Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVH | PVH CORP | $80.08 | 625,000 | -4.43% | 78.43 | 76.57 | 81.03 | 79.65 | 76.57 | 53.60 | 70.72 | 70.02 | 77.11 | 73.94 | -0.37 | -1.02 | 0.66 | 1.47 | ||
| RLAY | RELAY THERAPEUTICS INC | $19.27 | 1,277,000 | -11.20% | 19.51 | 19.13 | 16.15 | 14.20 | 10.91 | 57.57 | 50.59 | 55.51 | 2.30 | 8.02 | 0.92 | 1.11 | -0.19 | 1.81 | ||
| ITRI | ITRON INC | $83.21 | 721,000 | 85.82% | 84.45 | 84.40 | 82.73 | 86.68 | 95.73 | 47.36 | 22.97 | 36.56 | 8.93 | 28.37 | 0.36 | 0.48 | -0.12 | 1.26 | ||
| ALMS | ALUMIS INC | $28.81 | 791,000 | -8.66% | 28.55 | 27.83 | 24.33 | 24.62 | 19.16 | 57.14 | 59.05 | 54.05 | 21.84 | 19.51 | 1.32 | 1.39 | -0.07 | 0.86 | ||
| PAY | PAYMENTUS HOLDINGS INC | $29.05 | 933,000 | 154.92% | 29.05 | 27.11 | 24.45 | 25.24 | 27.89 | 66.60 | 84.25 | 90.13 | 50.65 | 73.09 | 1.69 | 1.54 | 0.14 | 1.48 | ||
| JOYY | JOYY INC | $72.43 | 237,000 | 3.49% | 70.80 | 69.12 | 65.87 | 62.76 | 62.76 | 65.76 | 88.86 | 82.18 | 59.81 | 48.98 | 1.58 | 1.46 | 0.12 | 1.05 | ||
| LOPE | GRAND CANYON EDUCATION INC | $136.72 | 459,000 | 22.07% | 144.39 | 145.99 | 149.66 | 158.43 | 167.07 | 33.09 | 9.96 | 11.53 | 0.00 | 3.60 | -2.83 | -1.75 | -1.08 | 0.56 | ||
| KAI | KADANT INC | $306.89 | 84,000 | -19.23% | 302.72 | 306.82 | 307.95 | 311.57 | 305.29 | 51.06 | 54.27 | 60.07 | 57.66 | 64.24 | 0.14 | -0.71 | 0.85 | 1.18 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.08 | 558,000 | -53.65% | 65.19 | 64.56 | 63.37 | 62.13 | 61.47 | 40.28 | 19.41 | 41.26 | 0.00 | 9.06 | 0.34 | 0.61 | -0.27 | 1.28 | ||
| TENB | TENABLE HOLDINGS INC | $32.83 | 5,391,000 | 1.03% | 38.75 | 37.07 | 30.38 | 24.95 | 25.07 | 44.38 | 18.67 | 40.59 | 0.00 | 0.23 | 1.99 | 3.04 | -1.06 | 1.22 | ||
| QS | QUANTUMSCAPE CORP | $5.87 | 29,621,000 | 37.32% | 6.22 | 6.70 | 7.50 | 7.18 | 9.61 | 35.27 | 13.19 | 11.78 | 13.34 | 7.75 | -0.44 | -0.37 | -0.07 | 2.22 | ||
| LXP | LXP INDUSTRIAL TRUST | $61.15 | 1,365,000 | -25.94% | 57.56 | 56.27 | 53.81 | 51.37 | 49.99 | 77.09 | 92.62 | 92.23 | 100.00 | 100.00 | 1.85 | 1.28 | 0.57 | 0.75 | ||
| KEN | KENON HOLDINGS LTD | $68.95 | 19,000 | -9.52% | 67.04 | 67.34 | 75.51 | 79.83 | 71.34 | 48.28 | 57.93 | 41.13 | 92.49 | 80.40 | -1.69 | -2.51 | 0.82 | 0.85 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $25.20 | 1,461,000 | 77.95% | 26.54 | 26.50 | 22.46 | 22.38 | 23.18 | 50.51 | 23.92 | 42.96 | 6.66 | 17.07 | 1.09 | 1.42 | -0.33 | 1.25 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.50 | 1,367,000 | -6.31% | 32.38 | 31.51 | 29.03 | 25.86 | 26.47 | 63.80 | 69.07 | 79.20 | 31.24 | 52.89 | 1.15 | 1.17 | -0.02 | 0.88 | ||
| LRN | STRIDE INC | $84.22 | 541,000 | 50.28% | 87.39 | 87.74 | 89.81 | 90.01 | 87.46 | 40.84 | 27.07 | 36.51 | 25.36 | 35.15 | -1.26 | -0.91 | -0.36 | 0.51 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $50.41 | 606,000 | 104.04% | 50.16 | 51.25 | 44.53 | 47.59 | 51.26 | 54.05 | 33.52 | 25.96 | 21.66 | 15.89 | 0.97 | 1.75 | -0.78 | 0.88 | ||
| BLSH | BULLISH | $23.66 | 999,000 | -30.24% | 23.88 | 24.16 | 28.83 | 33.61 | 38.25 | 43.70 | 34.73 | 24.79 | 66.90 | 50.22 | -1.28 | -1.55 | 0.27 | 2.81 | ||
| NIC | NICOLET BANKSHARES INC | $167.78 | 358,000 | 93.51% | 166.64 | 165.20 | 151.61 | 150.51 | 141.65 | 62.62 | 54.89 | 61.67 | 13.39 | 26.69 | 4.61 | 4.96 | -0.34 | 0.77 | ||
| SLG | SL GREEN REALTY CORP | $50.12 | 1,079,000 | 23.31% | 50.11 | 50.68 | 48.12 | 43.96 | 45.51 | 51.11 | 49.74 | 56.98 | 34.95 | 43.23 | 0.55 | 0.71 | -0.17 | 1.25 | ||
| SIG | SIGNET JEWELERS LTD | $90.62 | 549,000 | 10.91% | 87.80 | 86.15 | 84.81 | 86.87 | 90.44 | 60.24 | 79.31 | 83.93 | 83.85 | 89.11 | 1.28 | 0.54 | 0.74 | 1.48 | ||
| FFBC | FIRST FINANCIAL BANCORP | $33.96 | 2,269,000 | 60.47% | 34.89 | 34.41 | 32.27 | 30.43 | 28.30 | 50.92 | 61.49 | 75.82 | 29.72 | 45.82 | 0.84 | 0.91 | -0.07 | 0.89 | ||
| NSIT | INSIGHT ENTERPRISES INC | $117.87 | 187,000 | -21.10% | 117.28 | 116.56 | 108.66 | 91.73 | 90.82 | 57.69 | 42.58 | 36.56 | 20.56 | 10.76 | 2.35 | 3.08 | -0.74 | 0.86 | ||
| OGN | ORGANON & CO | $13.52 | 1,973,000 | 42.87% | 13.50 | 13.51 | 13.44 | 10.91 | 9.43 | 63.21 | 34.43 | 32.11 | 11.68 | 10.12 | 0.07 | 0.10 | -0.03 | 0.81 | ||
| JOE | ST JOE CO | $61.82 | 158,000 | -15.51% | 60.95 | 61.86 | 63.40 | 65.38 | 62.75 | 48.02 | 45.99 | 36.74 | 77.72 | 68.58 | -0.90 | -1.00 | 0.10 | 1.01 | ||
| MNDY | MONDAYCOM LTD | $73.91 | 2,408,000 | 24.38% | 79.67 | 77.87 | 78.21 | 74.41 | 110.05 | 43.29 | 21.55 | 32.15 | 6.30 | 13.49 | -0.18 | 0.65 | -0.83 | 1.94 | ||
| ARCB | ARCBEST CORP | $159.38 | 245,000 | 21.89% | 154.24 | 149.31 | 143.98 | 124.82 | 102.60 | 60.76 | 91.76 | 93.06 | 92.41 | 94.93 | 3.88 | 2.78 | 1.10 | 1.55 | ||
| HAE | HAEMONETICS CORP | $78.03 | 363,000 | -2.42% | 76.98 | 76.07 | 70.85 | 65.08 | 66.51 | 61.09 | 76.68 | 76.80 | 81.16 | 81.04 | 1.76 | 1.84 | -0.07 | 0.74 | ||
| GEF | GREIF INC | $76.80 | 213,000 | 41.06% | 74.21 | 74.08 | 68.82 | 68.25 | 67.38 | 65.48 | 84.54 | 85.13 | 50.83 | 52.67 | 1.82 | 1.73 | 0.09 | 0.74 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.19 | 39,000 | -19.92% | 56.50 | 56.56 | 55.12 | 52.49 | 48.01 | 45.20 | 13.96 | 28.32 | 1.30 | 10.10 | 0.29 | 0.56 | -0.27 | 0.55 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $67.21 | 146,000 | -3.95% | 68.02 | 67.59 | 65.05 | 62.74 | 61.18 | 51.76 | 43.01 | 54.82 | 20.15 | 36.52 | 0.92 | 1.03 | -0.11 | 0.80 | ||
| USAR | USA RARE EARTH INC | $15.82 | 9,460,000 | 1.80% | 16.85 | 18.42 | 22.09 | 20.94 | 20.19 | 35.15 | 12.42 | 9.24 | 25.03 | 12.29 | -1.86 | -1.68 | -0.18 | 0.65 | ||
| NATL | NCR ATLEOS CORP | $47.81 | 507,000 | -21.76% | 46.46 | 45.21 | 44.71 | 44.58 | 41.40 | 76.84 | 92.97 | 94.65 | 92.42 | 95.01 | 0.93 | 0.58 | 0.35 | 1.10 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.42 | 1,658,000 | 13.41% | 10.58 | 10.86 | 11.46 | 11.84 | 11.48 | 36.53 | 7.84 | 8.19 | 13.37 | 12.14 | -0.32 | -0.30 | -0.03 | 0.79 | ||
| HP | HELMERICH & PAYNE INC | $35.24 | 601,000 | 20.44% | 33.83 | 33.13 | 36.39 | 36.31 | 32.75 | 54.54 | 89.23 | 84.86 | 96.16 | 94.73 | -0.45 | -0.90 | 0.45 | 1.09 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $21.95 | 2,208,000 | -35.48% | 21.96 | 21.45 | 17.87 | 16.02 | 16.32 | 57.87 | 69.81 | 74.61 | 5.34 | 13.82 | 1.22 | 1.33 | -0.11 | 2.07 | ||
| CVI | CVR ENERGY INC | $34.88 | 408,000 | -22.43% | 33.54 | 30.88 | 31.65 | 31.34 | 30.62 | 64.53 | 89.00 | 92.00 | 91.46 | 93.99 | 1.26 | 0.60 | 0.66 | 0.73 | ||
| MCHB | MECHANICS BANCORP | $15.91 | 604,000 | -60.75% | 16.17 | 16.06 | 15.27 | 15.04 | 14.69 | 51.61 | 50.55 | 62.23 | 16.65 | 31.56 | 0.24 | 0.29 | -0.05 | 1.01 | ||
| FHB | FIRST HAWAIIAN INC | $28.81 | 1,702,000 | -24.66% | 29.23 | 29.44 | 28.18 | 26.89 | 26.21 | 48.65 | 49.09 | 54.57 | 11.69 | 17.92 | 0.20 | 0.37 | -0.17 | 0.90 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.65 | 3,891,000 | 4.37% | 14.77 | 15.16 | 13.90 | 13.97 | 12.68 | 50.22 | 46.36 | 49.08 | 28.07 | 31.23 | 0.23 | 0.32 | -0.09 | 0.95 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.32 | 220,000 | 50.68% | 10.92 | 11.18 | 10.36 | 9.87 | 9.30 | 43.93 | 20.08 | 19.00 | 7.87 | 5.52 | 0.08 | 0.24 | -0.16 | 0.95 | ||
| CLBT | CELLEBRITE DI LTD | $14.18 | 1,683,000 | 16.55% | 15.58 | 15.22 | 14.07 | 13.84 | 15.44 | 42.30 | 17.18 | 34.75 | 0.00 | 3.61 | 0.35 | 0.57 | -0.22 | 0.93 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.90 | 777,000 | -40.60% | 27.82 | 27.30 | 24.39 | 23.91 | 25.05 | 58.31 | 57.66 | 59.26 | 15.67 | 24.48 | 0.92 | 1.02 | -0.10 | 1.23 | ||
| AVA | AVISTA CORP | $42.23 | 251,000 | -21.81% | 41.80 | 41.44 | 41.28 | 40.87 | 40.31 | 56.31 | 50.94 | 52.76 | 64.24 | 64.56 | 0.22 | 0.15 | 0.07 | 0.30 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.34 | 332,000 | 31.23% | 37.61 | 36.77 | 37.06 | 37.72 | 38.80 | 52.86 | 72.02 | 80.78 | 53.03 | 71.01 | 0.30 | 0.16 | 0.14 | 0.90 | ||
| IRTC | IRHYTHM HOLDINGS INC | $106.07 | 325,000 | -10.22% | 113.12 | 117.17 | 113.86 | 117.38 | 143.84 | 37.39 | 6.90 | 11.47 | 1.07 | 3.12 | -1.36 | 0.19 | -1.56 | 1.24 | ||
| AXTI | AXT INC | $52.98 | 4,807,000 | -46.52% | 53.10 | 59.36 | 87.38 | 75.63 | 45.25 | 41.16 | 39.51 | 27.17 | 75.55 | 49.48 | -9.62 | -10.23 | 0.61 | 1.88 | ||
| KBH | KB HOME | $56.47 | 938,000 | 29.56% | 56.01 | 58.32 | 53.46 | 53.46 | 57.38 | 51.17 | 17.55 | 17.97 | 10.92 | 11.20 | 0.28 | 0.81 | -0.53 | 1.10 | ||
| OSIS | OSI SYSTEMS INC | $209.79 | 139,000 | -41.10% | 213.51 | 215.58 | 216.25 | 248.07 | 257.53 | 41.43 | 9.19 | 13.63 | 5.45 | 18.25 | -2.83 | -2.53 | -0.29 | 0.90 | ||
| PLMR | PALOMAR HOLDINGS INC | $130.45 | 235,000 | 18.09% | 135.92 | 134.03 | 120.11 | 121.55 | 122.84 | 50.49 | 39.98 | 50.21 | 14.20 | 17.40 | 4.38 | 5.48 | -1.10 | 0.84 | ||
| NHC | NATIONAL HEALTHCARE CORP | $220.34 | 79,000 | -9.20% | 217.53 | 214.03 | 201.14 | 183.73 | 160.10 | 60.15 | 59.98 | 69.10 | 32.15 | 50.47 | 6.63 | 6.50 | 0.13 | 0.54 | ||
| SKE | SKEENA RESOURCES LTD | $28.17 | 820,000 | 97.12% | 26.59 | 26.73 | 28.31 | 29.77 | 26.83 | 53.89 | 43.25 | 25.38 | 57.16 | 26.99 | -0.44 | -0.57 | 0.13 | 0.90 | ||
| LEU | CENTRUS ENERGY CORP | $174.28 | 644,000 | -0.46% | 162.16 | 164.58 | 172.89 | 185.86 | 237.00 | 53.99 | 66.79 | 48.07 | 82.60 | 59.51 | -2.93 | -4.23 | 1.30 | 2.13 | ||
| AVNT | AVIENT CORP | $37.36 | 390,000 | 14.04% | 36.47 | 36.85 | 35.94 | 36.24 | 34.87 | 53.78 | 42.09 | 43.08 | 35.59 | 37.31 | 0.13 | 0.13 | 0.00 | 1.41 | ||
| FA | FIRST ADVANTAGE CORP | $19.96 | 1,981,000 | 31.63% | 20.99 | 19.83 | 17.42 | 14.68 | 14.12 | 54.70 | 61.05 | 78.99 | 30.36 | 62.27 | 1.27 | 1.32 | -0.05 | 1.04 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $34.45 | 347,000 | 57.73% | 34.64 | 34.20 | 32.28 | 31.38 | 29.15 | 56.65 | 64.81 | 72.01 | 36.76 | 44.74 | 0.74 | 0.81 | -0.07 | 0.42 | ||
| AWR | AMERICAN STATES WATER CO | $87.03 | 256,000 | -8.24% | 86.23 | 84.44 | 80.04 | 78.04 | 75.77 | 64.72 | 63.97 | 77.38 | 22.98 | 54.56 | 2.25 | 2.09 | 0.16 | 0.30 | ||
| DAC | DANAOS CORP | $132.19 | 79,500 | 11.19% | 129.20 | 126.65 | 128.48 | 122.48 | 109.43 | 61.50 | 83.93 | 73.56 | 83.22 | 71.13 | 0.94 | 0.36 | 0.59 | 0.77 | ||
| PRK | PARK NATIONAL CORP | $186.21 | 80,000 | -40.30% | 186.62 | 185.07 | 177.25 | 171.75 | 166.17 | 55.34 | 57.39 | 66.35 | 27.96 | 44.60 | 2.94 | 3.05 | -0.11 | 0.82 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.73 | 10,076,000 | 16.96% | 5.99 | 5.59 | 5.00 | 5.32 | 6.48 | 54.50 | 69.95 | 78.66 | 29.64 | 46.90 | 0.32 | 0.31 | 0.01 | 0.86 | ||
| BOH | BANK OF HAWAII CORP | $84.74 | 327,000 | 7.21% | 83.66 | 82.84 | 79.65 | 78.04 | 73.64 | 61.37 | 66.67 | 73.40 | 43.07 | 59.91 | 1.42 | 1.32 | 0.10 | 0.87 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.11 | 2,078,000 | 38.44% | 22.95 | 22.86 | 22.02 | 21.09 | 20.15 | 58.09 | 41.62 | 42.17 | 30.94 | 30.83 | 0.26 | 0.30 | -0.04 | 0.88 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.41 | 5,869,000 | 266.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.85 | 739,000 | 31.49% | 13.00 | 12.86 | 12.92 | 12.86 | 13.22 | 47.96 | 38.03 | 50.30 | 21.03 | 36.81 | 0.04 | 0.03 | 0.02 | 0.50 | ||
| BKU | BANKUNITED INC | $45.94 | 4,403,000 | 293.83% | 48.10 | 48.54 | 47.56 | 46.69 | 45.31 | 37.01 | 31.11 | 42.19 | 10.18 | 32.22 | -0.07 | 0.18 | -0.25 | 1.19 | ||
| VECO | VEECO INSTRUMENTS INC | $54.60 | 452,000 | -45.48% | 55.27 | 60.29 | 62.81 | 51.21 | 40.77 | 42.90 | 18.45 | 14.52 | 43.07 | 21.21 | -3.31 | -2.53 | -0.79 | 1.53 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.00 | 336,000 | 48.02% | 98.57 | 99.07 | 90.31 | 80.11 | 69.35 | 51.63 | 40.92 | 45.94 | 11.88 | 20.66 | 1.88 | 2.71 | -0.82 | 1.35 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.49 | 1,550,000 | -25.62% | 54.52 | 57.01 | 56.56 | 55.38 | 52.46 | 48.00 | 28.32 | 20.12 | 34.21 | 21.34 | -1.12 | -0.84 | -0.28 | 0.96 | ||
| CGAU | CENTERRA GOLD INC | $16.72 | 1,028,000 | 8.55% | 15.83 | 15.91 | 16.49 | 17.40 | 15.94 | 55.78 | 52.62 | 31.58 | 67.31 | 34.93 | -0.18 | -0.24 | 0.07 | 0.80 | ||
| OPCH | OPTION CARE HEALTH INC | $21.15 | 1,404,000 | -21.52% | 21.68 | 21.59 | 21.14 | 24.40 | 27.85 | 44.76 | 39.09 | 51.95 | 37.48 | 56.66 | 0.02 | 0.02 | -0.01 | 0.76 | ||
| ICHR | ICHOR HOLDINGS LTD | $95.33 | 607,000 | -8.17% | 91.67 | 94.61 | 83.44 | 69.20 | 46.93 | 54.15 | 39.61 | 26.93 | 35.99 | 16.41 | 1.52 | 2.72 | -1.20 | 2.29 | ||
| RH | RH | $175.09 | 701,000 | 43.06% | 177.70 | 170.44 | 153.27 | 143.54 | 164.03 | 56.52 | 65.58 | 75.28 | 35.73 | 58.88 | 8.51 | 8.15 | 0.36 | 1.99 | ||
| QTWO | Q2 HOLDINGS INC | $52.86 | 1,021,000 | -6.33% | 53.50 | 51.46 | 47.88 | 48.68 | 57.18 | 56.09 | 69.75 | 80.80 | 44.75 | 64.66 | 2.08 | 1.90 | 0.17 | 1.63 | ||
| CALY | CALLAWAY GOLF CO | $18.36 | 1,674,000 | -21.22% | 18.85 | 18.68 | 17.06 | 15.65 | 13.82 | 52.35 | 31.88 | 45.63 | 4.05 | 22.95 | 0.48 | 0.61 | -0.13 | 1.36 | ||
| BSM | BLACK STONE MINERALS LP | $14.52 | 525,000 | 49.15% | 14.23 | 14.08 | 13.90 | 14.24 | 14.08 | 61.24 | 72.82 | 68.63 | 94.52 | 92.84 | 0.14 | 0.09 | 0.05 | 0.49 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.05 | 791,000 | -9.70% | 10.79 | 11.20 | 12.96 | 14.06 | 12.53 | 44.75 | 48.86 | 35.10 | 94.88 | 61.55 | -0.75 | -0.88 | 0.13 | 1.80 | ||
| LPL | LG DISPLAY CO LTD | $3.29 | 2,678,000 | 68.64% | 3.45 | 3.62 | 4.36 | 4.32 | 4.42 | 33.87 | 12.81 | 10.16 | 21.26 | 10.32 | -0.31 | -0.30 | -0.01 | 1.10 | ||
| BANC | BANC OF CALIFORNIA INC | $21.33 | 2,812,000 | -63.34% | 20.96 | 20.76 | 19.84 | 18.91 | 18.86 | 59.36 | 73.35 | 76.06 | 52.47 | 59.47 | 0.40 | 0.36 | 0.05 | 1.10 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.11 | 2,638,000 | -3.23% | 10.64 | 10.65 | 10.54 | 10.25 | 12.87 | 58.87 | 74.15 | 72.93 | 78.22 | 75.33 | 0.09 | 0.03 | 0.06 | 0.71 | ||
| ITGR | INTEGER HOLDINGS CORP | $96.56 | 216,000 | -3.14% | 95.49 | 94.21 | 91.80 | 88.89 | 85.06 | 56.72 | 64.12 | 65.33 | 47.06 | 50.09 | 1.45 | 1.26 | 0.19 | 0.89 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.02 | 3,041,000 | -48.68% | 5.23 | 5.29 | 6.19 | 6.69 | 9.66 | 38.45 | 46.46 | 49.29 | 35.05 | 57.28 | -0.26 | -0.29 | 0.03 | 1.15 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $5.50 | 116,000 | 27.47% | 5.34 | 5.86 | 6.82 | 7.53 | 9.22 | 39.81 | 22.03 | 12.20 | 61.82 | 30.11 | -0.49 | -0.50 | 0.01 | 0.11 | ||
| STUB | STUBHUB HOLDINGS INC | $8.68 | 3,852,000 | 36.60% | 9.90 | 11.28 | 10.46 | 8.89 | 11.60 | 31.94 | 2.59 | 3.86 | 0.17 | 0.60 | -0.50 | -0.04 | -0.45 | 1.56 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.81 | 1,082,000 | 18.25% | 30.83 | 30.79 | 29.76 | 28.43 | 26.19 | 53.10 | 70.08 | 77.21 | 56.20 | 70.86 | 0.37 | 0.36 | 0.01 | 0.50 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $135.23 | 144,000 | 2.13% | 131.95 | 127.80 | 125.41 | 126.92 | 128.73 | 65.42 | 70.23 | 70.95 | 71.87 | 72.79 | 2.74 | 1.97 | 0.77 | 0.35 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.38 | 722,000 | -21.26% | 33.34 | 33.14 | 31.57 | 31.30 | 31.67 | 56.30 | 62.56 | 69.02 | 42.95 | 51.27 | 0.56 | 0.57 | -0.01 | 0.99 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.47 | 558,000 | -1.06% | 63.22 | 63.27 | 63.47 | 60.86 | 58.04 | 50.06 | 42.60 | 47.68 | 46.64 | 49.34 | -0.21 | -0.17 | -0.04 | 0.99 | ||
| FLY | FIREFLY AEROSPACE INC | $20.24 | 2,068,000 | -46.38% | 21.35 | 24.19 | 33.60 | 31.95 | 27.91 | 33.75 | 17.69 | 13.65 | 35.22 | 22.00 | -3.64 | -3.61 | -0.03 | 3.21 | ||
| PPLI | PEOPLE INC | $43.45 | 878,000 | 19.62% | 45.33 | 45.52 | 43.53 | 42.14 | 39.10 | 41.90 | 9.70 | 14.49 | 1.77 | 2.35 | 0.23 | 0.65 | -0.42 | 1.26 | ||
| BWLP | BW LPG LTD | $21.30 | 205,000 | -52.98% | 20.51 | 19.40 | 20.13 | 18.91 | 16.33 | 61.41 | 90.00 | 86.87 | 96.90 | 93.59 | 0.44 | 0.16 | 0.29 | 0.82 | ||
| ORLA | ORLA MINING LTD | $9.31 | 4,993,000 | 76.24% | 9.21 | 9.48 | 10.96 | 13.51 | 13.68 | 42.40 | 27.94 | 17.37 | 51.12 | 24.75 | -0.56 | -0.61 | 0.05 | 0.85 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $52.85 | 448,000 | -29.67% | 52.19 | 51.04 | 44.84 | 41.21 | 31.65 | 59.72 | 76.24 | 74.90 | 21.85 | 25.34 | 2.36 | 2.47 | -0.11 | 1.11 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.89 | 275,000 | 5.36% | 14.65 | 15.06 | 14.39 | 12.87 | 12.88 | 40.45 | 6.91 | 5.56 | 9.56 | 5.37 | -0.04 | 0.20 | -0.24 | 0.65 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.91 | 188,000 | 25.33% | 24.59 | 24.33 | 24.74 | 25.76 | 25.11 | 56.07 | 74.19 | 67.07 | 75.06 | 65.25 | -0.01 | -0.11 | 0.09 | 0.45 | ||
| FSLY | FASTLY INC | $20.46 | 3,203,000 | -32.55% | 20.36 | 19.14 | 18.49 | 22.06 | 16.29 | 56.76 | 67.62 | 70.81 | 69.96 | 74.02 | 0.54 | 0.33 | 0.21 | 2.02 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $34.78 | 1,364,000 | -45.07% | 33.00 | 31.14 | 27.28 | 26.23 | 21.71 | 70.04 | 92.06 | 94.68 | 81.77 | 84.88 | 2.26 | 1.94 | 0.31 | 0.80 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $25.37 | 937,000 | -17.01% | 27.13 | 26.66 | 24.20 | 23.50 | 23.63 | 45.04 | 18.74 | 34.12 | 0.58 | 0.39 | 0.67 | 0.99 | -0.32 | 1.04 | ||
| RLX | RLX TECHNOLOGY INC | $2.06 | 1,145,000 | 130.85% | 2.01 | 1.95 | 2.00 | 2.10 | 2.24 | 59.02 | 86.83 | 89.92 | 85.24 | 91.21 | 0.02 | 0.00 | 0.02 | 0.96 | ||
| SAH | SONIC AUTOMOTIVE INC | $100.88 | 183,000 | -16.82% | 97.03 | 90.93 | 84.73 | 76.00 | 70.25 | 66.56 | 72.86 | 74.96 | 44.39 | 54.75 | 4.68 | 3.91 | 0.77 | 1.06 | ||
| WDFC | WD 40 CO | $237.12 | 108,000 | -34.94% | 247.19 | 246.47 | 224.65 | 221.15 | 214.12 | 48.50 | 4.70 | 9.01 | 0.00 | 2.67 | 4.59 | 7.26 | -2.67 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.