Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVA | AVISTA CORP | $38.36 | 290,000 | -52.46% | 38.01 | 37.74 | 38.80 | 39.29 | 38.32 | 50.63 | 78.33 | 80.19 | 88.83 | 91.36 | -0.10 | -0.26 | 0.16 | 0.38 | ||
| BNL | BROADSTONE NET LEASE INC | $16.34 | 731,000 | -52.93% | 16.24 | 16.24 | 16.08 | 16.23 | 16.67 | 47.02 | 54.86 | 57.52 | 22.65 | 26.96 | 0.03 | 0.05 | -0.02 | 0.65 | ||
| BUR | BURFORD CAPITAL LTD | $14.10 | 1,960,000 | -26.76% | 12.59 | 12.49 | 13.12 | 13.52 | 13.50 | 61.68 | 81.42 | 76.41 | 85.12 | 83.15 | 0.15 | -0.18 | 0.33 | 1.00 | ||
| MRCY | MERCURY SYSTEMS INC | $51.43 | 290,000 | -44.44% | 51.46 | 51.75 | 49.87 | 47.33 | 43.29 | 51.96 | 43.61 | 45.22 | 19.15 | 19.82 | 0.49 | 0.67 | -0.18 | 0.82 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.20 | 1,410,000 | -12.09% | 13.96 | 13.90 | 13.92 | 13.79 | 14.57 | 54.85 | 74.18 | 72.33 | 84.74 | 87.99 | 0.06 | 0.02 | 0.05 | 1.27 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.34 | 751,000 | -33.60% | 53.93 | 56.08 | 57.52 | 56.62 | 53.07 | 29.74 | 13.19 | 18.19 | 14.09 | 20.38 | -1.49 | -0.95 | -0.54 | 1.39 | ||
| BRZE | BRAZE INC | $28.78 | 849,000 | -34.39% | 27.44 | 27.76 | 31.73 | 33.41 | 35.76 | 44.00 | 85.22 | 78.86 | 96.87 | 98.96 | -1.20 | -1.57 | 0.37 | 1.94 | ||
| WNS | WNS (HOLDINGS) LTD | $65.38 | 708,000 | -34.32% | 62.66 | 60.97 | 58.92 | 60.14 | 55.52 | 81.74 | 92.91 | 90.96 | 100.00 | 100.00 | 2.37 | 0.98 | 1.39 | 0.92 | ||
| UAA | UNDER ARMOUR INC | $7.11 | 5,426,000 | -53.23% | 6.94 | 6.82 | 6.49 | 6.48 | 7.64 | 55.06 | 75.36 | 77.02 | 85.17 | 83.13 | 0.15 | 0.13 | 0.02 | 1.42 | ||
| MANU | MANCHESTER UNITED PLC | $17.50 | 162,000 | -53.18% | 18.01 | 17.58 | 15.46 | 14.72 | 15.68 | 55.18 | 26.01 | 25.40 | 11.96 | 8.60 | 0.66 | 0.84 | -0.19 | 0.60 | ||
| CVI | CVR ENERGY INC | $29.86 | 458,000 | -59.25% | 27.85 | 26.99 | 23.97 | 21.43 | 20.91 | 75.31 | 97.22 | 89.39 | 76.57 | 58.76 | 1.53 | 1.35 | 0.18 | 0.91 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.80 | 118,000 | -40.40% | 100.58 | 100.35 | 100.68 | 96.81 | 108.81 | 52.63 | 81.57 | 79.35 | 89.15 | 95.52 | 0.33 | -0.07 | 0.40 | 0.89 | ||
| CLVT | CLARIVATE PLC | $4.39 | 3,033,000 | -29.37% | 4.30 | 4.30 | 4.24 | 4.16 | 4.94 | 55.39 | 74.73 | 77.32 | 79.86 | 83.90 | 0.05 | 0.03 | 0.02 | 1.30 | ||
| LEU | CENTRUS ENERGY CORP | $175.65 | 462,000 | -45.77% | 179.69 | 171.24 | 126.49 | 102.38 | 89.33 | 65.04 | 45.74 | 43.33 | 13.56 | 10.71 | 14.90 | 17.60 | -2.70 | 1.86 | ||
| TPH | TRI POINTE HOMES INC | $32.98 | 506,000 | -50.20% | 32.26 | 31.43 | 31.03 | 31.33 | 35.99 | 57.10 | 72.05 | 78.02 | 76.60 | 88.59 | 0.60 | 0.38 | 0.22 | 1.17 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.18 | 15,000 | -76.42% | 23.73 | 21.71 | 19.51 | 17.94 | 17.08 | 78.71 | 93.13 | 92.21 | 98.00 | 90.65 | 1.67 | 1.30 | 0.36 | 0.68 | ||
| ABM | ABM INDUSTRIES INC | $47.93 | 346,000 | -57.70% | 46.55 | 46.12 | 49.03 | 49.09 | 51.35 | 54.31 | 89.82 | 87.57 | 97.20 | 98.32 | -0.41 | -0.92 | 0.50 | 0.87 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.02 | 1,104,000 | -18.46% | 12.39 | 12.46 | 12.91 | 14.38 | 10.69 | 49.36 | 30.81 | 30.67 | 41.24 | 39.73 | -0.15 | -0.17 | 0.02 | 2.10 | ||
| BSM | BLACK STONE MINERALS LP | $13.17 | 412,000 | -58.38% | 13.03 | 13.32 | 13.63 | 14.22 | 14.57 | 44.63 | 30.86 | 28.40 | 68.28 | 55.85 | -0.17 | -0.19 | 0.02 | 0.61 | ||
| FA | FIRST ADVANTAGE CORP | $17.16 | 382,000 | -47.89% | 16.73 | 17.32 | 16.91 | 15.97 | 17.44 | 51.01 | 53.20 | 46.34 | 71.87 | 60.36 | -0.08 | -0.04 | -0.04 | 1.08 | ||
| AZZ | AZZ INC | $99.62 | 130,000 | -58.73% | 94.84 | 92.88 | 91.40 | 89.48 | 87.28 | 66.89 | 89.43 | 90.12 | 93.07 | 96.01 | 2.07 | 1.15 | 0.92 | 1.02 | ||
| QUBT | QUANTUM COMPUTING INC | $21.13 | 18,594,000 | -52.91% | 18.53 | 18.03 | 13.11 | 10.02 | 8.25 | 61.74 | 80.52 | 73.63 | 48.87 | 44.21 | 1.91 | 1.91 | -0.00 | 1.74 | ||
| SAH | SONIC AUTOMOTIVE INC | $87.57 | 118,000 | -51.84% | 82.70 | 79.43 | 71.61 | 67.47 | 65.47 | 78.94 | 96.03 | 92.92 | 91.47 | 71.81 | 4.14 | 3.59 | 0.54 | 1.07 | ||
| MGRC | MCGRATH RENTCORP | $120.74 | 98,000 | -22.22% | 117.18 | 115.85 | 113.41 | 113.61 | 114.19 | 57.74 | 85.39 | 87.11 | 91.22 | 91.04 | 1.58 | 1.09 | 0.49 | 0.72 | ||
| AWR | AMERICAN STATES WATER CO | $77.16 | 103,000 | -44.02% | 77.52 | 77.68 | 78.41 | 77.83 | 79.29 | 43.41 | 31.30 | 37.45 | 21.32 | 28.48 | -0.36 | -0.27 | -0.09 | 0.39 | ||
| KGS | KODIAK GAS SERVICES INC | $33.81 | 531,000 | -63.48% | 33.95 | 34.22 | 34.87 | 36.42 | 37.22 | 37.79 | 29.35 | 33.08 | 35.46 | 46.23 | -0.41 | -0.32 | -0.10 | 1.06 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.07 | 330,000 | -42.51% | 17.63 | 17.53 | 17.55 | 16.99 | 16.33 | 53.04 | 80.51 | 80.57 | 81.60 | 89.52 | 0.09 | 0.02 | 0.07 | 1.06 | ||
| SM | SM ENERGY CO | $25.93 | 644,000 | -63.01% | 25.41 | 26.18 | 24.60 | 26.97 | 34.34 | 48.70 | 33.10 | 33.57 | 28.56 | 29.02 | 0.18 | 0.33 | -0.15 | 1.43 | ||
| DXC | DXC TECHNOLOGY CO | $16.24 | 1,684,000 | -25.29% | 15.40 | 15.46 | 15.52 | 16.39 | 18.70 | 51.39 | 82.68 | 84.75 | 88.40 | 92.94 | 0.07 | -0.03 | 0.10 | 1.28 | ||
| RLX | RLX TECHNOLOGY INC | $2.40 | 8,201,000 | 79.26% | 2.24 | 2.21 | 2.04 | 2.06 | 1.98 | 65.58 | 75.56 | 79.35 | 81.62 | 77.96 | 0.07 | 0.06 | 0.01 | 1.06 | ||
| UEC | URANIUM ENERGY CORP | $6.62 | 7,089,000 | -27.38% | 6.69 | 6.56 | 6.00 | 5.62 | 6.49 | 54.02 | 45.15 | 50.84 | 6.85 | 9.75 | 0.19 | 0.24 | -0.04 | 1.82 | ||
| NOG | NORTHERN OIL & GAS INC | $29.80 | 438,000 | -73.93% | 29.23 | 30.08 | 28.04 | 28.42 | 33.57 | 49.94 | 34.15 | 29.61 | 30.47 | 26.10 | 0.27 | 0.48 | -0.21 | 1.29 | ||
| ENVA | ENOVA INTERNATIONAL INC | $115.85 | 162,000 | -40.22% | 109.51 | 102.95 | 98.13 | 97.61 | 97.41 | 82.25 | 95.12 | 96.14 | 100.00 | 100.00 | 5.35 | 3.64 | 1.71 | 1.35 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.95 | 61,400 | -36.04% | 24.53 | 24.91 | 24.83 | 25.54 | 24.58 | 45.20 | 54.70 | 48.34 | 83.95 | 74.05 | -0.14 | -0.12 | -0.02 | 0.73 | ||
| MYRG | MYR GROUP INC | $188.88 | 201,000 | 47.79% | 181.42 | 173.59 | 161.20 | 140.27 | 138.94 | 75.73 | 88.69 | 83.34 | 85.74 | 83.90 | 7.67 | 6.88 | 0.79 | 1.14 | ||
| SEB | SEABOARD CORP | $3,013.06 | 1,300 | -61.76% | 2,919.52 | 2,830.34 | 2,681.89 | 2,693.63 | 2,706.33 | 70.08 | 93.33 | 85.37 | 98.12 | 85.05 | 87.15 | 71.51 | 15.64 | 0.20 | ||
| KYMR | KYMERA THERAPEUTICS INC | $44.79 | 240,000 | -75.78% | 45.09 | 46.12 | 38.26 | 34.50 | 39.41 | 53.83 | 22.90 | 19.03 | 12.18 | 12.31 | 1.68 | 2.53 | -0.85 | 1.62 | ||
| IMVT | IMMUNOVANT INC | $16.95 | 512,000 | -54.81% | 16.20 | 16.10 | 15.32 | 16.67 | 21.81 | 55.58 | 81.87 | 73.74 | 83.69 | 80.36 | 0.32 | 0.26 | 0.06 | 1.07 | ||
| CVBF | CVB FINANCIAL CORP | $20.97 | 621,000 | -50.44% | 19.94 | 19.34 | 19.17 | 18.96 | 19.83 | 68.15 | 92.53 | 93.91 | 93.61 | 97.87 | 0.46 | 0.24 | 0.22 | 0.76 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.12 | 2,430,000 | -4.44% | 11.84 | 11.74 | 11.76 | 12.57 | 13.97 | 52.02 | 82.82 | 81.56 | 83.09 | 90.03 | 0.05 | 0.01 | 0.05 | 1.03 | ||
| HSAI | HESAI GROUP | $21.93 | 3,123,000 | 62.83% | 21.12 | 20.28 | 19.18 | 18.02 | 13.47 | 59.63 | 72.60 | 65.66 | 66.55 | 60.39 | 0.77 | 0.60 | 0.17 | 1.51 | ||
| JOE | ST JOE CO | $49.50 | 133,000 | -49.43% | 48.35 | 47.48 | 45.55 | 45.52 | 48.42 | 57.22 | 80.39 | 75.35 | 43.48 | 42.38 | 0.96 | 0.89 | 0.07 | 1.09 | ||
| AGX | ARGAN INC | $211.09 | 192,000 | -46.96% | 211.87 | 214.74 | 196.17 | 163.29 | 150.64 | 51.02 | 43.21 | 42.56 | 25.58 | 22.32 | 3.07 | 5.39 | -2.32 | 0.79 | ||
| PRK | PARK NATIONAL CORP | $177.31 | 24,000 | -67.57% | 169.63 | 165.28 | 162.83 | 158.96 | 167.89 | 66.22 | 89.53 | 92.36 | 92.13 | 96.40 | 3.53 | 2.09 | 1.45 | 0.84 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.03 | 47,000 | -70.44% | 121.94 | 120.88 | 123.75 | 125.69 | 124.46 | 49.94 | 66.24 | 60.34 | 69.50 | 62.94 | -0.26 | -0.63 | 0.37 | 0.43 | ||
| ALRM | ALARMCOM HOLDINGS INC | $57.69 | 164,000 | -31.09% | 56.91 | 57.32 | 56.83 | 56.74 | 58.15 | 46.20 | 59.61 | 52.52 | 60.80 | 57.67 | -0.08 | -0.00 | -0.07 | 1.12 | ||
| OUT | OUTFRONT MEDIA INC | $17.15 | 665,000 | -52.12% | 16.45 | 16.25 | 16.06 | 16.31 | 17.52 | 57.13 | 86.83 | 85.08 | 88.05 | 94.42 | 0.21 | 0.11 | 0.10 | 1.41 | ||
| BKU | BANKUNITED INC | $38.04 | 531,000 | -28.24% | 36.06 | 35.19 | 34.66 | 34.61 | 36.60 | 64.57 | 89.75 | 91.16 | 90.67 | 96.52 | 0.79 | 0.44 | 0.35 | 1.24 | ||
| AMBA | AMBARELLA INC | $67.32 | 512,000 | -20.99% | 64.46 | 58.74 | 56.85 | 56.52 | 61.43 | 61.50 | 77.28 | 75.39 | 71.08 | 72.12 | 3.11 | 2.15 | 0.96 | 2.15 | ||
| INDB | INDEPENDENT BANK CORP | $66.94 | 483,000 | -28.02% | 64.10 | 63.77 | 62.57 | 62.63 | 64.23 | 57.20 | 74.20 | 68.14 | 87.80 | 86.60 | 0.83 | 0.51 | 0.33 | 0.86 | ||
| WU | WESTERN UNION CO | $8.62 | 4,714,000 | -20.77% | 8.53 | 8.72 | 9.30 | 9.88 | 10.44 | 37.62 | 45.83 | 39.39 | 84.51 | 85.96 | -0.23 | -0.26 | 0.04 | 0.70 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.85 | 119,000 | -58.39% | 63.88 | 62.03 | 60.65 | 59.50 | 64.20 | 54.93 | 70.75 | 74.57 | 72.56 | 82.89 | 1.27 | 1.02 | 0.24 | 1.32 | ||
| SGRY | SURGERY PARTNERS INC | $22.15 | 770,000 | -74.14% | 21.77 | 21.96 | 22.50 | 23.01 | 24.45 | 49.30 | 72.84 | 72.94 | 86.00 | 89.50 | -0.17 | -0.28 | 0.11 | 1.58 | ||
| BOH | BANK OF HAWAII CORP | $71.13 | 152,000 | -68.66% | 68.63 | 67.44 | 67.60 | 67.87 | 69.61 | 58.93 | 86.89 | 87.65 | 90.66 | 94.06 | 0.80 | 0.29 | 0.51 | 0.89 | ||
| APGE | APOGEE THERAPEUTICS INC | $47.46 | 508,000 | -65.01% | 43.38 | 42.66 | 40.05 | 37.70 | 43.42 | 43.81 | 57.60 | 69.75 | 52.56 | 57.97 | 1.15 | 1.29 | -0.14 | 1.25 | ||
| ACVA | ACV AUCTIONS INC | $16.51 | 914,000 | -62.91% | 16.15 | 16.11 | 16.11 | 15.85 | 18.18 | 49.54 | 75.63 | 74.67 | 82.19 | 84.12 | 0.05 | 0.00 | 0.05 | 1.68 | ||
| SAND | SANDSTORM GOLD LTD | $9.63 | 4,492,000 | -13.11% | 9.40 | 9.29 | 8.90 | 7.93 | 6.89 | 72.88 | 85.61 | 81.66 | 91.25 | 79.95 | 0.23 | 0.18 | 0.05 | 0.64 | ||
| VC | VISTEON CORP | $103.42 | 279,000 | -51.65% | 96.18 | 92.89 | 87.08 | 83.61 | 86.79 | 70.80 | 91.41 | 90.87 | 89.22 | 88.42 | 4.19 | 3.18 | 1.01 | 1.24 | ||
| PAR | PAR TECHNOLOGY CORP | $69.52 | 272,000 | -6.53% | 67.70 | 65.99 | 65.02 | 63.03 | 65.50 | 59.24 | 83.30 | 79.58 | 75.89 | 72.18 | 1.08 | 0.73 | 0.34 | 1.67 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $60.40 | 354,000 | -37.46% | 57.55 | 55.02 | 52.56 | 51.65 | 54.43 | 68.70 | 93.76 | 95.28 | 93.38 | 97.79 | 2.13 | 1.58 | 0.56 | 1.52 | ||
| MRX | MAREX GROUP PLC | $38.92 | 978,000 | -65.67% | 39.12 | 39.49 | 42.67 | 39.32 | 34.26 | 38.35 | 47.50 | 52.21 | 49.74 | 55.44 | -0.90 | -0.95 | 0.05 | 1.02 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $29.80 | 461,000 | -46.83% | 29.67 | 30.70 | 31.30 | 32.11 | 41.84 | 40.66 | 27.91 | 19.78 | 52.90 | 34.59 | -0.61 | -0.46 | -0.16 | 1.25 | ||
| PENN | PENN ENTERTAINMENT INC | $18.48 | 2,087,000 | -39.79% | 18.01 | 17.26 | 16.18 | 16.94 | 18.35 | 64.03 | 89.19 | 88.19 | 83.40 | 86.57 | 0.71 | 0.60 | 0.11 | 1.68 | ||
| FORM | FORMFACTOR INC | $36.18 | 260,000 | -61.02% | 34.88 | 34.39 | 32.12 | 31.48 | 37.14 | 55.10 | 80.50 | 81.56 | 73.65 | 71.34 | 0.97 | 0.95 | 0.02 | 1.81 | ||
| PBF | PBF ENERGY INC | $24.10 | 1,212,000 | -66.98% | 22.48 | 21.99 | 20.40 | 20.10 | 25.17 | 64.97 | 80.35 | 66.64 | 63.28 | 47.23 | 0.95 | 0.78 | 0.17 | 1.03 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $30.34 | 93,000 | -76.57% | 30.81 | 31.53 | N/A | N/A | N/A | 49.28 | 35.15 | 42.70 | 5.64 | 17.43 | N/A | N/A | N/A | -0.10 | ||
| MQ | MARQETA INC | $5.95 | 3,129,000 | -40.82% | 5.82 | 5.66 | 5.11 | 4.55 | 4.43 | 72.64 | 93.76 | 89.20 | 83.56 | 74.27 | 0.22 | 0.22 | -0.00 | 1.65 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.67 | 5,412,000 | 247.15% | 6.97 | 6.90 | 6.76 | 6.47 | 6.37 | 68.24 | 85.60 | 71.71 | 85.02 | 71.90 | 0.14 | 0.07 | 0.08 | 0.97 | ||
| STR | SITIO ROYALTIES CORP | $18.41 | 1,166,000 | 8.87% | 18.43 | 19.21 | 18.35 | 18.60 | 20.21 | 37.40 | 12.99 | 13.71 | 7.03 | 7.54 | -0.11 | 0.10 | -0.21 | 0.92 | ||
| ALVO | ALVOTECH | $9.19 | 203,000 | -10.96% | 9.14 | 9.48 | 9.62 | 10.08 | 11.23 | 40.85 | 28.80 | 24.73 | 59.64 | 48.18 | -0.27 | -0.23 | -0.04 | 0.30 | ||
| TGNA | TEGNA INC | $17.24 | 625,000 | -50.75% | 16.91 | 16.76 | 16.75 | 17.10 | 17.28 | 49.14 | 72.14 | 73.16 | 76.79 | 79.68 | 0.07 | 0.03 | 0.04 | 0.61 | ||
| KAR | OPENLANE INC | $25.80 | 696,000 | -64.20% | 24.16 | 23.64 | 22.24 | 21.19 | 19.98 | 71.34 | 95.30 | 95.49 | 93.70 | 91.52 | 0.79 | 0.57 | 0.22 | 1.13 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $80.12 | 362,000 | -51.08% | 74.79 | 70.97 | 66.91 | 67.62 | 76.42 | 72.35 | 93.02 | 90.73 | 94.37 | 94.86 | 3.33 | 2.35 | 0.98 | 1.36 | ||
| RXO | RXO INC | $16.82 | 1,306,000 | -54.62% | 16.15 | 15.95 | 15.51 | 16.75 | 21.88 | 52.59 | 72.98 | 74.44 | 82.88 | 87.91 | 0.21 | 0.13 | 0.08 | 1.42 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.81 | 59,300 | 23.54% | 15.44 | 15.85 | 14.85 | 14.88 | 15.87 | 50.96 | 35.76 | 29.48 | 28.98 | 23.30 | 0.17 | 0.25 | -0.08 | 1.12 | ||
| CIVI | CIVITAS RESOURCES INC | $29.72 | 1,062,000 | -47.81% | 29.07 | 30.29 | 29.21 | 32.47 | 41.43 | 47.58 | 30.63 | 27.96 | 35.96 | 32.22 | -0.13 | 0.05 | -0.18 | 1.26 | ||
| TBBK | BANCORP INC | $58.90 | 422,000 | -26.61% | 56.98 | 54.36 | 52.64 | 52.38 | 53.64 | 72.49 | 92.33 | 92.16 | 100.00 | 98.61 | 1.95 | 1.31 | 0.64 | 1.37 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $11.85 | 1,103,000 | -60.94% | 11.24 | 10.87 | 10.33 | 10.43 | 12.04 | 64.12 | 92.94 | 90.97 | 89.98 | 94.01 | 0.38 | 0.29 | 0.09 | 1.35 | ||
| ALG | ALAMO GROUP INC | $226.21 | 42,400 | -57.60% | 220.01 | 216.56 | 200.61 | 190.06 | 187.59 | 72.00 | 94.89 | 93.88 | 87.04 | 78.37 | 6.51 | 6.32 | 0.19 | 0.85 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.18 | 243,000 | -63.57% | 27.21 | 27.34 | 27.44 | 27.78 | 28.08 | 43.96 | 40.44 | 40.94 | 26.94 | 27.43 | -0.11 | -0.08 | -0.03 | 0.56 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.81 | 163,000 | 5.84% | 46.01 | 46.16 | 47.18 | 47.29 | 48.22 | 43.21 | 36.07 | 42.06 | 33.99 | 41.79 | -0.34 | -0.36 | 0.02 | 0.44 | ||
| YETI | YETI HOLDINGS INC | $32.75 | 1,023,000 | -43.01% | 31.51 | 31.15 | 30.46 | 31.91 | 35.53 | 56.31 | 80.88 | 82.28 | 82.71 | 89.41 | 0.47 | 0.23 | 0.24 | 1.54 | ||
| WRBY | WARBY PARKER INC | $22.24 | 564,000 | -54.52% | 21.80 | 21.90 | 19.74 | 19.83 | 20.62 | 51.27 | 60.46 | 57.00 | 34.73 | 32.71 | 0.48 | 0.64 | -0.16 | 1.90 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.11 | 398,000 | -60.52% | 22.03 | 22.35 | 23.10 | 23.46 | 21.85 | 38.15 | 20.92 | 37.84 | 42.73 | 58.42 | -0.34 | -0.33 | -0.01 | 1.04 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.51 | 681,000 | -60.73% | 4.35 | 4.24 | 3.97 | 3.39 | 3.39 | 76.84 | 95.56 | 90.14 | 100.00 | 90.27 | 0.16 | 0.15 | 0.01 | 0.79 | ||
| PRKS | UNITED PARKS & RESORTS INC | $49.01 | 324,000 | -57.14% | 47.28 | 44.87 | 45.49 | 46.65 | 50.42 | 67.51 | 90.75 | 89.77 | 94.84 | 97.11 | 1.11 | 0.44 | 0.67 | 1.32 | ||
| RNG | RINGCENTRAL INC | $29.87 | 751,000 | -48.46% | 28.30 | 27.62 | 26.93 | 26.94 | 30.97 | 67.19 | 89.01 | 91.97 | 94.79 | 98.26 | 0.75 | 0.48 | 0.28 | 1.69 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.57 | 1,989,000 | -55.94% | 13.79 | 14.27 | 15.10 | 15.81 | 14.05 | 32.85 | 12.09 | 17.19 | 9.98 | 24.86 | -0.49 | -0.44 | -0.04 | 0.88 | ||
| NOMD | NOMAD FOODS LTD | $17.30 | 450,000 | -32.33% | 17.18 | 17.20 | 17.95 | 18.62 | 18.07 | 43.74 | 53.65 | 55.98 | 81.50 | 86.91 | -0.17 | -0.24 | 0.07 | 0.48 | ||
| SSRM | SSR MINING INC | $13.18 | 1,807,000 | -30.79% | 12.80 | 12.75 | 11.77 | 11.01 | 8.81 | 64.42 | 85.80 | 70.85 | 72.26 | 56.74 | 0.35 | 0.34 | 0.01 | 0.74 | ||
| DIOD | DIODES INC | $57.47 | 183,000 | -70.95% | 53.92 | 52.20 | 47.26 | 46.27 | 53.93 | 62.55 | 84.60 | 90.03 | 72.62 | 88.15 | 2.38 | 2.14 | 0.24 | 1.66 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.20 | 740,000 | -70.87% | 28.30 | 28.26 | 29.28 | 32.68 | 35.97 | 51.90 | 79.87 | 67.37 | 91.20 | 88.75 | -0.15 | -0.34 | 0.19 | 2.15 | ||
| SYNA | SYNAPTICS INC | $68.71 | 203,000 | -38.86% | 66.01 | 64.85 | 62.12 | 61.80 | 69.34 | 57.55 | 83.14 | 82.75 | 77.67 | 86.49 | 1.53 | 1.32 | 0.22 | 2.02 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.77 | 5,006,000 | -56.12% | 11.77 | 12.46 | 12.71 | 11.65 | 12.76 | 54.57 | 81.13 | 62.42 | 92.97 | 75.05 | -0.11 | -0.27 | 0.17 | 1.15 | ||
| PTON | PELOTON INTERACTIVE INC | $6.64 | 4,230,000 | -60.03% | 6.59 | 6.78 | 6.79 | 6.82 | 7.23 | 45.00 | 40.03 | 40.25 | 54.82 | 57.16 | -0.08 | -0.06 | -0.02 | 1.92 | ||
| EQX | EQUINOX GOLD CORP | $5.80 | 10,926,000 | -18.37% | 5.85 | 6.20 | 6.41 | 6.55 | 6.15 | 41.26 | 24.31 | 18.36 | 55.38 | 36.53 | -0.22 | -0.19 | -0.03 | 0.88 | ||
| VSEC | VSE CORP | $127.97 | 144,000 | -39.75% | 131.52 | 133.61 | 129.13 | 120.58 | 111.33 | 40.84 | 23.79 | 29.91 | 7.44 | 10.93 | -0.38 | 1.00 | -1.38 | 1.16 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.42 | 899,000 | -37.91% | 8.19 | 8.01 | 7.66 | 7.88 | 8.12 | 66.21 | 93.62 | 87.25 | 98.79 | 90.58 | 0.21 | 0.17 | 0.04 | 1.11 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.56 | 707,000 | -28.87% | 20.75 | 21.14 | 21.48 | 21.57 | 21.39 | 38.75 | 16.14 | 19.50 | 37.11 | 39.78 | -0.28 | -0.22 | -0.06 | 0.76 | ||
| JOYY | JOYY INC | $50.68 | 90,000 | -53.37% | 50.62 | 50.06 | 46.24 | 45.42 | 41.82 | 66.90 | 75.53 | 77.60 | 44.25 | 49.82 | 1.28 | 1.44 | -0.16 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.