | 52.84 | 58.06 | 59.45 | 59.83 | 36.04 | 28.03 | 28.77 | 87.70 | 84.49 | -2.18 | -2.29 | 0.10 | 1.12 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $75.17 | 535,000 | -30.61% | 74.20 | 73.28 | 73.53 | 72.43 | 66.59 | 54.00 | 49.46 | 49.11 | 56.62 | 57.23 | 0.22 | 0.10 | 0.12 | 1.53 | ||
| PLBL | POLIBELI GROUP LTD | $8.90 | 1,600 | 77.78% | 8.77 | 8.72 | 8.75 | 9.58 | 9.41 | 55.41 | 69.53 | 63.30 | 83.46 | 72.83 | 0.04 | -0.01 | 0.04 | -0.09 | ||
| FRMI | FERMI INC | $5.13 | 12,057,000 | 31.63% | 6.07 | 7.00 | 8.37 | 10.49 | N/A | 30.85 | 17.17 | 20.50 | 16.85 | 21.00 | -0.97 | -0.80 | -0.17 | 2.83 | ||
| NATL | NCR ATLEOS CORP | $43.84 | 538,000 | -42.95% | 43.45 | 43.63 | 42.12 | 39.92 | 37.56 | 54.16 | 63.99 | 56.47 | 87.98 | 72.27 | 0.21 | 0.31 | -0.10 | 1.17 | ||
| QLYS | QUALYS INC | $90.32 | 447,000 | -39.35% | 89.69 | 93.09 | 103.37 | 121.99 | 128.14 | 41.53 | 33.65 | 28.77 | 57.05 | 41.82 | -4.11 | -4.35 | 0.24 | 1.10 | ||
| LIF | LIFE360 INC | $40.12 | 602,000 | -23.02% | 40.11 | 41.25 | 48.54 | 58.40 | 72.40 | 39.83 | 61.14 | 53.50 | 86.69 | 83.12 | -2.40 | -2.92 | 0.51 | 1.85 | ||
| RNG | RINGCENTRAL INC | $38.08 | 1,323,000 | 14.74% | 37.13 | 37.80 | 33.76 | 31.13 | 29.92 | 55.47 | 73.38 | 61.27 | 65.76 | 56.89 | 0.72 | 0.96 | -0.24 | 1.81 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.13 | 151,000 | -38.62% | 33.68 | 34.21 | 35.11 | 34.21 | 37.66 | 46.22 | 30.61 | 23.70 | 74.54 | 56.16 | -0.46 | -0.47 | 0.01 | 0.49 | ||
| NIC | NICOLET BANKSHARES INC | $149.44 | 111,000 | -25.50% | 147.11 | 146.85 | 149.85 | 138.49 | 134.31 | 53.14 | 77.37 | 71.62 | 97.25 | 94.69 | -0.27 | -0.77 | 0.50 | 0.79 | ||
| HRI | HERC HOLDINGS INC | $95.61 | 737,000 | -26.81% | 99.57 | 104.76 | 134.38 | 141.22 | 135.04 | 32.58 | 13.97 | 10.43 | 57.66 | 55.36 | -11.19 | -11.64 | 0.45 | 1.66 | ||
| PAY | PAYMENTUS HOLDINGS INC | $25.35 | 312,000 | 15.56% | 25.03 | 24.96 | 25.31 | 28.92 | 30.73 | 52.02 | 65.12 | 60.24 | 78.34 | 76.23 | -0.09 | -0.21 | 0.11 | 1.53 | ||
| WHR | WHIRLPOOL CORP | $56.29 | 1,724,000 | -10.07% | 53.98 | 55.15 | 69.63 | 73.00 | 80.01 | 42.29 | 63.78 | 49.18 | 100.00 | 94.36 | -3.98 | -5.11 | 1.13 | 1.08 | ||
| AVNT | AVIENT CORP | $34.72 | 697,000 | 18.54% | 35.39 | 34.80 | 37.73 | 34.60 | 34.20 | 42.52 | 68.20 | 77.44 | 83.40 | 90.67 | -0.61 | -0.84 | 0.23 | 1.42 | ||
| AAP | ADVANCE AUTO PARTS INC | $53.00 | 856,000 | -32.76% | 52.09 | 51.53 | 52.36 | 49.16 | 52.93 | 53.49 | 82.22 | 80.38 | 80.45 | 86.22 | 0.23 | -0.01 | 0.25 | 0.95 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.75 | 612,000 | -19.47% | 26.44 | 25.78 | 24.74 | 23.22 | N/A | 50.77 | 38.05 | 44.43 | 12.05 | 22.01 | 0.39 | 0.54 | -0.15 | 0.47 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $64.79 | 640,000 | -60.59% | 62.69 | 58.07 | 48.07 | 44.16 | 38.82 | 68.82 | 80.23 | 77.02 | 17.80 | 13.18 | 4.92 | 4.82 | 0.10 | 0.89 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.30 | 1,297,000 | -8.34% | 26.20 | 26.82 | 25.75 | 22.80 | 18.86 | 48.60 | 19.99 | 17.69 | 31.77 | 27.08 | -0.07 | 0.10 | -0.17 | 1.27 | ||
| CALX | CALIX INC | $48.26 | 663,000 | -59.25% | 49.98 | 50.38 | 51.50 | 53.46 | 55.77 | 41.54 | 19.97 | 13.58 | 12.77 | 4.26 | -1.11 | -0.71 | -0.40 | 1.49 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.05 | 135,000 | -40.00% | 58.21 | 57.65 | 61.11 | 60.02 | 58.73 | 56.98 | 93.18 | 90.29 | 100.00 | 100.00 | -0.44 | -0.99 | 0.54 | 0.83 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $22.13 | 770,000 | -42.79% | 21.82 | 21.39 | 20.50 | 23.06 | 27.86 | 55.96 | 66.41 | 63.42 | 58.45 | 55.94 | 0.38 | 0.33 | 0.05 | 1.30 | ||
| MHO | M/I HOMES INC | $122.66 | 216,000 | 35.00% | 121.84 | 124.88 | 133.97 | 133.03 | 132.89 | 39.50 | 35.17 | 31.19 | 95.20 | 89.16 | -3.94 | -4.20 | 0.26 | 1.22 | ||
| NAVN | NAVAN INC | $12.60 | 2,667,000 | -33.14% | 11.44 | 10.31 | 10.70 | 13.15 | N/A | 60.09 | 69.64 | 71.76 | 72.85 | 77.50 | 0.57 | 0.14 | 0.43 | 1.03 | ||
| FUL | FULLER H B CO | $57.96 | 814,000 | 20.41% | 58.02 | 56.27 | 60.94 | 60.33 | 59.93 | 48.26 | 78.48 | 87.05 | 85.45 | 93.58 | -0.26 | -1.20 | 0.94 | 1.02 | ||
| OPLN | OPENLANE INC | $29.70 | 519,000 | -3.53% | 28.08 | 27.85 | 28.44 | 28.32 | 27.55 | 63.95 | 92.75 | 91.38 | 100.00 | 100.00 | 0.21 | -0.14 | 0.35 | 1.08 | ||
| SUNC | SUNOCOCORP LLC | $61.25 | 395,000 | 25.80% | 61.75 | 61.06 | 58.22 | 54.62 | N/A | 56.56 | 43.17 | 49.21 | 12.65 | 15.85 | 0.90 | 1.18 | -0.28 | -0.06 | ||
| FSM | FORTUNA MINING CORP | $10.27 | 9,691,000 | 29.44% | 9.67 | 10.03 | 10.94 | 10.28 | 8.94 | 49.41 | 81.27 | 68.96 | 95.53 | 93.75 | -0.34 | -0.46 | 0.12 | 1.03 | ||
| TWST | TWIST BIOSCIENCE CORP | $51.18 | 672,000 | -30.79% | 47.36 | 46.21 | 46.88 | 40.00 | 35.55 | 59.32 | 88.06 | 73.98 | 100.00 | 87.40 | 0.76 | 0.17 | 0.60 | 2.35 | ||
| FHB | FIRST HAWAIIAN INC | $25.51 | 1,207,000 | -8.70% | 24.63 | 24.28 | 25.45 | 25.57 | 25.23 | 60.81 | 95.58 | 88.20 | 100.00 | 96.03 | -0.07 | -0.29 | 0.22 | 0.93 | ||
| HWKN | HAWKINS INC | $149.50 | 174,000 | 0.00% | 150.67 | 146.48 | 145.00 | 142.91 | 153.13 | 52.51 | 83.33 | 87.67 | 80.05 | 90.04 | 1.94 | 1.11 | 0.84 | 0.85 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.50 | 1,887,000 | -23.94% | 18.87 | 18.86 | 19.23 | 19.32 | 19.18 | 42.79 | 39.18 | 55.04 | 52.11 | 68.08 | -0.13 | -0.13 | -0.00 | 0.91 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.75 | 31,800 | -55.21% | 47.21 | 47.37 | 46.58 | 44.70 | 45.49 | 61.57 | 74.95 | 58.27 | 82.49 | 65.51 | 0.24 | 0.15 | 0.08 | 0.58 | ||
| RUN | SUNRUN INC | $13.23 | 6,352,000 | -13.15% | 12.97 | 12.71 | 16.02 | 17.27 | 15.98 | 46.61 | 71.28 | 75.85 | 79.21 | 85.55 | -0.60 | -0.95 | 0.35 | 2.00 | ||
| CLMT | CALUMET INC | $35.72 | 668,000 | -38.94% | 32.65 | 30.69 | 28.06 | 23.83 | 20.48 | 73.74 | 81.71 | 82.09 | 74.27 | 81.77 | 2.05 | 1.51 | 0.55 | 0.91 | ||
| GEF | GREIF INC | $66.81 | 133,000 | -24.86% | 66.56 | 66.40 | 70.55 | 68.80 | 65.89 | 44.36 | 78.61 | 75.00 | 95.03 | 97.24 | -1.01 | -1.39 | 0.38 | 0.77 | ||
| MTRN | MATERION CORP | $148.86 | 114,000 | -34.86% | 143.76 | 142.28 | 147.07 | 137.34 | 122.81 | 53.99 | 85.19 | 78.61 | 99.50 | 90.69 | -0.38 | -1.55 | 1.16 | 1.22 | ||
| HNGE | HINGE HEALTH INC | $39.19 | 490,000 | 2.94% | 39.16 | 41.86 | 40.26 | 43.38 | 47.21 | 42.70 | 35.11 | 30.73 | 44.09 | 36.50 | -1.10 | -0.62 | -0.48 | 1.41 | ||
| IAC | IAC INC | $40.07 | 815,000 | 5.84% | 39.41 | 38.60 | 37.60 | 37.44 | 36.79 | 60.93 | 84.69 | 84.35 | 81.75 | 80.21 | 0.66 | 0.52 | 0.14 | 1.30 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.09 | 60,400 | -64.47% | 9.10 | 8.59 | 7.73 | 8.17 | 10.12 | 60.76 | 73.73 | 81.86 | 22.78 | 44.48 | 0.47 | 0.44 | 0.03 | 0.93 | ||
| SXI | STANDEX INTERNATIONAL CORP | $253.98 | 201,000 | -7.37% | 255.70 | 256.37 | 254.13 | 244.64 | 221.33 | 48.62 | 58.96 | 55.75 | 70.81 | 65.93 | 0.28 | 0.55 | -0.27 | 1.02 | ||
| PI | IMPINJ INC | $101.77 | 309,000 | 33.77% | 101.06 | 98.95 | 117.12 | 142.02 | 153.88 | 45.33 | 56.12 | 60.73 | 87.24 | 86.00 | -4.42 | -6.24 | 1.81 | 1.84 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.38 | 1,801,000 | 10.76% | 19.94 | 20.31 | 20.49 | 19.12 | 16.93 | 46.46 | 36.49 | 30.67 | 42.57 | 34.93 | -0.23 | -0.13 | -0.10 | 1.62 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $128.12 | 101,000 | -21.71% | 126.09 | 127.40 | 130.05 | 129.52 | 128.03 | 49.48 | 67.11 | 58.57 | 94.46 | 93.37 | -1.03 | -1.37 | 0.34 | 0.39 | ||
| MANU | MANCHESTER UNITED PLC | $17.77 | 285,000 | 21.28% | 16.79 | 16.67 | 17.21 | 16.54 | 16.78 | 64.36 | 95.52 | 86.41 | 100.00 | 97.81 | -0.00 | -0.14 | 0.14 | 0.62 | ||
| PII | POLARIS INC | $54.00 | 805,000 | -38.36% | 55.09 | 53.68 | 60.06 | 63.62 | 59.85 | 42.61 | 47.21 | 48.54 | 69.48 | 73.35 | -1.41 | -1.88 | 0.47 | 1.23 | ||
| LCID | LUCID GROUP INC | $9.33 | 9,136,000 | 127.60% | 9.82 | 9.99 | 10.18 | 11.26 | 16.52 | 42.95 | 29.87 | 27.38 | 38.99 | 33.65 | -0.19 | -0.14 | -0.05 | 1.79 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.98 | 822,000 | 33.44% | 24.09 | 23.80 | 24.10 | 23.67 | 22.23 | 59.12 | 89.60 | 87.96 | 98.17 | 96.39 | 0.18 | -0.02 | 0.20 | 1.02 | ||
| QTWO | Q2 HOLDINGS INC | $48.73 | 507,000 | 7.87% | 47.12 | 48.38 | 52.45 | 62.06 | 69.87 | 47.07 | 49.35 | 42.29 | 100.00 | 96.20 | -1.46 | -1.87 | 0.41 | 1.69 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $30.63 | 432,000 | -23.54% | 29.53 | 29.13 | 29.47 | 28.26 | 25.70 | 60.40 | 96.10 | 91.48 | 100.00 | 98.46 | 0.15 | -0.03 | 0.18 | 0.50 | ||
| ICUI | ICU MEDICAL INC | $122.99 | 234,000 | -24.27% | 126.86 | 127.88 | 140.51 | 143.22 | 134.32 | 37.24 | 18.32 | 27.13 | 56.25 | 69.82 | -4.55 | -4.76 | 0.21 | 1.02 | ||
| DORM | DORMAN PRODUCTS INC | $100.50 | 185,000 | -32.73% | 104.06 | 103.81 | 116.07 | 122.04 | 131.88 | 33.27 | 32.90 | 42.01 | 74.21 | 80.74 | -3.70 | -4.20 | 0.50 | 0.75 | ||
| CTRI | CENTURI HOLDINGS INC | $30.05 | 1,096,000 | 13.81% | 29.70 | 29.76 | 29.80 | 27.25 | 24.15 | 51.80 | 70.99 | 59.11 | 81.93 | 68.04 | -0.03 | -0.02 | -0.01 | 1.32 | ||
| DYN | DYNE THERAPEUTICS INC | $18.35 | 1,311,000 | -32.42% | 18.09 | 18.24 | 17.19 | 18.27 | 15.65 | 54.10 | 64.73 | 53.04 | 61.89 | 51.82 | 0.34 | 0.32 | 0.01 | 1.57 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.20 | 63,400 | 98.13% | 33.22 | 32.83 | 33.21 | 32.15 | 29.87 | 57.62 | 87.98 | 87.26 | 98.09 | 97.51 | 0.12 | -0.08 | 0.20 | 0.66 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $39.29 | 695,000 | 8.59% | 37.88 | 36.70 | 34.75 | 32.21 | 31.70 | 64.96 | 60.63 | 63.86 | 61.56 | 63.85 | 1.20 | 1.09 | 0.10 | 0.83 | ||
| BOH | BANK OF HAWAII CORP | $76.24 | 251,000 | 13.06% | 73.94 | 73.31 | 75.48 | 71.93 | 68.92 | 59.20 | 91.65 | 85.69 | 98.89 | 96.00 | -0.11 | -0.55 | 0.43 | 0.91 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $97.50 | 496,000 | 40.11% | 94.83 | 89.99 | 87.86 | 86.98 | 83.77 | 60.27 | 71.55 | 64.32 | 50.75 | 44.96 | 2.75 | 2.03 | 0.73 | 1.96 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.80 | 421,000 | -34.22% | 30.10 | 30.05 | 31.92 | 31.95 | 30.80 | 51.66 | 85.63 | 77.63 | 98.07 | 93.71 | -0.38 | -0.61 | 0.23 | 1.03 | ||
| PRK | PARK NATIONAL CORP | $166.54 | 87,000 | 61.11% | 160.89 | 158.78 | 164.88 | 161.45 | 163.30 | 60.50 | 89.56 | 88.62 | 99.01 | 98.93 | -0.07 | -1.42 | 1.36 | 0.86 | ||
| FSK | FS KKR CAPITAL CORP | $10.73 | 5,043,000 | -15.04% | 10.24 | 10.26 | 11.82 | 13.46 | 15.70 | 49.43 | 77.45 | 62.01 | 98.30 | 95.27 | -0.40 | -0.56 | 0.17 | 0.74 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.73 | 953,000 | -3.05% | 5.48 | 5.53 | 5.72 | 6.70 | 7.08 | 54.41 | 65.33 | 57.16 | 94.59 | 89.60 | -0.05 | -0.10 | 0.05 | 0.64 | ||
| AWR | AMERICAN STATES WATER CO | $76.79 | 172,000 | -16.50% | 75.32 | 74.64 | 73.85 | 73.70 | 74.12 | 58.89 | 87.64 | 85.20 | 86.82 | 84.69 | 0.69 | 0.37 | 0.33 | 0.33 | ||
| TRMD | TORM PLC | $29.58 | 657,000 | -13.32% | 27.90 | 27.01 | 26.60 | 24.01 | 22.10 | 63.91 | 95.29 | 90.47 | 98.46 | 94.69 | 0.55 | 0.32 | 0.23 | 0.58 | ||
| FFBC | FIRST FINANCIAL BANCORP | $28.59 | 560,000 | -16.04% | 27.69 | 27.29 | 28.38 | 26.96 | 25.98 | 62.32 | 89.49 | 85.93 | 100.00 | 96.98 | 0.00 | -0.20 | 0.21 | 0.92 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $70.19 | 545,000 | 46.90% | 67.53 | 68.35 | 68.30 | 73.29 | 63.64 | 53.92 | 81.53 | 78.46 | 99.34 | 98.21 | -0.25 | -0.69 | 0.44 | 0.89 | ||
| DHT | DHT HOLDINGS INC | $18.51 | 3,906,000 | -14.73% | 18.15 | 17.88 | 16.89 | 14.89 | 13.33 | 57.49 | 83.28 | 80.41 | 82.33 | 75.76 | 0.35 | 0.36 | -0.01 | 0.54 | ||
| LCII | LCI INDUSTRIES | $122.52 | 121,000 | -43.72% | 122.35 | 123.00 | 136.76 | 128.94 | 113.15 | 39.84 | 56.57 | 53.73 | 97.22 | 94.83 | -3.50 | -4.29 | 0.79 | 1.18 | ||
| JOYY | JOYY INC | $59.31 | 153,000 | -26.79% | 58.02 | 59.26 | 61.59 | 62.98 | 59.29 | 48.26 | 36.61 | 27.49 | 81.78 | 65.50 | -0.96 | -1.11 | 0.15 | 1.04 | ||
| ERO | ERO COPPER CORP | $28.36 | 679,000 | -16.79% | 26.06 | 26.24 | 29.95 | 28.05 | 22.57 | 54.46 | 96.26 | 86.51 | 100.00 | 99.18 | -0.66 | -1.22 | 0.55 | 1.36 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.60 | 1,743,000 | -2.19% | 13.53 | 13.88 | 15.22 | 15.62 | 15.46 | 37.60 | 31.09 | 25.19 | 95.28 | 81.92 | -0.54 | -0.57 | 0.04 | 1.27 | ||
| SDRL | SEADRILL LTD | $47.20 | 723,000 | -25.39% | 45.31 | 44.41 | 42.68 | 37.61 | 33.92 | 64.39 | 68.20 | 67.81 | 55.86 | 51.10 | 0.99 | 0.92 | 0.07 | 1.05 | ||
| ITGR | INTEGER HOLDINGS CORP | $85.63 | 555,000 | 68.18% | 86.25 | 85.37 | 85.74 | 80.63 | 92.39 | 49.99 | 60.97 | 62.99 | 49.63 | 65.05 | 0.35 | 0.26 | 0.09 | 0.90 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $31.83 | 2,950,000 | 156.52% | 28.83 | 28.35 | 29.26 | 32.00 | 26.60 | 62.59 | 81.62 | 85.47 | 92.26 | 94.01 | 0.33 | -0.25 | 0.58 | 1.13 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.66 | 1,391,000 | 27.38% | 22.67 | 22.93 | 24.82 | 26.55 | 21.94 | 50.41 | 78.68 | 75.79 | 91.01 | 86.49 | -0.50 | -0.80 | 0.30 | 1.20 | ||
| ARX | ACCELERANT HOLDINGS | $13.17 | 1,042,000 | 25.39% | 13.13 | 12.24 | 11.93 | 13.44 | N/A | 59.20 | 80.28 | 82.40 | 67.80 | 79.02 | 0.45 | 0.33 | 0.12 | 0.43 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.62 | 923,000 | -10.39% | 12.20 | 12.22 | 13.58 | 14.83 | 14.58 | 49.42 | 69.01 | 57.81 | 99.37 | 97.20 | -0.31 | -0.46 | 0.15 | 1.39 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.18 | 773,000 | -27.35% | 36.12 | 36.06 | 39.94 | 41.11 | 43.17 | 40.85 | 72.05 | 69.46 | 93.82 | 95.70 | -0.94 | -1.24 | 0.30 | 1.26 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.48 | 3,666,000 | -29.55% | 16.63 | 17.19 | 21.04 | 22.35 | 18.20 | 41.86 | 65.22 | 52.43 | 93.78 | 87.90 | -1.26 | -1.55 | 0.29 | 1.44 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.64 | 469,000 | -25.91% | 54.78 | 55.13 | 58.09 | 56.31 | 55.88 | 47.28 | 57.37 | 50.12 | 93.82 | 84.00 | -1.04 | -1.16 | 0.12 | 0.99 | ||
| KD | KYNDRYL HOLDINGS INC | $12.91 | 4,067,000 | 59.74% | 12.78 | 12.65 | 14.89 | 20.50 | 26.86 | 45.86 | 73.37 | 74.77 | 88.01 | 90.66 | -0.47 | -0.76 | 0.29 | 1.34 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.54 | 438,000 | -7.20% | 50.25 | 50.54 | 51.08 | 49.53 | 46.01 | 48.57 | 73.08 | 74.99 | 80.95 | 83.86 | -0.33 | -0.43 | 0.10 | 0.63 | ||
| IPAR | INTERPARFUMS INC | $90.67 | 380,000 | -12.84% | 90.92 | 91.09 | 96.09 | 90.62 | 101.45 | 43.22 | 52.69 | 48.75 | 77.95 | 84.24 | -1.31 | -1.56 | 0.25 | 0.92 | ||
| SYNA | SYNAPTICS INC | $74.97 | 497,000 | -22.83% | 72.27 | 73.14 | 79.57 | 77.34 | 72.69 | 50.42 | 68.75 | 53.31 | 97.06 | 77.97 | -1.89 | -2.43 | 0.54 | 2.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.