Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAP | ADVANCE AUTO PARTS INC | $58.73 | 1,333,000 | 31.85% | 56.50 | 54.39 | 53.68 | 49.84 | 53.35 | 64.46 | 89.92 | 86.66 | 96.63 | 92.64 | 1.59 | 1.15 | 0.44 | 0.95 | ||
| PLMR | PALOMAR HOLDINGS INC | $131.75 | 206,000 | 13.19% | 130.73 | 125.61 | 124.31 | 125.77 | 124.45 | 60.82 | 81.02 | 79.40 | 76.51 | 76.06 | 2.75 | 1.88 | 0.87 | 0.91 | ||
| HNGE | HINGE HEALTH INC | $44.56 | 786,000 | 59.43% | 40.25 | 39.50 | 41.11 | 43.00 | 46.93 | 63.45 | 91.21 | 93.32 | 100.00 | 100.00 | 0.43 | -0.44 | 0.86 | 1.39 | ||
| KBH | KB HOME | $55.74 | 1,093,000 | 42.69% | 52.79 | 51.99 | 56.60 | 58.62 | 59.80 | 59.15 | 87.16 | 84.62 | 100.00 | 98.71 | -0.35 | -1.16 | 0.82 | 1.12 | ||
| AVNT | AVIENT CORP | $38.08 | 309,000 | 31.49% | 37.87 | 36.69 | 37.80 | 35.55 | 34.43 | 57.68 | 82.47 | 83.45 | 92.89 | 89.42 | 0.51 | 0.20 | 0.31 | 1.42 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.25 | 2,325,000 | 40.74% | 13.10 | 12.85 | 12.54 | 13.10 | 13.75 | 58.11 | 85.65 | 91.36 | 80.15 | 89.23 | 0.25 | 0.17 | 0.08 | 0.51 | ||
| MZTI | MARZETTI CO | $127.13 | 412,000 | 37.79% | 139.11 | 139.83 | 150.31 | 158.15 | 166.44 | 27.89 | 14.54 | 19.01 | 18.25 | 29.34 | -4.41 | -3.78 | -0.63 | 0.39 | ||
| PII | POLARIS INC | $61.41 | 1,737,000 | 4.26% | 56.06 | 55.47 | 57.63 | 62.75 | 60.62 | 59.71 | 93.22 | 75.46 | 98.38 | 77.52 | 0.34 | -0.60 | 0.94 | 1.24 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $32.45 | 674,000 | 13.85% | 33.41 | 32.64 | 30.92 | 28.23 | 21.89 | 51.45 | 62.56 | 72.89 | 41.53 | 55.27 | 0.88 | 0.94 | -0.06 | 1.38 | ||
| RNG | RINGCENTRAL INC | $41.34 | 1,538,000 | -9.42% | 38.29 | 37.68 | 36.38 | 32.37 | 30.49 | 62.69 | 81.25 | 86.47 | 98.87 | 99.25 | 1.04 | 0.70 | 0.34 | 1.80 | ||
| KFY | KORN FERRY | $66.93 | 294,000 | -9.82% | 64.40 | 63.73 | 62.84 | 65.12 | 67.93 | 64.48 | 89.16 | 90.30 | 100.00 | 99.70 | 0.83 | 0.37 | 0.46 | 1.00 | ||
| MNDY | MONDAYCOM LTD | $67.86 | 1,541,000 | -4.88% | 64.51 | 66.52 | 71.62 | 105.34 | 156.86 | 47.26 | 68.33 | 66.41 | 95.25 | 96.09 | -2.81 | -3.85 | 1.04 | 1.96 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.23 | 163,000 | 7.95% | 10.52 | 9.83 | 8.37 | 8.28 | 9.79 | 59.55 | 63.61 | 68.24 | 30.70 | 40.79 | 0.66 | 0.66 | -0.00 | 0.92 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.89 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.23 | 844,000 | 11.64% | 34.22 | 33.79 | 34.67 | 35.25 | 33.25 | 51.79 | 70.90 | 70.24 | 84.31 | 81.49 | 0.04 | -0.11 | 0.15 | 0.93 | ||
| FUL | FULLER H B CO | $63.21 | 490,000 | 7.22% | 63.40 | 61.00 | 61.15 | 60.98 | 60.14 | 55.83 | 84.57 | 81.12 | 74.06 | 68.16 | 1.35 | 0.92 | 0.43 | 1.03 | ||
| BKU | BANKUNITED INC | $46.77 | 1,047,000 | 66.45% | 47.19 | 46.18 | 46.42 | 46.26 | 42.32 | 53.19 | 72.50 | 78.71 | 53.60 | 67.25 | 0.49 | 0.33 | 0.16 | 1.24 | ||
| PATK | PATRICK INDUSTRIES INC | $103.61 | 310,000 | -49.26% | 109.71 | 110.32 | 119.17 | 118.52 | 111.19 | 39.64 | 31.63 | 28.29 | 37.14 | 36.67 | -3.40 | -2.76 | -0.64 | 1.16 | ||
| IAC | IAC INC | $44.77 | 995,000 | -11.40% | 42.59 | 41.08 | 38.69 | 38.47 | 37.06 | 77.38 | 94.09 | 95.97 | 93.12 | 97.71 | 1.62 | 1.19 | 0.43 | 1.29 | ||
| HWKN | HAWKINS INC | $164.39 | 503,000 | 72.85% | 151.01 | 151.14 | 147.52 | 145.53 | 153.57 | 69.35 | 74.59 | 54.68 | 82.95 | 50.91 | 2.52 | 1.32 | 1.20 | 0.84 | ||
| DNN | DENISON MINES CORP | $3.81 | 20,742,000 | 19.52% | 3.76 | 3.63 | 3.80 | 3.48 | 2.96 | 53.70 | 75.27 | 80.35 | 82.68 | 92.30 | 0.05 | -0.00 | 0.05 | 1.59 | ||
| WSBC | WESBANCO INC | $35.73 | 709,000 | 35.31% | 36.12 | 35.19 | 35.07 | 34.75 | 33.19 | 54.93 | 74.45 | 74.72 | 39.95 | 51.90 | 0.47 | 0.39 | 0.09 | 0.84 | ||
| GPOR | GULFPORT ENERGY CORP | $185.01 | 567,000 | 30.95% | 195.18 | 203.08 | 202.39 | 201.55 | 191.22 | 30.14 | 12.88 | 14.38 | 5.28 | 8.22 | -4.04 | -1.82 | -2.22 | 0.76 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.63 | 861,000 | -11.87% | 11.14 | 11.07 | 11.46 | 13.76 | N/A | 53.36 | 77.07 | 71.96 | 94.61 | 93.90 | -0.07 | -0.23 | 0.16 | 1.16 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.63 | 184,000 | 46.03% | 50.71 | 49.07 | 48.10 | 45.59 | 45.58 | 78.31 | 95.29 | 95.74 | 94.98 | 98.33 | 1.46 | 0.90 | 0.56 | 0.58 | ||
| GNW | GENWORTH FINANCIAL INC | $8.83 | 1,664,000 | -14.14% | 8.71 | 8.48 | 8.48 | 8.61 | 8.50 | 62.70 | 90.41 | 82.68 | 84.79 | 77.51 | 0.12 | 0.08 | 0.04 | 0.94 | ||
| ORKA | ORUKA THERAPEUTICS INC | $69.00 | 732,000 | -46.02% | 65.30 | 57.10 | 43.85 | 37.51 | 28.44 | 78.15 | 94.09 | 94.57 | 47.67 | 51.71 | 7.67 | 6.99 | 0.68 | 0.73 | ||
| ARX | ACCELERANT HOLDINGS | $15.25 | 894,000 | -16.99% | 13.67 | 13.42 | 12.03 | 13.50 | N/A | 75.70 | 96.10 | 93.59 | 100.00 | 96.99 | 0.62 | 0.45 | 0.17 | 0.45 | ||
| MCHB | MECHANICS BANCORP | $15.35 | 552,000 | 2.41% | 15.22 | 14.95 | 14.86 | 14.82 | 14.08 | 57.38 | 78.99 | 72.22 | 73.07 | 66.01 | 0.19 | 0.13 | 0.06 | 1.04 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.98 | 877,000 | -35.66% | 19.83 | 19.34 | 19.29 | 19.46 | 19.19 | 58.55 | 85.07 | 84.87 | 83.50 | 84.70 | 0.27 | 0.16 | 0.11 | 0.92 | ||
| BOX | BOX INC | $24.33 | 1,527,000 | -2.12% | 23.14 | 23.42 | 23.79 | 26.21 | 29.21 | 55.29 | 81.47 | 79.04 | 98.36 | 98.36 | -0.13 | -0.30 | 0.17 | 0.81 | ||
| ACMR | ACM RESEARCH INC | $51.21 | 1,030,000 | -18.51% | 49.07 | 45.27 | 51.40 | 48.25 | 40.48 | 58.61 | 84.52 | 82.51 | 90.44 | 87.06 | 0.60 | -0.55 | 1.15 | 2.11 | ||
| EXPO | EXPONENT INC | $68.29 | 397,000 | 38.81% | 67.38 | 66.44 | 68.70 | 70.86 | 70.55 | 54.76 | 72.50 | 76.07 | 96.17 | 95.75 | -0.04 | -0.50 | 0.46 | 0.82 | ||
| SYNA | SYNAPTICS INC | $86.83 | 1,405,000 | 207.44% | 78.16 | 75.22 | 77.82 | 78.85 | 73.36 | 69.42 | 91.50 | 93.85 | 100.00 | 100.00 | 1.72 | 0.10 | 1.62 | 2.09 | ||
| SII | SPROTT INC | $130.41 | 427,000 | 94.09% | 144.31 | 141.86 | 144.39 | 125.38 | 100.54 | 38.58 | 50.02 | 66.05 | 41.71 | 60.24 | -0.37 | 0.27 | -0.64 | 0.86 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $14.50 | 983,000 | 50.54% | 13.95 | 13.10 | 13.09 | 14.66 | 14.73 | 64.32 | 89.92 | 90.85 | 91.40 | 95.12 | 0.44 | 0.19 | 0.25 | 1.40 | ||
| BGSI | BOYD GROUP SERVICES INC | $120.61 | 106,000 | 542.42% | 121.82 | 125.13 | 149.12 | 156.42 | N/A | 34.44 | 50.59 | 48.63 | 90.89 | 90.49 | -7.44 | -8.77 | 1.33 | 1.04 | ||
| SXI | STANDEX INTERNATIONAL CORP | $276.49 | 183,000 | 7.02% | 272.76 | 264.21 | 259.89 | 249.03 | 227.45 | 61.52 | 84.78 | 82.95 | 94.15 | 88.11 | 5.48 | 4.02 | 1.46 | 1.02 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.97 | 429,000 | -31.80% | 59.34 | 57.08 | 58.54 | 57.07 | 55.74 | 73.93 | 94.34 | 89.51 | 99.67 | 94.09 | 1.32 | 0.34 | 0.97 | 1.00 | ||
| LION | LIONSGATE STUDIOS CORP | $11.52 | 7,617,000 | 11.88% | 11.23 | 10.39 | 9.67 | 9.17 | 7.82 | 62.11 | 87.52 | 88.54 | 80.33 | 84.59 | 0.62 | 0.45 | 0.18 | 0.81 | ||
| CNK | CINEMARK HOLDINGS INC | $28.87 | 2,542,000 | 17.36% | 30.08 | 29.35 | 27.69 | 25.83 | 26.70 | 49.73 | 62.73 | 69.35 | 17.20 | 23.58 | 0.72 | 0.85 | -0.13 | 0.88 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.35 | 2,001,000 | 41.71% | 14.79 | 14.15 | 14.88 | 15.52 | 15.50 | 65.98 | 89.25 | 90.41 | 100.00 | 98.02 | 0.18 | -0.05 | 0.23 | 1.27 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $27.00 | 614,000 | -23.73% | 26.02 | 26.27 | 25.58 | 23.48 | N/A | 56.39 | 50.14 | 38.86 | 51.85 | 36.49 | 0.23 | 0.24 | -0.01 | 0.25 | ||
| NATL | NCR ATLEOS CORP | $45.29 | 985,000 | 44.43% | 44.87 | 44.17 | 43.64 | 40.94 | 38.43 | 60.06 | 79.51 | 87.67 | 86.70 | 95.57 | 0.59 | 0.46 | 0.14 | 1.16 | ||
| DORM | DORMAN PRODUCTS INC | $110.26 | 141,000 | -2.08% | 109.08 | 106.44 | 112.27 | 119.49 | 131.01 | 54.21 | 85.80 | 78.41 | 95.79 | 86.11 | 0.08 | -1.04 | 1.13 | 0.76 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.22 | 612,000 | -37.80% | 42.09 | 40.04 | 36.89 | 33.62 | 32.22 | 70.82 | 94.92 | 94.89 | 87.41 | 89.19 | 1.94 | 1.71 | 0.22 | 0.84 | ||
| CTRI | CENTURI HOLDINGS INC | $32.96 | 838,000 | 22.34% | 33.21 | 31.48 | 30.86 | 28.60 | 24.77 | 58.70 | 85.34 | 85.19 | 65.29 | 73.28 | 0.93 | 0.79 | 0.14 | 1.33 | ||
| MHO | M/I HOMES INC | $128.88 | 352,000 | 51.07% | 124.38 | 122.81 | 131.44 | 132.60 | 133.55 | 56.03 | 86.69 | 68.38 | 100.00 | 85.75 | -0.96 | -2.19 | 1.23 | 1.22 | ||
| AVA | AVISTA CORP | $40.36 | 733,000 | 91.88% | 41.53 | 40.92 | 40.74 | 40.18 | 39.03 | 45.24 | 63.51 | 74.31 | 19.89 | 38.46 | 0.30 | 0.34 | -0.04 | 0.33 | ||
| SOUN | SOUNDHOUND AI INC | $7.85 | 55,236,000 | 121.38% | 7.34 | 6.90 | 7.48 | 9.12 | 11.82 | 56.89 | 84.84 | 88.84 | 89.93 | 94.96 | 0.12 | -0.11 | 0.23 | 1.87 | ||
| OPLN | OPENLANE INC | $31.22 | 360,000 | -16.86% | 30.68 | 29.49 | 28.63 | 28.92 | 27.93 | 67.64 | 85.91 | 91.21 | 81.23 | 92.95 | 0.87 | 0.65 | 0.22 | 1.07 | ||
| BTE | BAYTEX ENERGY CORP | $4.33 | 18,366,000 | -15.55% | 4.20 | 4.25 | 4.01 | 3.63 | 2.97 | 56.16 | 44.89 | 41.61 | 20.32 | 17.93 | 0.06 | 0.08 | -0.02 | 1.11 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $46.83 | 1,010,000 | 28.50% | 52.38 | 50.67 | 57.87 | 63.10 | 43.68 | 35.86 | 31.41 | 51.40 | 28.57 | 56.96 | -1.81 | -1.91 | 0.10 | 0.90 | ||
| NIC | NICOLET BANKSHARES INC | $154.86 | 139,000 | 28.70% | 156.74 | 152.27 | 151.94 | 142.16 | 136.08 | 54.60 | 69.80 | 75.35 | 42.87 | 57.08 | 2.26 | 1.92 | 0.34 | 0.80 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.70 | 159,000 | 45.87% | 62.42 | 60.47 | 60.87 | 60.72 | 59.03 | 61.65 | 84.63 | 84.05 | 76.46 | 78.52 | 0.97 | 0.61 | 0.36 | 0.82 | ||
| CLBT | CELLEBRITE DI LTD | $13.25 | 1,006,000 | -35.92% | 12.56 | 13.19 | 13.79 | 15.56 | 16.05 | 48.86 | 59.84 | 54.08 | 96.38 | 88.45 | -0.36 | -0.44 | 0.08 | 0.91 | ||
| BB | BLACKBERRY LTD | $5.61 | 35,838,000 | -35.00% | 4.38 | 3.85 | 3.59 | 3.76 | 3.98 | 90.81 | 94.45 | 95.51 | 100.00 | 100.00 | 0.46 | 0.23 | 0.23 | 1.59 | ||
| FHB | FIRST HAWAIIAN INC | $26.87 | 2,300,000 | 24.12% | 26.59 | 25.68 | 25.34 | 25.81 | 25.33 | 64.47 | 85.04 | 83.76 | 76.79 | 76.42 | 0.54 | 0.39 | 0.16 | 0.93 | ||
| BTU | PEABODY ENERGY CORP | $27.04 | 3,033,000 | 38.94% | 27.57 | 31.43 | 33.26 | 32.62 | 27.59 | 36.20 | 9.36 | 5.49 | 14.65 | 6.26 | -2.30 | -1.76 | -0.54 | 0.85 | ||
| RLX | RLX TECHNOLOGY INC | $2.09 | 1,759,000 | 73.81% | 2.14 | 2.15 | 2.25 | 2.30 | 2.34 | 38.40 | 34.62 | 50.43 | 55.86 | 77.47 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| KD | KYNDRYL HOLDINGS INC | $14.53 | 3,933,000 | 3.42% | 13.56 | 13.17 | 12.73 | 19.25 | 25.34 | 61.16 | 93.84 | 93.29 | 97.94 | 99.31 | 0.19 | -0.11 | 0.30 | 1.34 | ||
| QTWO | Q2 HOLDINGS INC | $52.26 | 1,061,000 | 46.95% | 49.48 | 48.34 | 49.78 | 59.64 | 67.49 | 59.95 | 89.23 | 90.48 | 94.36 | 98.12 | 0.42 | -0.43 | 0.85 | 1.68 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.37 | 10,765,000 | 80.89% | 5.39 | 5.68 | 5.69 | 6.69 | 7.94 | 41.81 | 51.05 | 52.49 | 70.97 | 72.19 | -0.15 | -0.15 | -0.00 | 0.85 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.14 | 386,000 | -22.33% | 11.68 | 10.99 | 10.81 | 10.52 | 9.86 | 66.57 | 95.88 | 95.78 | 92.85 | 96.09 | 0.47 | 0.31 | 0.16 | 0.72 | ||
| UPST | UPSTART HOLDINGS INC | $33.20 | 4,922,000 | 18.75% | 30.87 | 28.28 | 28.81 | 37.16 | 48.96 | 63.46 | 87.06 | 89.40 | 91.34 | 96.27 | 1.38 | 0.32 | 1.06 | 2.87 | ||
| CALX | CALIX INC | $49.58 | 1,925,000 | 39.59% | 49.47 | 49.54 | 51.18 | 52.51 | 55.70 | 48.38 | 74.64 | 75.76 | 88.52 | 95.32 | -0.31 | -0.60 | 0.29 | 1.48 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $32.79 | 338,000 | -65.62% | 31.49 | 30.59 | 30.21 | 28.83 | 26.25 | 73.00 | 95.42 | 93.45 | 100.00 | 98.70 | 0.74 | 0.50 | 0.24 | 0.50 | ||
| INFQ | INFLEQTION INC | $15.01 | 15,089,000 | -49.06% | 14.15 | 12.14 | 11.96 | 13.77 | 13.63 | 60.43 | 58.56 | 73.82 | 76.24 | 89.04 | 1.22 | 0.61 | 0.61 | 3.01 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $42.45 | 1,074,000 | -7.25% | 45.67 | 46.46 | 46.00 | 43.96 | 39.59 | 32.64 | 6.71 | 10.78 | 0.00 | 0.00 | -0.56 | 0.09 | -0.65 | 0.81 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.20 | 1,174,000 | 48.42% | 5.82 | 5.65 | 5.55 | 6.54 | 7.05 | 67.75 | 93.10 | 89.98 | 100.00 | 99.42 | 0.11 | 0.03 | 0.08 | 0.64 | ||
| ADEA | ADEIA INC | $29.72 | 1,696,000 | 31.57% | 27.72 | 26.23 | 23.03 | 19.65 | 17.35 | 78.00 | 96.46 | 96.56 | 100.00 | 96.53 | 1.73 | 1.49 | 0.24 | 1.06 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.31 | 4,961,000 | 8.58% | 18.82 | 17.75 | 19.93 | 22.45 | 18.68 | 55.24 | 83.83 | 88.65 | 92.66 | 95.88 | 0.07 | -0.36 | 0.43 | 1.44 | ||
| WHR | WHIRLPOOL CORP | $56.91 | 2,147,000 | -21.24% | 56.36 | 55.18 | 63.67 | 71.59 | 77.67 | 47.40 | 71.13 | 71.73 | 96.84 | 96.15 | -1.24 | -2.14 | 0.90 | 1.08 | ||
| RXO | RXO INC | $19.58 | 1,933,000 | 4.71% | 17.29 | 15.93 | 15.06 | 14.73 | 15.27 | 80.22 | 93.19 | 92.82 | 100.00 | 100.00 | 1.20 | 0.73 | 0.47 | 1.60 | ||
| SUNC | SUNOCOCORP LLC | $62.20 | 619,000 | 13.37% | 61.39 | 61.62 | 59.88 | 55.84 | N/A | 56.75 | 57.63 | 46.53 | 32.82 | 19.32 | 0.37 | 0.55 | -0.18 | -0.16 | ||
| WK | WORKIVA INC | $56.22 | 1,143,000 | 86.16% | 56.08 | 57.64 | 60.20 | 72.82 | 76.61 | 41.55 | 56.74 | 59.03 | 91.39 | 95.29 | -1.55 | -1.78 | 0.22 | 1.32 | ||
| LQDA | LIQUIDIA CORP | $36.25 | 1,128,000 | -25.54% | 38.95 | 37.81 | 36.51 | 36.49 | 29.88 | 44.78 | 34.39 | 60.32 | 17.42 | 48.92 | 0.56 | 0.70 | -0.14 | 1.03 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.13 | 994,000 | 43.85% | 20.13 | 19.95 | 20.25 | 19.42 | 17.25 | 49.93 | 57.06 | 65.82 | 49.79 | 64.35 | 0.07 | -0.04 | 0.11 | 1.62 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.79 | 457,000 | -0.44% | 25.75 | 27.01 | 26.81 | 25.42 | 25.12 | 30.37 | 5.90 | 6.12 | 3.33 | 1.39 | -0.62 | -0.26 | -0.35 | 0.50 | ||
| FRMI | FERMI INC | $5.06 | 31,785,000 | -47.88% | 5.44 | 5.64 | 7.62 | 9.06 | N/A | 38.74 | 46.69 | 66.34 | 62.18 | 80.77 | -0.55 | -0.70 | 0.15 | 2.77 | ||
| FRPT | FRESHPET INC | $64.83 | 1,310,000 | 49.37% | 67.24 | 63.16 | 70.54 | 67.50 | 62.90 | 46.09 | 70.71 | 79.22 | 81.13 | 89.27 | -0.35 | -1.24 | 0.89 | 1.20 | ||
| GEF | GREIF INC | $68.69 | 94,000 | -29.85% | 69.15 | 67.98 | 69.74 | 69.69 | 66.05 | 51.15 | 69.51 | 62.96 | 62.33 | 56.84 | 0.17 | -0.10 | 0.26 | 0.77 | ||
| ATS | ATS CORP | $32.79 | 141,000 | 38.24% | 31.56 | 30.17 | 30.70 | 29.41 | 28.60 | 62.10 | 92.11 | 89.46 | 96.44 | 94.32 | 0.67 | 0.26 | 0.41 | 1.39 | ||
| BSM | BLACK STONE MINERALS LP | $14.00 | 242,000 | -4.35% | 13.87 | 14.41 | 14.87 | 14.50 | 13.66 | 41.21 | 23.87 | 19.65 | 59.22 | 42.77 | -0.35 | -0.30 | -0.05 | 0.53 | ||
| ALMS | ALUMIS INC | $24.98 | 1,696,000 | 113.07% | 23.80 | 23.48 | 25.63 | 21.06 | 12.77 | 53.94 | 80.71 | 79.69 | 95.97 | 96.62 | -0.14 | -0.51 | 0.37 | 0.82 | ||
| DYN | DYNE THERAPEUTICS INC | $19.21 | 2,320,000 | 35.43% | 19.48 | 18.80 | 17.52 | 18.21 | 16.18 | 53.76 | 62.13 | 67.53 | 58.97 | 81.87 | 0.61 | 0.55 | 0.06 | 1.57 | ||
| ICUI | ICU MEDICAL INC | $128.15 | 350,000 | 110.84% | 127.35 | 126.60 | 135.17 | 141.92 | 134.04 | 48.34 | 84.88 | 76.64 | 92.74 | 87.86 | -1.41 | -2.57 | 1.16 | 1.02 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.24 | 1,065,000 | -3.88% | 26.56 | 26.40 | 26.73 | 23.92 | 19.43 | 46.44 | 55.56 | 72.07 | 50.49 | 77.21 | 0.02 | 0.02 | 0.00 | 1.25 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.25 | 403,000 | 3.33% | 32.39 | 31.29 | 31.55 | 32.18 | 31.09 | 57.62 | 73.37 | 78.08 | 76.69 | 81.82 | 0.44 | 0.26 | 0.18 | 1.03 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.92 | 69,000 | -36.11% | 43.16 | 42.92 | 41.72 | 39.09 | 38.69 | 46.26 | 16.95 | 21.66 | 9.61 | 8.41 | 0.24 | 0.55 | -0.31 | 0.31 | ||
| CVI | CVR ENERGY INC | $31.22 | 850,000 | 9.25% | 31.07 | 32.15 | 28.39 | 27.70 | 30.08 | 51.60 | 26.94 | 28.65 | 17.52 | 18.89 | 0.41 | 0.86 | -0.45 | 0.78 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.42 | 103,000 | 293.13% | 35.71 | 34.55 | 34.07 | 32.69 | 30.33 | 57.43 | 72.37 | 80.33 | 51.90 | 74.08 | 0.74 | 0.62 | 0.12 | 0.67 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $25.64 | 790,000 | -46.40% | 25.71 | 24.98 | 24.37 | 23.98 | 22.44 | 56.94 | 80.04 | 84.83 | 55.58 | 73.16 | 0.55 | 0.46 | 0.09 | 1.03 | ||
| BEAM | BEAM THERAPEUTICS INC | $30.69 | 1,748,000 | 39.73% | 29.40 | 26.51 | 26.82 | 27.52 | 24.66 | 66.07 | 86.42 | 88.35 | 92.43 | 95.65 | 1.43 | 0.73 | 0.70 | 2.08 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.12 | 2,181,000 | -28.54% | 13.76 | 13.77 | 14.55 | 13.16 | 10.72 | 37.05 | 23.66 | 46.94 | 21.67 | 54.15 | -0.18 | -0.16 | -0.02 | 1.00 | ||
| PRK | PARK NATIONAL CORP | $172.14 | 55,000 | -24.66% | 172.90 | 167.41 | 166.18 | 163.46 | 163.58 | 58.72 | 85.25 | 82.53 | 59.26 | 64.70 | 3.14 | 2.47 | 0.67 | 0.85 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.20 | 4,581,000 | 29.74% | 5.04 | 4.83 | 5.14 | 5.19 | 4.94 | 62.81 | 94.55 | 96.16 | 95.63 | 98.29 | 0.06 | -0.03 | 0.08 | 0.84 | ||
| YETI | YETI HOLDINGS INC | $41.20 | 902,000 | 3.56% | 38.84 | 37.64 | 40.53 | 43.11 | 39.09 | 61.33 | 81.25 | 81.04 | 98.73 | 94.63 | 0.26 | -0.52 | 0.78 | 1.61 | ||
| FSK | FS KKR CAPITAL CORP | $11.06 | 2,288,000 | 14.63% | 10.75 | 10.50 | 11.18 | 12.94 | 15.15 | 54.53 | 89.15 | 89.42 | 88.60 | 92.91 | 0.04 | -0.13 | 0.18 | 0.74 | ||
| SLG | SL GREEN REALTY CORP | $43.58 | 1,280,000 | -14.95% | 40.79 | 38.74 | 38.79 | 42.23 | 49.28 | 65.77 | 95.23 | 92.37 | 96.84 | 95.45 | 1.20 | 0.40 | 0.80 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.