Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKE | SKEENA RESOURCES LTD | $28.93 | 334,000 | -42.31% | 31.10 | 30.59 | 30.53 | 30.82 | 24.68 | 38.96 | 9.86 | 12.38 | 4.67 | 6.60 | -0.50 | -0.11 | -0.38 | 0.85 | ||
| VRNS | VARONIS SYSTEMS INC | $30.66 | 1,608,000 | -31.11% | 28.96 | 27.99 | 25.02 | 26.73 | 37.38 | 71.37 | 93.16 | 92.77 | 88.23 | 89.03 | 1.55 | 1.29 | 0.25 | 1.32 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $32.69 | 608,000 | -21.35% | 33.08 | 33.09 | 32.36 | 30.31 | 24.09 | 49.05 | 23.10 | 21.13 | 21.07 | 14.95 | 0.08 | 0.32 | -0.25 | 1.38 | ||
| AAP | ADVANCE AUTO PARTS INC | $58.62 | 8,174,000 | 188.53% | 51.85 | 54.65 | 54.18 | 51.77 | 52.90 | 57.50 | 59.98 | 42.65 | 80.33 | 58.15 | -0.45 | -0.74 | 0.29 | 0.97 | ||
| BOX | BOX INC | $25.40 | 1,107,000 | -14.65% | 24.95 | 24.90 | 24.20 | 24.93 | 28.31 | 59.09 | 72.81 | 74.47 | 84.08 | 85.74 | 0.40 | 0.30 | 0.10 | 0.80 | ||
| RUM | RUMBLE INC | $8.06 | 2,848,000 | 28.29% | 7.80 | 7.60 | 6.32 | 6.12 | 6.63 | 59.77 | 57.58 | 42.80 | 36.24 | 21.91 | 0.41 | 0.47 | -0.05 | 1.41 | ||
| BMI | BADGER METER INC | $120.24 | 453,000 | -10.12% | 118.18 | 119.49 | 135.42 | 147.51 | 164.28 | 51.84 | 63.05 | 49.65 | 95.42 | 95.42 | -4.00 | -5.71 | 1.71 | 0.98 | ||
| BULL | WEBULL CORP | $6.61 | 30,918,000 | 205.76% | 6.94 | 7.01 | 6.14 | 6.51 | 9.10 | 37.05 | 18.53 | 29.90 | 0.00 | 0.00 | 0.10 | 0.24 | -0.14 | 0.68 | ||
| LEU | CENTRUS ENERGY CORP | $177.15 | 666,000 | -17.37% | 185.06 | 197.28 | 195.72 | 224.50 | 249.59 | 43.12 | 16.73 | 11.76 | 14.62 | 7.15 | -7.27 | -3.82 | -3.45 | 2.06 | ||
| AGO | ASSURED GUARANTY LTD | $78.67 | 233,000 | 1.75% | 76.97 | 79.19 | 81.05 | 83.77 | 84.23 | 42.53 | 43.95 | 42.12 | 84.88 | 81.89 | -1.41 | -1.43 | 0.02 | 0.78 | ||
| BBWI | BATH & BODY WORKS INC | $17.32 | 4,114,000 | -30.82% | 17.63 | 18.34 | 18.73 | 20.49 | 22.50 | 45.76 | 38.32 | 23.74 | 48.55 | 28.74 | -0.59 | -0.45 | -0.14 | 1.41 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $14.92 | 9,198,000 | 31.95% | 13.62 | 13.00 | 11.23 | 11.15 | 13.38 | 61.01 | 75.38 | 63.46 | 32.46 | 21.03 | 0.78 | 0.74 | 0.03 | 1.42 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.27 | 98,000 | 1.03% | 10.36 | 10.59 | 9.97 | 8.65 | 9.31 | 36.96 | 14.41 | 13.67 | 5.63 | 4.68 | -0.00 | 0.17 | -0.18 | 0.95 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $19.89 | 4,552,000 | -19.32% | 19.71 | 16.25 | 12.17 | 10.12 | 9.23 | 70.28 | 81.54 | 76.30 | 28.43 | 26.85 | 2.51 | 2.33 | 0.18 | 1.55 | ||
| GPGI | GPGI INC | $11.96 | 1,518,000 | -28.53% | 12.28 | 13.80 | 15.64 | 19.19 | 19.45 | 38.66 | 11.33 | 7.00 | 18.51 | 12.22 | -1.26 | -1.19 | -0.06 | 0.85 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $85.78 | 426,000 | 6.50% | 85.74 | 85.90 | 81.59 | 77.70 | 70.96 | 53.89 | 64.62 | 58.92 | 49.15 | 44.39 | 0.96 | 1.26 | -0.30 | 1.53 | ||
| KFY | KORN FERRY | $66.64 | 202,000 | -35.05% | 65.70 | 66.19 | 64.52 | 64.89 | 67.16 | 61.27 | 79.40 | 67.58 | 74.91 | 60.34 | 0.40 | 0.35 | 0.05 | 0.99 | ||
| MANU | MANCHESTER UNITED PLC | $20.03 | 307,000 | 39.55% | 19.45 | 18.93 | 17.80 | 17.47 | 16.88 | 63.05 | 80.01 | 82.89 | 38.59 | 40.09 | 0.61 | 0.54 | 0.07 | 0.62 | ||
| FOUR | SHIFT4 PAYMENTS INC | $43.53 | 1,225,000 | -7.69% | 41.96 | 43.14 | 44.48 | 51.33 | 64.10 | 48.64 | 30.72 | 25.15 | 68.60 | 56.20 | -0.91 | -1.07 | 0.16 | 1.68 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $59.33 | 808,000 | 37.18% | 58.48 | 60.52 | 62.22 | 63.52 | 60.61 | 45.37 | 39.20 | 28.13 | 69.03 | 47.57 | -1.40 | -1.32 | -0.08 | 1.28 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $185.38 | 226,000 | 26.97% | 186.60 | 193.25 | 196.17 | 213.04 | 226.32 | 43.22 | 41.35 | 29.35 | 60.63 | 38.53 | -5.00 | -4.04 | -0.95 | 1.17 | ||
| RUN | SUNRUN INC | $14.45 | 8,105,000 | 17.46% | 14.11 | 13.61 | 13.12 | 15.44 | 16.62 | 57.94 | 52.20 | 43.27 | 61.34 | 40.43 | 0.29 | 0.22 | 0.07 | 1.98 | ||
| CSAN | COSAN SA | $3.47 | 1,709,000 | -47.96% | 3.57 | 3.84 | 4.01 | 4.23 | 4.43 | 35.25 | 15.77 | 13.99 | 27.05 | 20.85 | -0.21 | -0.15 | -0.06 | 0.90 | ||
| ANF | ABERCROMBIE & FITCH CO | $76.49 | 1,264,000 | -9.65% | 73.27 | 77.60 | 86.01 | 93.46 | 91.18 | 43.94 | 49.68 | 33.29 | 98.05 | 75.60 | -3.93 | -4.46 | 0.53 | 1.38 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.49 | 61,400 | 73.45% | 54.02 | 53.92 | 51.01 | 48.10 | 46.17 | 50.14 | 22.16 | 34.93 | 0.00 | 3.16 | 0.67 | 1.00 | -0.34 | 0.59 | ||
| OSIS | OSI SYSTEMS INC | $207.86 | 343,000 | -15.72% | 215.72 | 240.85 | 266.94 | 271.46 | 260.90 | 37.31 | 12.99 | 8.41 | 45.73 | 24.98 | -18.94 | -17.45 | -1.49 | 0.90 | ||
| APLE | APPLE HOSPITALITY REIT INC | $14.51 | 1,297,000 | -50.06% | 14.08 | 13.83 | 12.82 | 12.50 | 12.25 | 67.78 | 97.42 | 93.29 | 57.19 | 46.49 | 0.42 | 0.40 | 0.02 | 0.99 | ||
| DAC | DANAOS CORP | $132.68 | 107,000 | -6.14% | 131.99 | 128.50 | 120.21 | 112.53 | 102.55 | 59.52 | 78.17 | 79.35 | 19.35 | 23.53 | 3.69 | 4.01 | -0.32 | 0.79 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.20 | 788,000 | -31.00% | 34.68 | 35.16 | 34.25 | 35.35 | 33.83 | 55.99 | 51.62 | 40.51 | 54.55 | 39.55 | 0.10 | 0.12 | -0.02 | 0.92 | ||
| NG | NOVAGOLD RESOURCES INC | $7.76 | 3,570,000 | -4.26% | 8.36 | 8.33 | 8.81 | 9.75 | 9.04 | 39.03 | 8.96 | 9.99 | 18.54 | 18.93 | -0.34 | -0.28 | -0.07 | 1.01 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.37 | 3,201,000 | -16.09% | 16.81 | 18.37 | 18.91 | 19.83 | 18.52 | 36.66 | 16.84 | 14.58 | 46.18 | 34.14 | -1.01 | -0.80 | -0.21 | 0.87 | ||
| AVA | AVISTA CORP | $40.92 | 547,000 | 13.49% | 40.95 | 40.90 | 40.70 | 40.60 | 39.41 | 55.61 | 75.07 | 70.87 | 84.48 | 80.52 | 0.07 | 0.03 | 0.04 | 0.32 | ||
| OPCH | OPTION CARE HEALTH INC | $21.52 | 2,786,000 | -46.75% | 20.39 | 21.55 | 25.64 | 29.57 | 29.23 | 39.02 | 76.42 | 74.19 | 86.35 | 88.54 | -1.58 | -1.93 | 0.35 | 0.80 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.97 | 1,005,000 | -32.37% | 13.00 | 13.22 | 12.95 | 12.96 | 13.53 | 44.74 | 21.36 | 15.49 | 27.50 | 18.70 | -0.04 | 0.02 | -0.06 | 0.51 | ||
| BWLP | BW LPG LTD | $22.30 | 584,000 | -47.24% | 21.28 | 20.60 | 18.49 | 17.08 | 15.41 | 72.22 | 85.33 | 88.90 | 73.01 | 80.31 | 0.99 | 0.88 | 0.11 | 0.90 | ||
| BKU | BANKUNITED INC | $46.33 | 478,000 | 1.06% | 45.93 | 46.42 | 45.87 | 46.59 | 43.36 | 49.61 | 36.91 | 28.50 | 48.63 | 34.68 | -0.13 | -0.06 | -0.06 | 1.23 | ||
| SKYW | SKYWEST INC | $84.75 | 255,000 | -49.20% | 83.41 | 83.75 | 89.09 | 94.90 | 99.75 | 47.57 | 52.23 | 36.06 | 86.68 | 60.35 | -1.97 | -2.27 | 0.30 | 1.33 | ||
| WOLF | WOLFSPEED INC | $69.50 | 9,235,000 | 27.19% | 61.49 | 48.49 | 31.76 | 25.04 | N/A | 76.35 | 78.17 | 74.01 | 22.60 | 22.25 | 10.65 | 9.30 | 1.35 | 3.89 | ||
| PPTA | PERPETUA RESOURCES CORP | $26.72 | 1,207,000 | -56.75% | 28.45 | 28.22 | 28.76 | 29.77 | 25.95 | 40.55 | 25.09 | 21.04 | 33.13 | 27.07 | -0.79 | -0.38 | -0.41 | 1.11 | ||
| AAUC | ALLIED GOLD CORP | $26.55 | 302,000 | -48.20% | 28.26 | 28.95 | 30.41 | 30.06 | 23.71 | 34.33 | 34.15 | 22.25 | 33.09 | 33.32 | -1.00 | -0.76 | -0.25 | 0.64 | ||
| ETOR | ETORO GROUP LTD | $39.61 | 723,000 | -25.85% | 40.04 | 38.70 | 34.89 | 32.93 | 37.16 | 64.18 | 70.67 | 69.26 | 20.55 | 22.82 | 1.49 | 1.59 | -0.10 | 1.83 | ||
| YETI | YETI HOLDINGS INC | $43.99 | 1,441,000 | 34.93% | 42.05 | 41.06 | 39.02 | 42.49 | 39.72 | 63.89 | 95.26 | 85.69 | 95.16 | 87.45 | 1.24 | 0.79 | 0.44 | 1.61 | ||
| RLX | RLX TECHNOLOGY INC | $2.15 | 3,510,000 | -54.59% | 2.13 | 2.15 | 2.17 | 2.25 | 2.33 | 42.13 | 43.48 | 38.08 | 26.04 | 29.90 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| WSBC | WESBANCO INC | $34.62 | 680,000 | 22.97% | 33.67 | 33.99 | 34.35 | 34.77 | 33.42 | 54.24 | 77.96 | 61.64 | 98.67 | 80.70 | -0.17 | -0.28 | 0.11 | 0.83 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.16 | 198,000 | -3.88% | 62.53 | 62.95 | 61.06 | 61.59 | 59.83 | 55.68 | 72.27 | 63.10 | 70.27 | 62.31 | 0.33 | 0.37 | -0.04 | 0.82 | ||
| FHB | FIRST HAWAIIAN INC | $27.27 | 1,341,000 | -25.25% | 26.72 | 27.02 | 26.03 | 26.09 | 25.54 | 58.11 | 65.27 | 49.83 | 66.76 | 51.58 | 0.18 | 0.20 | -0.02 | 0.93 | ||
| TRMD | TORM PLC | $32.49 | 690,000 | -35.81% | 32.55 | 32.69 | 30.13 | 27.54 | 24.40 | 47.15 | 25.41 | 27.45 | 10.61 | 11.00 | 0.46 | 0.79 | -0.33 | 0.58 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.39 | 249,000 | -31.02% | 34.93 | 34.75 | 34.35 | 34.53 | 35.80 | 56.05 | 71.96 | 67.32 | 79.97 | 69.30 | 0.24 | 0.17 | 0.06 | 0.49 | ||
| EFXT | ENERFLEX LTD | $27.19 | 241,000 | -6.59% | 27.52 | 27.22 | 24.01 | 21.21 | 16.63 | 59.88 | 51.19 | 58.68 | 6.99 | 17.25 | 1.04 | 1.24 | -0.20 | 1.11 | ||
| CGAU | CENTERRA GOLD INC | $16.61 | 848,000 | -30.55% | 17.52 | 17.59 | 17.94 | 17.89 | 14.42 | 38.36 | 16.64 | 15.45 | 16.39 | 14.44 | -0.44 | -0.26 | -0.17 | 0.77 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.78 | 487,000 | -23.31% | 42.46 | 42.49 | 40.87 | 36.73 | 33.51 | 55.24 | 61.46 | 49.12 | 56.38 | 44.06 | 0.40 | 0.59 | -0.19 | 0.84 | ||
| MHO | M/I HOMES INC | $128.96 | 200,000 | -11.89% | 126.57 | 128.72 | 126.21 | 131.75 | 134.61 | 53.52 | 54.07 | 39.15 | 82.42 | 59.60 | -0.35 | -0.29 | -0.05 | 1.21 | ||
| MCHB | MECHANICS BANCORP | $14.96 | 533,000 | 15.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| MMED | MINIMED GROUP INC | $11.72 | 612,000 | -24.54% | 11.31 | 11.70 | 13.56 | N/A | N/A | 43.92 | 62.30 | 41.56 | 100.00 | 81.92 | -0.68 | -0.86 | 0.18 | 1.77 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.03 | 1,006,000 | -8.55% | 50.76 | 52.32 | 54.43 | 55.98 | 52.96 | 48.35 | 45.47 | 32.17 | 73.43 | 45.35 | -1.35 | -1.40 | 0.06 | 1.40 | ||
| ICUI | ICU MEDICAL INC | $131.31 | 270,000 | -21.97% | 125.23 | 122.72 | 125.08 | 136.52 | 133.43 | 63.05 | 90.06 | 74.63 | 100.00 | 93.37 | 0.89 | -0.67 | 1.55 | 1.03 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $69.37 | 286,000 | -15.38% | 67.80 | 66.87 | 62.38 | 60.93 | 53.18 | 68.07 | 88.32 | 86.30 | 87.69 | 77.70 | 1.91 | 1.75 | 0.16 | 0.93 | ||
| NATL | NCR ATLEOS CORP | $44.46 | 763,000 | 25.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $25.59 | 614,000 | -3.00% | 25.65 | 24.26 | 22.95 | 22.59 | 21.71 | 63.55 | 72.74 | 75.29 | 42.69 | 52.47 | 0.85 | 0.79 | 0.06 | 0.74 | ||
| HSAI | HESAI GROUP | $20.90 | 1,241,000 | -41.79% | 21.71 | 21.94 | 21.93 | 23.97 | 23.81 | 43.65 | 22.15 | 19.92 | 16.74 | 12.46 | -0.38 | -0.20 | -0.18 | 1.74 | ||
| SIG | SIGNET JEWELERS LTD | $81.40 | 720,000 | 5.88% | 78.56 | 82.30 | 86.23 | 89.15 | 91.03 | 47.20 | 52.32 | 36.10 | 76.15 | 47.82 | -2.77 | -2.76 | -0.01 | 1.51 | ||
| SII | SPROTT INC | $126.14 | 123,000 | -0.81% | 132.98 | 133.40 | 137.89 | 134.32 | 107.73 | 40.49 | 10.03 | 10.04 | 11.91 | 12.65 | -3.17 | -1.90 | -1.27 | 0.88 | ||
| CLBT | CELLEBRITE DI LTD | $13.17 | 1,555,000 | -6.21% | 13.08 | 13.15 | 13.35 | 14.39 | 15.90 | 49.72 | 68.06 | 72.78 | 66.31 | 72.88 | -0.00 | -0.04 | 0.04 | 0.92 | ||
| LIF | LIFE360 INC | $40.03 | 535,000 | -15.62% | 39.91 | 42.02 | 41.97 | 48.62 | 67.91 | 44.69 | 26.18 | 21.74 | 37.97 | 28.88 | -1.16 | -0.91 | -0.25 | 1.88 | ||
| KYIV | KYIVSTAR GROUP LTD | $14.00 | 967,000 | -14.12% | 13.86 | 13.05 | 11.76 | 12.01 | 12.32 | 66.93 | 73.37 | 68.31 | 30.55 | 24.80 | 0.63 | 0.59 | 0.04 | 0.61 | ||
| SDRL | SEADRILL LTD | $51.63 | 480,000 | -35.74% | 51.95 | 50.48 | 47.76 | 43.68 | 37.39 | 54.78 | 61.84 | 75.20 | 37.07 | 61.33 | 1.47 | 1.42 | 0.06 | 1.01 | ||
| MMS | MAXIMUS INC | $61.39 | 603,000 | -42.35% | 60.37 | 62.76 | 65.40 | 75.09 | 80.55 | 40.16 | 30.01 | 25.61 | 45.56 | 32.87 | -1.81 | -1.83 | 0.02 | 0.67 | ||
| CC | CHEMOURS CO | $21.44 | 3,313,000 | 94.54% | 23.29 | 24.52 | 22.75 | 19.67 | 16.75 | 40.29 | 11.08 | 8.88 | 2.37 | 3.04 | -0.39 | 0.19 | -0.58 | 1.59 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.68 | 919,000 | 8.76% | 30.12 | 30.27 | 29.10 | 28.52 | 26.88 | 60.06 | 75.51 | 58.02 | 77.71 | 55.36 | 0.28 | 0.30 | -0.02 | 0.92 | ||
| INOD | INNODATA INC | $98.53 | 1,769,000 | -7.58% | 94.38 | 71.10 | 53.58 | 52.76 | 56.57 | 69.07 | 74.15 | 71.85 | 45.14 | 48.78 | 14.00 | 12.05 | 1.95 | 2.07 | ||
| GPOR | GULFPORT ENERGY CORP | $179.05 | 309,000 | -7.21% | 181.76 | 184.99 | 194.75 | 195.97 | 192.26 | 37.26 | 22.51 | 34.53 | 44.18 | 62.14 | -3.75 | -3.95 | 0.21 | 0.75 | ||
| SA | SEABRIDGE GOLD INC | $29.88 | 762,000 | -38.30% | 30.73 | 29.81 | 29.61 | 31.35 | 27.28 | 49.08 | 48.24 | 38.96 | 42.83 | 33.24 | -0.09 | -0.02 | -0.08 | 0.92 | ||
| INFQ | INFLEQTION INC | $14.70 | 74,788,000 | 1,118.24% | 12.99 | 12.72 | 12.17 | 13.33 | 13.94 | 63.94 | 57.96 | 35.63 | 73.15 | 39.81 | 0.25 | 0.03 | 0.22 | 3.16 | ||
| CVI | CVR ENERGY INC | $31.84 | 616,000 | -29.84% | 33.68 | 33.54 | 32.51 | 28.23 | 30.60 | 47.97 | 34.29 | 51.56 | 5.53 | 15.31 | 0.35 | 0.62 | -0.27 | 0.77 | ||
| ATS | ATS CORP | $32.99 | 43,600 | -43.67% | 32.80 | 32.97 | 31.47 | 30.79 | 28.89 | 59.48 | 48.23 | 32.07 | 44.38 | 24.85 | 0.32 | 0.41 | -0.09 | 1.39 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.38 | 2,306,000 | -9.00% | 13.15 | 13.55 | 13.72 | 13.81 | 11.40 | 45.61 | 40.10 | 37.86 | 58.67 | 53.51 | -0.17 | -0.18 | 0.01 | 0.99 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.83 | 334,000 | -8.99% | 25.04 | 25.51 | 26.38 | 25.80 | 24.93 | 41.85 | 25.19 | 29.55 | 43.44 | 46.77 | -0.34 | -0.34 | -0.01 | 0.48 | ||
| HWKN | HAWKINS INC | $152.63 | 181,000 | 36.09% | 158.72 | 162.84 | 155.12 | 150.87 | 153.98 | 41.26 | 29.55 | 28.47 | 6.26 | 4.94 | -0.99 | 1.13 | -2.11 | 0.83 | ||
| CHEF | CHEFS' WAREHOUSE INC | $78.08 | 541,000 | 36.62% | 79.14 | 77.69 | 68.38 | 66.60 | 63.90 | 54.55 | 26.55 | 33.08 | 5.18 | 3.82 | 2.77 | 3.60 | -0.83 | 1.01 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.86 | 401,000 | 3.62% | 31.45 | 31.40 | 30.79 | 29.75 | 27.44 | 51.88 | 69.49 | 67.31 | 76.36 | 79.51 | 0.21 | 0.15 | 0.05 | 0.49 | ||
| BSM | BLACK STONE MINERALS LP | $13.90 | 237,000 | -23.79% | 13.81 | 13.88 | 14.31 | 14.49 | 13.80 | 45.93 | 68.86 | 73.74 | 70.08 | 81.33 | -0.09 | -0.15 | 0.05 | 0.52 | ||
| ELF | ELF BEAUTY INC | $53.12 | 9,763,000 | 34.59% | 54.11 | 57.93 | 63.32 | 73.85 | 91.91 | 36.63 | 17.21 | 12.42 | 32.92 | 23.96 | -3.57 | -3.28 | -0.29 | 1.32 | ||
| CRVL | CORVEL CORP | $61.54 | 277,000 | -32.60% | 59.39 | 58.47 | 56.10 | 57.55 | 67.56 | 63.81 | 83.64 | 83.80 | 74.96 | 82.40 | 1.52 | 1.05 | 0.47 | 0.73 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $61.37 | 457,000 | -2.77% | 59.46 | 60.49 | 58.45 | 58.28 | 55.92 | 61.26 | 61.32 | 43.49 | 74.51 | 51.89 | 0.38 | 0.27 | 0.11 | 1.00 | ||
| TXG | 10X GENOMICS INC | $24.68 | 2,470,000 | -13.24% | 22.13 | 22.00 | 21.70 | 20.88 | 17.60 | 57.39 | 88.68 | 84.51 | 90.26 | 92.18 | 0.34 | 0.06 | 0.28 | 2.06 | ||
| AVNT | AVIENT CORP | $34.12 | 573,000 | 14.83% | 34.26 | 35.53 | 35.79 | 36.67 | 34.69 | 43.28 | 25.48 | 17.66 | 41.35 | 26.09 | -0.83 | -0.64 | -0.20 | 1.42 | ||
| TNGX | TANGO THERAPEUTICS INC | $21.62 | 2,500,000 | -26.25% | 22.18 | 22.75 | 22.08 | 17.20 | 12.62 | 41.78 | 25.52 | 24.02 | 16.94 | 12.82 | -0.41 | 0.08 | -0.49 | 1.26 | ||
| EXTR | EXTREME NETWORKS INC | $23.90 | 1,457,000 | 2.97% | 23.99 | 22.91 | 18.89 | 16.93 | 18.21 | 71.94 | 67.20 | 63.09 | 19.52 | 9.14 | 1.67 | 1.74 | -0.08 | 1.44 | ||
| BKV | BKV CORP | $28.55 | 680,000 | -20.56% | 28.58 | 29.49 | 28.78 | 28.83 | 26.37 | 45.30 | 26.01 | 32.15 | 20.94 | 27.22 | -0.10 | 0.01 | -0.11 | 1.01 | ||
| PTRN | PATTERN GROUP INC | $17.61 | 732,000 | -35.85% | 17.09 | 15.69 | 13.77 | 13.08 | N/A | 74.41 | 92.62 | 91.54 | 63.86 | 63.96 | 1.24 | 1.06 | 0.17 | 1.67 | ||
| WIX | WIXCOM LTD | $55.24 | 1,566,000 | -21.78% | 59.03 | 68.37 | 75.61 | 79.33 | 105.98 | 31.71 | 9.09 | 9.44 | 17.98 | 16.34 | -6.41 | -4.66 | -1.75 | 1.51 | ||
| CNK | CINEMARK HOLDINGS INC | $26.60 | 1,011,000 | -28.40% | 26.42 | 27.28 | 28.09 | 26.58 | 26.56 | 40.88 | 22.60 | 19.58 | 74.97 | 59.79 | -0.59 | -0.55 | -0.05 | 0.87 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.34 | 952,000 | -15.83% | 20.94 | 21.14 | 20.41 | 20.29 | 19.71 | 56.85 | 64.18 | 53.26 | 68.44 | 55.68 | 0.12 | 0.14 | -0.02 | 0.91 | ||
| BOH | BANK OF HAWAII CORP | $78.12 | 212,000 | -28.62% | 77.19 | 78.28 | 76.70 | 75.67 | 70.90 | 50.15 | 52.18 | 46.11 | 49.11 | 41.51 | -0.05 | 0.11 | -0.16 | 0.90 | ||
| MZTI | MARZETTI CO | $112.77 | 318,000 | -17.62% | 113.61 | 117.85 | 130.83 | 147.33 | 159.63 | 36.71 | 22.31 | 15.22 | 84.89 | 64.07 | -5.64 | -6.32 | 0.68 | 0.38 | ||
| GEO | GEO GROUP INC | $23.11 | 1,464,000 | 16.93% | 22.73 | 21.16 | 18.92 | 17.32 | 17.87 | 71.51 | 92.81 | 91.47 | 72.64 | 70.08 | 1.38 | 1.27 | 0.11 | 0.94 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.16 | 3,036,000 | -52.49% | 5.09 | 5.10 | 4.94 | 5.15 | 5.05 | 49.94 | 42.45 | 40.72 | 31.75 | 27.85 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| TDC | TERADATA CORP | $32.77 | 1,456,000 | -18.98% | 32.88 | 30.62 | 27.98 | 28.99 | 26.60 | 67.97 | 82.89 | 81.66 | 36.42 | 49.16 | 1.64 | 1.49 | 0.15 | 1.16 | ||
| FUL | FULLER H B CO | $56.37 | 992,000 | 254.29% | 58.60 | 59.60 | 59.37 | 61.10 | 60.18 | 43.82 | 30.46 | 26.13 | 43.38 | 31.61 | -0.92 | -0.59 | -0.33 | 1.03 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.99 | 224,000 | -36.00% | 51.67 | 51.51 | 49.63 | 49.52 | 48.01 | 58.54 | 73.92 | 68.94 | 66.79 | 55.57 | 0.57 | 0.62 | -0.05 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.