Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USLM | UNITED STATES LIME & MINERALS INC | $98.99 | 77,836 | 23.51% | 97.14 | 94.17 | 92.16 | 104.77 | 104.33 | 59.34 | 79.92 | 79.77 | 80.47 | 82.52 | 1.92 | 1.13 | 0.78 | 0.91 | ||
| MRUS | MERUS NV | $40.90 | 556,150 | -63.47% | 43.14 | 43.01 | 43.90 | 43.00 | 46.58 | 45.06 | 36.89 | 31.87 | 30.55 | 18.95 | -0.38 | -0.11 | -0.27 | 0.92 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.97 | 873,085 | -3.22% | 26.96 | 26.66 | 27.52 | 29.93 | 30.60 | 49.53 | 57.26 | 53.15 | 36.16 | 28.80 | -0.14 | -0.23 | 0.09 | 0.92 | ||
| SGRY | SURGERY PARTNERS INC | $22.16 | 1,346,202 | 19.67% | 22.58 | 21.84 | 22.78 | 22.81 | 25.93 | 48.33 | 73.51 | 81.75 | 72.68 | 82.47 | 0.09 | -0.10 | 0.19 | 1.70 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.64 | 662,851 | -19.83% | 36.75 | 36.29 | 37.04 | 37.36 | 40.94 | 50.50 | 43.12 | 46.53 | 25.74 | 27.48 | -0.00 | -0.07 | 0.07 | 0.85 | ||
| CALX | CALIX INC | $43.18 | 638,970 | 4.41% | 41.68 | 38.64 | 35.91 | 36.86 | 36.53 | 74.35 | 97.36 | 97.55 | 99.90 | 99.21 | 2.11 | 1.69 | 0.42 | 1.53 | ||
| NCNO | NCINO INC | $24.03 | 2,206,382 | -12.37% | 23.04 | 23.26 | 25.85 | 29.67 | 32.24 | 50.25 | 72.68 | 46.88 | 100.00 | 66.67 | -0.70 | -1.01 | 0.30 | 1.42 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.74 | 1,838,642 | -13.85% | 11.65 | 11.68 | 12.60 | 13.93 | 14.45 | 45.62 | 26.77 | 15.94 | 64.83 | 34.38 | -0.26 | -0.32 | 0.06 | 1.12 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.83 | 979,526 | -6.94% | 6.47 | 6.57 | 7.11 | 8.04 | 7.88 | 27.53 | 6.98 | 15.50 | 2.94 | 13.07 | -0.28 | -0.23 | -0.05 | 0.52 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.75 | 467,734 | 23.10% | 27.82 | 27.88 | 28.06 | 27.85 | 28.17 | 48.04 | 22.69 | 25.50 | 9.36 | 9.65 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| ALRM | ALARMCOM HOLDINGS INC | $56.04 | 560,339 | 3.39% | 54.03 | 52.64 | 54.96 | 58.38 | 58.79 | 60.82 | 81.36 | 78.26 | 92.53 | 82.89 | 0.11 | -0.44 | 0.56 | 1.11 | ||
| CORZ | CORE SCIENTIFIC INC | $9.32 | 7,886,260 | -60.39% | 8.73 | 7.89 | 8.13 | 10.76 | 11.71 | 63.07 | 88.85 | 90.66 | 95.28 | 97.25 | 0.34 | 0.09 | 0.25 | 2.30 | ||
| MRCY | MERCURY SYSTEMS INC | $46.34 | 549,976 | -25.93% | 49.33 | 48.66 | 46.07 | 44.33 | 40.71 | 43.76 | 16.88 | 39.54 | 1.72 | 18.93 | 0.69 | 1.17 | -0.48 | 0.85 | ||
| PATK | PATRICK INDUSTRIES INC | $82.78 | 207,852 | 6.37% | 81.07 | 80.29 | 82.99 | 86.60 | 87.52 | 53.36 | 80.46 | 77.33 | 86.28 | 84.21 | -0.09 | -0.77 | 0.68 | 1.25 | ||
| UNF | UNIFIRST CORP | $184.05 | 69,559 | 19.97% | 180.71 | 177.30 | 185.30 | 195.77 | 193.12 | 57.86 | 84.96 | 86.69 | 97.01 | 97.01 | 0.22 | -1.47 | 1.69 | 0.75 | ||
| SIG | SIGNET JEWELERS LTD | $64.37 | 633,624 | -17.35% | 61.28 | 58.88 | 55.87 | 60.43 | 75.21 | 65.41 | 93.26 | 89.78 | 97.12 | 96.39 | 1.96 | 1.37 | 0.59 | 1.52 | ||
| TGNA | TEGNA INC | $17.09 | 1,228,270 | -49.52% | 16.54 | 16.21 | 17.13 | 17.64 | 16.80 | 56.44 | 75.54 | 81.44 | 98.80 | 98.74 | -0.04 | -0.23 | 0.18 | 0.68 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.40 | 777,547 | 44.63% | 21.63 | 21.14 | 21.32 | 21.55 | N/A | 50.81 | 71.44 | 76.59 | 60.52 | 72.19 | 0.10 | 0.05 | 0.05 | 0.76 | ||
| CCU | UNITED BREWERIES CO INC | $14.83 | 300,371 | -30.95% | 15.23 | 15.25 | 14.98 | 13.53 | 12.32 | 45.28 | 38.99 | 49.33 | 7.31 | 28.65 | 0.08 | 0.16 | -0.08 | 0.65 | ||
| AZZ | AZZ INC | $91.49 | 97,258 | -41.45% | 88.92 | 85.38 | 85.45 | 87.30 | 84.51 | 62.48 | 91.83 | 89.83 | 90.81 | 88.54 | 1.78 | 0.91 | 0.86 | 1.06 | ||
| TTMI | TTM TECHNOLOGIES INC | $26.86 | 790,924 | -27.12% | 23.81 | 21.39 | 21.43 | 23.34 | 21.92 | 77.21 | 95.67 | 96.55 | 100.00 | 99.60 | 1.50 | 0.67 | 0.83 | 1.19 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.49 | 47,472 | 37.05% | 43.61 | 43.09 | 43.04 | 42.40 | 42.89 | 53.55 | 76.96 | 80.52 | 52.12 | 62.12 | 0.26 | 0.19 | 0.07 | 0.61 | ||
| VAL | VALARIS LTD | $38.21 | 1,293,537 | -28.32% | 35.41 | 33.37 | 35.35 | 40.12 | 47.84 | 61.18 | 88.72 | 85.07 | 97.10 | 96.16 | 0.55 | -0.31 | 0.87 | 1.10 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $14.12 | 9,964,194 | 9.34% | 11.08 | 9.83 | 9.90 | 14.19 | 11.64 | 71.00 | 95.87 | 93.15 | 100.00 | 95.77 | 0.80 | 0.25 | 0.56 | 1.12 | ||
| MGRC | MCGRATH RENTCORP | $110.18 | 99,534 | -42.60% | 108.55 | 106.40 | 109.96 | 114.39 | 112.31 | 54.57 | 87.17 | 85.26 | 92.08 | 89.99 | 0.13 | -0.87 | 1.00 | 0.76 | ||
| BOH | BANK OF HAWAII CORP | $68.06 | 569,795 | 41.05% | 67.43 | 66.01 | 66.94 | 69.45 | 69.20 | 55.84 | 71.44 | 72.60 | 69.25 | 72.82 | 0.48 | 0.10 | 0.38 | 0.96 | ||
| SAM | BOSTON BEER CO INC | $242.56 | 99,508 | 0.74% | 242.73 | 242.74 | 238.54 | 250.38 | 269.75 | 51.03 | 33.94 | 33.68 | 35.74 | 31.69 | 0.96 | 1.19 | -0.23 | 0.78 | ||
| TEX | TEREX CORP | $41.18 | 489,775 | -39.50% | 38.37 | 36.57 | 37.75 | 41.89 | 48.05 | 63.14 | 86.20 | 81.96 | 89.09 | 86.16 | 0.81 | 0.01 | 0.80 | 1.47 | ||
| SYM | SYMBOTIC INC | $24.75 | 1,216,908 | -60.08% | 22.77 | 21.76 | 21.42 | 24.22 | 25.37 | 65.14 | 79.73 | 79.77 | 90.72 | 89.06 | 0.67 | 0.29 | 0.38 | 1.22 | ||
| STR | SITIO ROYALTIES CORP | $17.85 | 888,673 | -7.98% | 17.37 | 16.93 | 18.26 | 19.23 | 20.88 | 53.68 | 63.84 | 63.30 | 79.49 | 67.69 | -0.13 | -0.33 | 0.20 | 0.96 | ||
| RSI | RUSH STREET INTERACTIVE INC | $11.74 | 909,523 | -21.81% | 11.84 | 11.82 | 11.24 | 12.75 | 11.79 | 50.94 | 42.69 | 39.35 | 29.46 | 24.45 | 0.07 | 0.10 | -0.02 | 1.59 | ||
| XENE | XENON PHARMACEUTICALS INC | $35.02 | 1,050,997 | -26.48% | 36.94 | 36.05 | 34.87 | 37.15 | 39.12 | 46.73 | 35.40 | 45.61 | 4.67 | 10.57 | 0.46 | 0.69 | -0.23 | 0.81 | ||
| CVBF | CVB FINANCIAL CORP | $19.18 | 305,744 | -33.85% | 18.88 | 18.34 | 18.45 | 19.65 | 19.54 | 60.20 | 84.48 | 83.78 | 83.57 | 82.05 | 0.25 | 0.13 | 0.12 | 0.82 | ||
| VSEC | VSE CORP | $129.14 | 361,547 | -48.73% | 120.72 | 115.32 | 116.36 | 108.64 | 102.71 | 63.57 | 89.79 | 82.12 | 95.72 | 88.38 | 3.54 | 1.52 | 2.02 | 1.21 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $42.97 | 671,228 | -39.02% | 44.26 | 44.82 | 46.64 | 42.44 | 42.86 | 43.08 | 33.69 | 25.57 | 44.48 | 29.38 | -0.70 | -0.51 | -0.19 | 1.09 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.17 | 1,719,826 | -12.95% | 30.59 | 29.30 | 33.04 | 36.03 | 37.14 | 44.84 | 44.34 | 46.33 | 51.24 | 53.49 | -0.68 | -0.92 | 0.24 | 2.14 | ||
| SM | SM ENERGY CO | $23.16 | 1,541,302 | -55.53% | 22.59 | 22.55 | 26.04 | 32.56 | 37.77 | 47.03 | 47.08 | 29.55 | 72.69 | 47.32 | -1.11 | -1.41 | 0.30 | 1.58 | ||
| GRBK | GREEN BRICK PARTNERS INC | $60.05 | 181,126 | -12.25% | 59.23 | 57.84 | 58.27 | 58.62 | 66.58 | 56.82 | 83.86 | 81.14 | 83.83 | 81.09 | 0.66 | 0.30 | 0.36 | 1.29 | ||
| PRK | PARK NATIONAL CORP | $162.89 | 43,709 | -34.32% | 156.97 | 151.04 | 152.52 | 161.63 | 168.53 | 65.55 | 89.73 | 90.01 | 91.23 | 90.79 | 2.83 | 1.05 | 1.78 | 0.88 | ||
| INDB | INDEPENDENT BANK CORP | $61.85 | 171,680 | -49.13% | 60.67 | 58.34 | 60.65 | 63.71 | 63.73 | 58.37 | 86.32 | 85.89 | 81.86 | 83.08 | 0.55 | -0.14 | 0.68 | 0.93 | ||
| DLO | DLOCAL LTD | $9.21 | 562,721 | -16.90% | 8.95 | 8.90 | 8.90 | 10.60 | 9.78 | 55.35 | 56.67 | 44.32 | 62.51 | 40.87 | -0.02 | -0.08 | 0.06 | 1.59 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $39.22 | 1,236,788 | -6.76% | 38.43 | 37.84 | 42.45 | 48.42 | 50.85 | 48.62 | 82.53 | 70.58 | 91.18 | 83.27 | -0.87 | -1.48 | 0.60 | 1.29 | ||
| NOG | NORTHERN OIL & GAS INC | $26.55 | 1,481,194 | -21.30% | 25.04 | 24.16 | 26.58 | 31.83 | 35.28 | 56.14 | 74.87 | 61.36 | 86.95 | 75.89 | -0.28 | -0.78 | 0.50 | 1.34 | ||
| PRGS | PROGRESS SOFTWARE CORP | $60.90 | 386,269 | 16.49% | 60.54 | 58.89 | 56.74 | 58.67 | 60.62 | 61.35 | 89.74 | 91.27 | 85.09 | 89.25 | 1.33 | 1.14 | 0.20 | 0.87 | ||
| PAR | PAR TECHNOLOGY CORP | $64.73 | 912,021 | 49.20% | 60.63 | 58.66 | 59.92 | 65.48 | 62.80 | 65.75 | 86.11 | 83.87 | 100.00 | 96.91 | 0.90 | 0.08 | 0.81 | 1.67 | ||
| DOOO | BRP INC | $35.61 | 201,444 | -26.90% | 34.28 | 34.21 | 36.15 | 42.19 | 50.53 | 53.19 | 82.12 | 69.99 | 100.00 | 85.07 | -0.42 | -0.79 | 0.37 | 1.26 | ||
| GEF | GREIF INC | $54.82 | 100,795 | -17.85% | 53.70 | 52.92 | 54.08 | 57.59 | 60.81 | 56.53 | 86.75 | 81.84 | 89.88 | 83.87 | 0.10 | -0.27 | 0.37 | 0.90 | ||
| CSAN | COSAN SA | $5.57 | 1,081,505 | -23.95% | 5.48 | 5.25 | 5.17 | 5.27 | 6.99 | 56.66 | 71.21 | 68.93 | 53.34 | 53.35 | 0.12 | 0.09 | 0.03 | 0.84 | ||
| PRKS | UNITED PARKS & RESORTS INC | $47.18 | 1,392,957 | 86.36% | 45.09 | 44.28 | 45.85 | 49.93 | 51.21 | 57.88 | 83.11 | 73.96 | 90.59 | 78.51 | 0.15 | -0.34 | 0.49 | 1.38 | ||
| HURN | HURON CONSULTING GROUP INC | $150.46 | 185,867 | -2.10% | 144.54 | 141.83 | 143.74 | 135.07 | 123.46 | 63.36 | 91.97 | 95.17 | 95.25 | 98.42 | 2.38 | 0.71 | 1.67 | 0.71 | ||
| JOE | ST JOE CO | $44.45 | 143,299 | -21.72% | 43.45 | 42.80 | 44.59 | 45.59 | 50.81 | 55.54 | 90.18 | 85.78 | 97.00 | 90.87 | -0.07 | -0.45 | 0.37 | 1.10 | ||
| CLSK | CLEANSPARK INC | $9.20 | 49,681,176 | 50.98% | 8.48 | 8.25 | 7.99 | 9.22 | 10.55 | 59.75 | 59.17 | 52.10 | 56.25 | 35.51 | 0.19 | 0.12 | 0.06 | 2.55 | ||
| SAND | SANDSTORM GOLD LTD | $8.81 | 6,383,800 | 20.54% | 8.59 | 8.46 | 7.50 | 6.68 | 6.23 | 63.67 | 77.10 | 79.37 | 20.69 | 27.11 | 0.34 | 0.37 | -0.03 | 0.65 | ||
| TAC | TRANSALTA CORP | $8.66 | 699,327 | -20.05% | 8.92 | 8.80 | 9.15 | 10.79 | 10.30 | 43.93 | 22.17 | 38.87 | 16.85 | 35.27 | -0.12 | -0.13 | 0.01 | 0.73 | ||
| AKR | ACADIA REALTY TRUST | $19.60 | 771,593 | 39.39% | 19.50 | 19.45 | 20.42 | 21.92 | 22.63 | 48.22 | 51.20 | 45.74 | 72.88 | 58.64 | -0.21 | -0.31 | 0.09 | 1.08 | ||
| CIVI | CIVITAS RESOURCES INC | $27.66 | 2,694,455 | -34.16% | 27.92 | 28.08 | 31.10 | 39.81 | 47.40 | 43.45 | 24.66 | 18.73 | 34.58 | 27.19 | -1.20 | -1.42 | 0.22 | 1.29 | ||
| IPGP | IPG PHOTONICS CORP | $60.15 | 323,335 | -19.87% | 59.83 | 57.09 | 59.50 | 65.21 | 69.61 | 53.03 | 57.53 | 54.05 | 48.57 | 46.81 | 0.26 | -0.18 | 0.43 | 1.28 | ||
| GSAT | GLOBALSTAR INC | $20.19 | 498,213 | 31.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.51 | ||
| TTAM | TITAN AMERICA SA | $13.84 | 100,961 | -25.84% | 13.44 | 12.93 | 13.26 | N/A | N/A | 57.56 | 81.95 | 82.52 | 96.99 | 92.55 | 0.18 | -0.00 | 0.18 | 1.12 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.99 | 3,022,195 | -50.72% | 5.44 | 5.17 | 5.31 | 5.54 | 5.92 | 71.35 | 89.76 | 90.21 | 100.00 | 100.00 | 0.15 | 0.03 | 0.12 | 1.17 | ||
| BKU | BANKUNITED INC | $33.85 | 1,042,838 | -13.15% | 33.41 | 32.46 | 33.19 | 36.27 | 36.89 | 54.65 | 80.22 | 80.72 | 79.70 | 81.43 | 0.23 | -0.05 | 0.27 | 1.34 | ||
| HAFN | HAFNIA LTD | $5.04 | 1,172,894 | -38.61% | 4.81 | 4.55 | 4.35 | 4.84 | 5.81 | 73.54 | 92.21 | 90.45 | 100.00 | 100.00 | 0.19 | 0.12 | 0.07 | 0.78 | ||
| WNS | WNS (HOLDINGS) LTD | $54.73 | 1,402,455 | 49.04% | 58.71 | 61.76 | 61.63 | 57.30 | 55.32 | 31.19 | 12.27 | 11.47 | 0.98 | 3.09 | -1.62 | -0.83 | -0.79 | 0.96 | ||
| CHEF | CHEFS' WAREHOUSE INC | $61.81 | 266,619 | -33.84% | 58.90 | 56.14 | 55.01 | 54.66 | 47.97 | 70.35 | 92.15 | 94.60 | 95.92 | 98.64 | 2.17 | 1.23 | 0.94 | 1.30 | ||
| UAA | UNDER ARMOUR INC | $5.84 | 15,508,475 | -12.00% | 5.82 | 5.74 | 6.15 | 7.08 | 7.80 | 48.91 | 49.02 | 45.18 | 51.98 | 45.25 | -0.06 | -0.12 | 0.05 | 1.48 | ||
| MTSR | METSERA INC | $23.87 | 459,860 | -24.32% | 23.47 | 21.28 | 23.43 | N/A | N/A | 53.74 | 71.32 | 69.32 | 68.04 | 66.56 | 0.48 | -0.10 | 0.58 | 1.65 | ||
| OUT | OUTFRONT MEDIA INC | $15.00 | 1,748,087 | 9.30% | 15.42 | 14.99 | 15.78 | 17.11 | 17.55 | 45.29 | 65.98 | 77.55 | 59.37 | 77.57 | -0.04 | -0.15 | 0.11 | 1.44 | ||
| HWKN | HAWKINS INC | $119.60 | 107,515 | -8.65% | 121.04 | 121.44 | 112.19 | 113.84 | 118.20 | 53.12 | 25.66 | 25.31 | 1.19 | 0.46 | 2.06 | 2.92 | -0.86 | 0.87 | ||
| ATS | ATS CORP | $25.79 | 86,682 | -64.90% | 25.41 | 24.95 | 25.76 | 27.30 | 28.18 | 53.98 | 76.46 | 75.27 | 79.85 | 76.59 | 0.02 | -0.15 | 0.17 | 1.23 | ||
| RNG | RINGCENTRAL INC | $27.72 | 2,478,490 | 96.05% | 25.90 | 24.56 | 25.57 | 30.01 | 31.95 | 67.81 | 91.39 | 90.73 | 100.00 | 99.19 | 0.40 | -0.08 | 0.47 | 1.61 | ||
| YELP | YELP INC | $38.98 | 1,414,775 | 70.74% | 35.67 | 34.82 | 35.24 | 37.05 | 36.12 | 69.09 | 86.65 | 80.80 | 97.61 | 85.27 | 0.31 | -0.07 | 0.38 | 1.18 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.13 | 767,688 | -27.76% | 49.96 | 49.28 | 48.82 | 50.17 | 46.00 | 52.98 | 58.35 | 59.59 | 46.29 | 46.09 | 0.38 | 0.30 | 0.08 | 1.21 | ||
| NSP | INSPERITY INC | $65.92 | 380,051 | -49.83% | 67.14 | 73.92 | 82.07 | 80.72 | 83.72 | 30.40 | 22.00 | 19.35 | 35.41 | 27.79 | -5.16 | -4.56 | -0.60 | 0.98 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.21 | 41,591 | -15.40% | 14.82 | 14.69 | 14.94 | 14.67 | 16.50 | 45.83 | 30.15 | 45.11 | 13.29 | 28.53 | 0.00 | 0.04 | -0.03 | 1.09 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $38.47 | 273,563 | -63.30% | 40.22 | 39.13 | 38.72 | 42.94 | 46.02 | 47.49 | 29.50 | 38.04 | 18.97 | 23.06 | 0.31 | 0.40 | -0.08 | 0.57 | ||
| QDEL | QUIDELORTHO CORP | $36.34 | 3,252,755 | -52.88% | 29.46 | 27.82 | 32.16 | 37.68 | 39.65 | 66.32 | 74.62 | 59.66 | 83.54 | 70.66 | 0.09 | -1.17 | 1.26 | 0.77 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.35 | 320,656 | 6.42% | 23.28 | 23.13 | 23.46 | 23.70 | N/A | 50.88 | 69.50 | 71.62 | 74.99 | 81.38 | 0.01 | -0.06 | 0.08 | 0.59 | ||
| OLN | OLIN CORP | $21.33 | 1,214,141 | -26.10% | 21.36 | 21.21 | 22.71 | 26.92 | 35.21 | 47.31 | 39.19 | 29.28 | 46.41 | 27.85 | -0.45 | -0.57 | 0.11 | 1.31 | ||
| PTON | PELOTON INTERACTIVE INC | $6.16 | 22,591,113 | -37.49% | 6.76 | 6.26 | 6.31 | 7.55 | 6.67 | 45.31 | 68.07 | 80.90 | 51.30 | 77.99 | 0.12 | 0.08 | 0.04 | 1.77 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $47.93 | 781,591 | 8.61% | 44.32 | 41.39 | 39.41 | 51.74 | N/A | 69.01 | 93.84 | 94.34 | 98.07 | 99.17 | 2.11 | 1.09 | 1.02 | 1.54 | ||
| UEC | URANIUM ENERGY CORP | $5.70 | 10,586,903 | -21.98% | 5.44 | 5.18 | 5.07 | 6.02 | 6.26 | 62.36 | 78.09 | 81.13 | 82.42 | 87.29 | 0.17 | 0.09 | 0.08 | 1.81 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.38 | 472,403 | 10.06% | 19.02 | 18.52 | 19.51 | 20.96 | 21.57 | 55.70 | 89.49 | 87.04 | 95.50 | 93.28 | -0.03 | -0.23 | 0.20 | 0.98 | ||
| ASGN | ASGN INC | $55.69 | 375,607 | -25.41% | 52.63 | 54.99 | 61.02 | 72.23 | 82.37 | 46.88 | 60.34 | 51.53 | 96.95 | 87.89 | -2.23 | -3.00 | 0.77 | 1.20 | ||
| SEB | SEABOARD CORP | $2,510.00 | 1,113 | 17.41% | 2,547.77 | 2,563.27 | 2,640.97 | 2,597.47 | 2,780.60 | 41.19 | 21.42 | 26.34 | 21.39 | 26.37 | -29.06 | -27.35 | -1.71 | 0.22 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.22 | 2,486,461 | 31.27% | 8.02 | 7.87 | 8.37 | 8.36 | 9.06 | 56.42 | 82.72 | 75.67 | 86.32 | 78.15 | -0.03 | -0.10 | 0.07 | 0.83 | ||
| DEI | DOUGLAS EMMETT INC | $14.51 | 2,100,111 | 47.86% | 14.22 | 14.03 | 15.13 | 16.41 | 16.85 | 51.02 | 86.34 | 76.81 | 99.69 | 87.47 | -0.16 | -0.31 | 0.15 | 1.09 | ||
| MANU | MANCHESTER UNITED PLC | $14.30 | 234,812 | 18.92% | 14.06 | 13.98 | 13.71 | 14.98 | 15.88 | 59.62 | 75.64 | 75.00 | 85.03 | 92.83 | 0.15 | 0.09 | 0.06 | 0.59 | ||
| GCMG | GCM GROSVENOR INC | $12.49 | 374,192 | -27.95% | 12.57 | 12.49 | 12.84 | 13.00 | 12.19 | 46.14 | 62.70 | 71.78 | 57.93 | 71.55 | -0.08 | -0.11 | 0.03 | 0.59 | ||
| MCW | MISTER CAR WASH INC | $7.45 | 1,172,236 | -13.37% | 7.37 | 7.22 | 7.64 | 7.56 | 7.28 | 51.63 | 70.62 | 73.79 | 80.49 | 85.12 | -0.01 | -0.08 | 0.07 | 1.11 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $59.87 | 201,381 | -37.79% | 56.78 | 55.29 | 52.71 | 50.21 | 47.00 | 67.42 | 90.02 | 86.00 | 90.87 | 87.73 | 1.94 | 1.40 | 0.54 | 0.67 | ||
| MYRG | MYR GROUP INC | $155.62 | 194,196 | 14.80% | 144.43 | 129.74 | 122.19 | 133.19 | 127.18 | 74.73 | 95.32 | 94.86 | 96.81 | 95.94 | 10.35 | 6.64 | 3.71 | 1.19 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $48.93 | 1,248,319 | -40.80% | 53.63 | 53.08 | 60.26 | 68.45 | 72.28 | 30.28 | 38.41 | 52.93 | 21.23 | 46.54 | -2.20 | -2.35 | 0.15 | 0.73 | ||
| GENI | GENIUS SPORTS LTD | $10.37 | 2,966,827 | -31.32% | 10.66 | 10.44 | 9.97 | 9.47 | 8.64 | 51.14 | 44.82 | 50.06 | 9.80 | 17.88 | 0.17 | 0.24 | -0.07 | 1.57 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.79 | 150,658 | -5.81% | 27.58 | 26.04 | 24.44 | 24.94 | 25.87 | 68.29 | 93.57 | 93.56 | 81.10 | 85.66 | 1.08 | 0.97 | 0.11 | 0.69 | ||
| WD | WALKER & DUNLOP INC | $70.96 | 252,011 | 24.46% | 73.69 | 74.06 | 79.93 | 86.76 | 97.47 | 34.77 | 7.94 | 9.15 | 11.10 | 15.80 | -2.29 | -2.22 | -0.07 | 1.30 | ||
| TBBK | BANCORP INC | $51.44 | 248,245 | -24.45% | 50.47 | 48.31 | 50.14 | 53.19 | 52.84 | 55.65 | 89.15 | 90.66 | 90.31 | 93.21 | 0.65 | -0.04 | 0.69 | 1.45 | ||
| LIVN | LIVANOVA PLC | $44.06 | 1,063,416 | -12.48% | 38.88 | 37.23 | 38.29 | 43.00 | 46.68 | 70.16 | 93.62 | 75.79 | 99.95 | 75.55 | 0.97 | -0.09 | 1.06 | 0.95 | ||
| ENVA | ENOVA INTERNATIONAL INC | $94.65 | 154,409 | -46.55% | 94.47 | 93.57 | 94.25 | 99.61 | 93.88 | 50.61 | 44.41 | 40.66 | 39.94 | 34.32 | -0.24 | -0.37 | 0.12 | 1.42 | ||
| PAYO | PAYONEER GLOBAL INC | $6.63 | 7,794,877 | 22.91% | 6.87 | 6.68 | 7.06 | 8.68 | 8.43 | 45.60 | 31.13 | 45.35 | 27.40 | 43.45 | -0.12 | -0.14 | 0.01 | 1.27 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.84 | 90,440 | -48.17% | 32.82 | 32.25 | 31.65 | 31.06 | 30.46 | 55.68 | 56.59 | 62.55 | 43.21 | 56.49 | 0.55 | 0.45 | 0.10 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.