Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCY | MERCURY SYSTEMS INC | $50.96 | 747,000 | 54.98% | 51.73 | 51.46 | 50.00 | 47.57 | 43.60 | 49.68 | 44.39 | 51.45 | 21.64 | 32.28 | 0.34 | 0.53 | -0.19 | 0.81 | ||
| NOG | NORTHERN OIL & GAS INC | $30.74 | 1,284,000 | -32.56% | 29.87 | 30.23 | 28.55 | 28.24 | 33.45 | 57.46 | 72.35 | 65.33 | 70.79 | 62.25 | 0.48 | 0.46 | 0.02 | 1.29 | ||
| ABM | ABM INDUSTRIES INC | $48.72 | 620,000 | -13.65% | 47.98 | 46.38 | 49.03 | 48.90 | 51.30 | 55.66 | 91.25 | 90.21 | 96.81 | 95.71 | 0.07 | -0.42 | 0.49 | 0.87 | ||
| BNL | BROADSTONE NET LEASE INC | $16.03 | 1,163,000 | -29.43% | 16.09 | 16.17 | 16.08 | 16.25 | 16.62 | 47.59 | 31.25 | 29.05 | 14.95 | 7.40 | -0.03 | 0.01 | -0.04 | 0.65 | ||
| MANU | MANCHESTER UNITED PLC | $17.58 | 218,000 | -26.10% | 17.52 | 17.71 | 15.75 | 14.79 | 15.71 | 56.51 | 33.11 | 27.46 | 18.76 | 13.83 | 0.49 | 0.65 | -0.17 | 0.60 | ||
| WDFC | WD 40 CO | $223.33 | 318,000 | -8.88% | 229.17 | 233.68 | 237.32 | 235.81 | 245.95 | 33.09 | 17.67 | 25.71 | 9.93 | 19.35 | -3.50 | -2.59 | -0.91 | 0.51 | ||
| GNW | GENWORTH FINANCIAL INC | $7.29 | 4,876,000 | 5.56% | 7.72 | 7.60 | 7.23 | 6.99 | 7.06 | 44.49 | 17.83 | 43.27 | 0.00 | 21.36 | 0.12 | 0.19 | -0.07 | 1.00 | ||
| VC | VISTEON CORP | $110.73 | 856,000 | 13.38% | 102.62 | 97.04 | 89.36 | 84.66 | 87.07 | 78.79 | 93.18 | 93.37 | 97.69 | 91.60 | 5.78 | 4.43 | 1.35 | 1.24 | ||
| BSM | BLACK STONE MINERALS LP | $13.31 | 270,000 | 7.14% | 13.20 | 13.23 | 13.54 | 14.15 | 14.54 | 49.00 | 64.14 | 61.62 | 83.07 | 88.02 | -0.09 | -0.14 | 0.05 | 0.60 | ||
| INTR | INTER & CO INC | $6.85 | 2,132,000 | -2.34% | 7.08 | 7.24 | 7.06 | 6.33 | 5.89 | 42.21 | 16.03 | 19.21 | 7.14 | 11.59 | -0.02 | 0.05 | -0.07 | 0.86 | ||
| JOE | ST JOE CO | $51.69 | 232,000 | -38.46% | 49.51 | 48.31 | 46.22 | 45.67 | 48.23 | 70.48 | 91.00 | 88.90 | 84.89 | 64.67 | 1.37 | 1.08 | 0.29 | 1.09 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $29.72 | 2,030,000 | 10.75% | 31.27 | 30.79 | 33.22 | 35.29 | 39.66 | 38.21 | 49.11 | 62.82 | 55.68 | 71.81 | -0.50 | -0.63 | 0.13 | 1.00 | ||
| SAH | SONIC AUTOMOTIVE INC | $88.25 | 240,000 | 3.90% | 85.35 | 81.89 | 73.74 | 68.03 | 66.07 | 77.77 | 86.24 | 86.00 | 67.19 | 63.87 | 4.19 | 3.94 | 0.25 | 1.06 | ||
| CIVI | CIVITAS RESOURCES INC | $32.34 | 1,235,000 | -22.86% | 30.07 | 30.65 | 29.41 | 31.74 | 40.98 | 60.10 | 73.40 | 63.91 | 88.30 | 76.56 | 0.44 | 0.19 | 0.25 | 1.25 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $31.93 | 598,000 | -59.54% | 30.11 | 30.45 | 31.17 | 31.96 | 41.41 | 57.06 | 90.20 | 70.50 | 94.15 | 84.14 | -0.05 | -0.33 | 0.29 | 1.25 | ||
| HOG | HARLEY-DAVIDSON INC | $24.62 | 775,000 | -21.16% | 24.66 | 24.21 | 24.28 | 24.42 | 28.15 | 52.15 | 66.32 | 63.36 | 60.36 | 57.99 | 0.17 | 0.09 | 0.08 | 1.16 | ||
| FA | FIRST ADVANTAGE CORP | $17.19 | 455,000 | -14.47% | 17.02 | 17.10 | 17.17 | 15.87 | 17.40 | 50.70 | 82.22 | 77.76 | 91.34 | 94.46 | 0.02 | -0.02 | 0.04 | 1.08 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.51 | 1,891,000 | -34.20% | 12.09 | 11.85 | 11.79 | 12.45 | 13.92 | 65.01 | 92.16 | 87.85 | 98.94 | 89.78 | 0.16 | 0.07 | 0.09 | 1.04 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.00 | 10,000 | -78.26% | 24.74 | 22.86 | 20.24 | 18.28 | 17.28 | 65.84 | 84.12 | 88.04 | 25.08 | 50.40 | 1.65 | 1.53 | 0.12 | 0.67 | ||
| NMIH | NMI HOLDINGS INC | $37.90 | 587,000 | -15.90% | 41.16 | 41.11 | 39.52 | 37.24 | 37.86 | 34.75 | 5.26 | 19.56 | 0.00 | 0.00 | 0.10 | 0.67 | -0.57 | 0.95 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $28.68 | 537,000 | -23.61% | 29.92 | 29.20 | 29.22 | 27.98 | 32.14 | 45.88 | 66.03 | 76.66 | 42.48 | 61.29 | 0.29 | 0.31 | -0.03 | 1.40 | ||
| MGRC | MCGRATH RENTCORP | $119.82 | 85,000 | -40.14% | 119.18 | 116.56 | 114.58 | 113.58 | 114.59 | 57.62 | 81.26 | 77.39 | 82.67 | 79.23 | 1.76 | 1.45 | 0.31 | 0.72 | ||
| TBBK | BANCORP INC | $63.08 | 398,000 | -13.10% | 59.86 | 56.16 | 53.75 | 52.43 | 53.82 | 76.13 | 90.48 | 89.81 | 87.92 | 91.35 | 2.76 | 2.05 | 0.71 | 1.37 | ||
| CLVT | CLARIVATE PLC | $4.31 | 3,209,000 | 21.83% | 4.41 | 4.31 | 4.30 | 4.14 | 4.90 | 49.33 | 73.33 | 79.18 | 76.21 | 85.06 | 0.06 | 0.05 | 0.01 | 1.30 | ||
| OUT | OUTFRONT MEDIA INC | $17.61 | 1,450,000 | 50.57% | 16.95 | 16.44 | 16.23 | 16.25 | 17.50 | 66.80 | 92.77 | 87.96 | 94.88 | 86.08 | 0.35 | 0.22 | 0.13 | 1.42 | ||
| SEB | SEABOARD CORP | $3,025.85 | 1,600 | 14.29% | 2,968.38 | 2,885.50 | 2,716.61 | 2,705.81 | 2,702.48 | 66.84 | 88.16 | 87.07 | 65.29 | 66.89 | 87.42 | 80.63 | 6.79 | 0.20 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.81 | 253,000 | -1.17% | 64.96 | 63.15 | 61.29 | 59.74 | 63.90 | 63.36 | 87.12 | 77.94 | 91.14 | 76.20 | 1.60 | 1.28 | 0.32 | 1.32 | ||
| UEC | URANIUM ENERGY CORP | $6.59 | 10,723,000 | -4.63% | 6.50 | 6.55 | 6.08 | 5.60 | 6.52 | 54.09 | 30.77 | 20.90 | 27.15 | 12.36 | 0.08 | 0.15 | -0.07 | 1.81 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $102.24 | 112,000 | -43.72% | 102.07 | 100.47 | 101.44 | 96.78 | 109.03 | 52.30 | 77.86 | 77.28 | 69.48 | 73.23 | 0.57 | 0.30 | 0.27 | 0.89 | ||
| UAA | UNDER ARMOUR INC | $6.85 | 15,488,000 | -33.47% | 7.00 | 6.85 | 6.59 | 6.47 | 7.62 | 50.78 | 53.18 | 61.62 | 38.68 | 56.41 | 0.11 | 0.13 | -0.01 | 1.42 | ||
| AWR | AMERICAN STATES WATER CO | $75.65 | 442,000 | 125.51% | 76.86 | 77.44 | 78.18 | 77.91 | 79.14 | 41.45 | 27.71 | 28.07 | 27.31 | 24.36 | -0.45 | -0.35 | -0.10 | 0.39 | ||
| ENVA | ENOVA INTERNATIONAL INC | $114.82 | 246,000 | -11.83% | 114.74 | 106.78 | 99.51 | 97.78 | 98.05 | 72.56 | 87.34 | 88.60 | 83.70 | 93.65 | 5.50 | 4.79 | 0.71 | 1.35 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.69 | 97,000 | -27.07% | 24.62 | 24.73 | 24.78 | 25.40 | 24.62 | 48.24 | 45.56 | 45.94 | 72.66 | 72.65 | -0.11 | -0.12 | 0.01 | 0.72 | ||
| KYMR | KYMERA THERAPEUTICS INC | $44.48 | 597,000 | -3.08% | 44.36 | 45.45 | 39.14 | 34.85 | 39.34 | 55.13 | 42.94 | 34.68 | 29.64 | 21.92 | 1.22 | 1.82 | -0.60 | 1.62 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.63 | 562,000 | -48.91% | 17.75 | 17.47 | 17.65 | 17.05 | 16.39 | 50.45 | 62.66 | 60.11 | 48.24 | 48.37 | 0.07 | 0.05 | 0.03 | 1.06 | ||
| AGX | ARGAN INC | $212.25 | 462,000 | 43.48% | 210.06 | 211.49 | 200.66 | 165.62 | 152.95 | 53.20 | 49.40 | 43.05 | 36.73 | 24.23 | 1.58 | 3.19 | -1.61 | 0.79 | ||
| SAND | SANDSTORM GOLD LTD | $9.86 | 10,323,000 | 18.70% | 9.64 | 9.44 | 9.01 | 8.06 | 6.96 | 61.25 | 63.08 | 64.35 | 48.47 | 52.99 | 0.26 | 0.22 | 0.03 | 0.63 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $83.52 | 523,000 | -3.51% | 78.88 | 73.98 | 69.01 | 67.51 | 76.59 | 78.15 | 95.00 | 93.95 | 97.31 | 93.45 | 4.18 | 3.27 | 0.91 | 1.35 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.22 | 73,600 | -42.50% | 122.12 | 121.54 | 123.01 | 125.71 | 124.46 | 53.76 | 79.48 | 73.92 | 82.56 | 76.63 | 0.17 | -0.24 | 0.40 | 0.43 | ||
| CVBF | CVB FINANCIAL CORP | $20.82 | 677,000 | -24.86% | 20.58 | 19.68 | 19.34 | 18.98 | 19.88 | 68.17 | 91.26 | 91.51 | 75.09 | 80.05 | 0.54 | 0.42 | 0.13 | 0.77 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.56 | 1,701,000 | -2.07% | 12.09 | 12.27 | 12.88 | 14.12 | 10.88 | 42.00 | 14.86 | 25.42 | 8.77 | 29.33 | -0.25 | -0.19 | -0.06 | 2.09 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.69 | 3,494,000 | -20.34% | 9.28 | 9.23 | 9.20 | 8.68 | 8.12 | 41.83 | 20.63 | 30.51 | 7.78 | 8.92 | 0.01 | 0.08 | -0.07 | 1.65 | ||
| ATS | ATS CORP | $29.51 | 125,000 | -14.38% | 30.77 | 30.90 | 29.10 | 27.73 | 28.68 | 44.75 | 18.68 | 12.98 | 11.42 | 6.88 | 0.13 | 0.54 | -0.42 | 1.33 | ||
| MYRG | MYR GROUP INC | $183.66 | 96,000 | -27.82% | 183.65 | 177.21 | 166.00 | 142.14 | 140.59 | 65.52 | 71.02 | 73.19 | 6.70 | 13.70 | 6.42 | 6.83 | -0.42 | 1.14 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $61.24 | 538,000 | -48.52% | 59.68 | 56.76 | 53.56 | 51.61 | 54.60 | 67.57 | 93.05 | 91.78 | 82.57 | 84.41 | 2.47 | 2.05 | 0.43 | 1.52 | ||
| EQX | EQUINOX GOLD CORP | $6.23 | 13,036,000 | 32.00% | 5.90 | 6.03 | 6.36 | 6.52 | 6.15 | 52.42 | 73.49 | 57.48 | 100.00 | 92.69 | -0.13 | -0.17 | 0.05 | 0.87 | ||
| AMBA | AMBARELLA INC | $66.88 | 498,000 | -15.88% | 66.58 | 61.35 | 58.46 | 56.20 | 61.69 | 61.97 | 82.59 | 81.50 | 68.31 | 68.54 | 3.20 | 2.79 | 0.41 | 2.15 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.74 | 989,000 | -41.58% | 4.53 | 4.36 | 4.05 | 3.47 | 3.41 | 81.65 | 93.41 | 94.50 | 100.00 | 100.00 | 0.20 | 0.18 | 0.03 | 0.79 | ||
| PRK | PARK NATIONAL CORP | $174.65 | 129,000 | 59.26% | 174.18 | 167.82 | 164.94 | 159.23 | 167.89 | 61.91 | 86.44 | 86.43 | 70.35 | 78.73 | 4.07 | 3.25 | 0.83 | 0.84 | ||
| RXO | RXO INC | $17.24 | 1,647,000 | -19.23% | 16.75 | 16.19 | 15.80 | 16.62 | 21.70 | 58.69 | 88.30 | 88.85 | 84.24 | 89.16 | 0.43 | 0.28 | 0.16 | 1.43 | ||
| SGRY | SURGERY PARTNERS INC | $22.04 | 793,000 | 2.32% | 22.19 | 21.75 | 22.53 | 22.87 | 24.25 | 48.93 | 84.34 | 84.45 | 87.80 | 90.73 | -0.06 | -0.16 | 0.10 | 1.57 | ||
| KGS | KODIAK GAS SERVICES INC | $32.14 | 927,000 | -8.94% | 33.07 | 33.64 | 34.64 | 35.90 | 37.28 | 36.63 | 10.58 | 7.37 | 9.50 | 3.57 | -0.73 | -0.52 | -0.21 | 1.06 | ||
| INDB | INDEPENDENT BANK CORP | $65.98 | 440,000 | 3.04% | 65.67 | 64.13 | 63.22 | 62.53 | 64.32 | 56.91 | 89.08 | 87.64 | 77.42 | 79.47 | 1.12 | 0.84 | 0.27 | 0.86 | ||
| NEXT | NEXTDECADE CORP | $10.77 | 9,730,000 | 461.78% | 9.15 | 8.83 | 8.21 | 7.92 | 7.39 | 76.36 | 84.01 | 78.37 | 62.77 | 51.63 | 0.41 | 0.29 | 0.12 | 1.13 | ||
| PII | POLARIS INC | $49.99 | 990,000 | -41.94% | 46.05 | 43.20 | 40.33 | 40.35 | 52.65 | 75.33 | 97.10 | 94.66 | 99.49 | 96.99 | 2.47 | 1.68 | 0.78 | 1.18 | ||
| STR | SITIO ROYALTIES CORP | $18.59 | 1,204,000 | -21.92% | 18.26 | 18.85 | 18.41 | 18.53 | 20.14 | 50.37 | 28.00 | 22.31 | 49.77 | 31.90 | -0.17 | -0.06 | -0.11 | 0.92 | ||
| BKU | BANKUNITED INC | $37.27 | 655,000 | -25.48% | 37.10 | 35.71 | 34.99 | 34.48 | 36.61 | 61.61 | 82.97 | 82.92 | 66.24 | 72.18 | 0.88 | 0.70 | 0.18 | 1.24 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $48.79 | 1,598,000 | 148.14% | 52.49 | 54.69 | 57.23 | 56.29 | 53.23 | 28.75 | 9.93 | 10.10 | 20.34 | 23.55 | -1.85 | -1.38 | -0.47 | 1.39 | ||
| LMND | LEMONADE INC | $38.18 | 2,069,000 | -21.60% | 41.81 | 42.00 | 36.69 | 34.42 | 33.04 | 44.19 | 17.63 | 31.52 | 0.50 | 1.88 | 0.95 | 1.79 | -0.83 | 2.05 | ||
| TBBB | BBB FOODS INC | $24.57 | 731,000 | 104.19% | 26.58 | 26.58 | 28.15 | 27.39 | 29.03 | 31.30 | 11.79 | 14.11 | 9.53 | 17.81 | -0.63 | -0.45 | -0.19 | 0.70 | ||
| PAR | PAR TECHNOLOGY CORP | $69.06 | 297,000 | 34.39% | 68.75 | 66.59 | 65.80 | 63.08 | 65.76 | 58.32 | 83.70 | 85.75 | 70.35 | 79.13 | 1.26 | 1.03 | 0.22 | 1.67 | ||
| HCM | HUTCHMED (CHINA) LTD | $16.04 | 28,600 | 50.53% | 15.67 | 15.80 | 14.92 | 14.99 | 15.86 | 55.79 | 80.83 | 79.00 | 79.95 | 81.15 | 0.24 | 0.24 | 0.01 | 1.13 | ||
| BRZE | BRAZE INC | $26.47 | 1,753,000 | 2.51% | 28.01 | 27.45 | 31.47 | 32.86 | 35.60 | 34.70 | 61.04 | 75.93 | 69.77 | 84.20 | -0.97 | -1.21 | 0.24 | 1.94 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.51 | 5,681,000 | -56.23% | 36.95 | 37.16 | 36.59 | 37.38 | 42.70 | 30.73 | 34.96 | 61.59 | 33.33 | 61.36 | -0.44 | 0.27 | -0.71 | 1.11 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $30.37 | 57,000 | -75.22% | 30.53 | 31.03 | N/A | N/A | N/A | 49.96 | 37.89 | 34.37 | 15.02 | 9.47 | N/A | N/A | N/A | -0.10 | ||
| JOYY | JOYY INC | $53.67 | 125,000 | -41.86% | 51.96 | 50.97 | 47.24 | 45.73 | 42.19 | 75.44 | 83.36 | 83.34 | 85.79 | 85.29 | 1.63 | 1.52 | 0.12 | 1.11 | ||
| HCC | WARRIOR MET COAL INC | $52.97 | 772,000 | -17.17% | 48.55 | 46.66 | 46.80 | 47.31 | 53.96 | 65.97 | 87.85 | 83.03 | 95.16 | 90.48 | 1.20 | 0.35 | 0.85 | 0.77 | ||
| RLX | RLX TECHNOLOGY INC | $2.27 | 1,185,000 | -43.63% | 2.28 | 2.22 | 2.08 | 2.05 | 1.99 | 59.03 | 45.61 | 47.98 | 21.84 | 27.33 | 0.06 | 0.06 | -0.00 | 1.06 | ||
| FORM | FORMFACTOR INC | $35.97 | 366,000 | -22.78% | 35.53 | 34.75 | 32.73 | 31.46 | 36.98 | 59.25 | 83.97 | 79.94 | 59.53 | 57.25 | 0.98 | 0.97 | 0.01 | 1.81 | ||
| WU | WESTERN UNION CO | $8.35 | 11,179,000 | 109.15% | 8.56 | 8.57 | 9.17 | 9.81 | 10.38 | 34.94 | 44.44 | 57.29 | 77.10 | 86.36 | -0.18 | -0.22 | 0.03 | 0.70 | ||
| ACVA | ACV AUCTIONS INC | $16.10 | 938,000 | 5.87% | 16.33 | 16.04 | 16.23 | 15.64 | 18.10 | 48.76 | 71.18 | 70.93 | 64.75 | 69.81 | 0.06 | 0.04 | 0.02 | 1.68 | ||
| TGNA | TEGNA INC | $17.10 | 984,000 | -25.11% | 17.06 | 16.87 | 16.83 | 17.06 | 17.32 | 53.15 | 75.51 | 78.36 | 77.59 | 79.33 | 0.14 | 0.09 | 0.05 | 0.61 | ||
| BOH | BANK OF HAWAII CORP | $68.95 | 341,000 | -6.83% | 69.67 | 67.91 | 67.88 | 67.74 | 69.71 | 53.15 | 70.11 | 74.36 | 53.81 | 68.00 | 0.83 | 0.64 | 0.19 | 0.89 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $15.25 | 2,547,000 | -37.22% | 14.32 | 13.68 | 10.73 | 9.21 | 10.02 | 71.81 | 85.29 | 82.22 | 88.57 | 74.87 | 1.25 | 1.22 | 0.03 | 1.69 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.90 | 275,000 | 6.59% | 45.89 | 46.08 | 46.86 | 47.32 | 48.05 | 46.74 | 51.80 | 44.53 | 57.17 | 45.58 | -0.25 | -0.31 | 0.07 | 0.43 | ||
| MRX | MAREX GROUP PLC | $37.84 | 1,120,000 | -32.93% | 38.84 | 39.04 | 42.30 | 39.43 | 34.54 | 36.95 | 36.29 | 39.97 | 51.04 | 50.58 | -0.90 | -0.91 | 0.01 | 1.02 | ||
| ALG | ALAMO GROUP INC | $225.94 | 119,000 | 43.37% | 223.72 | 219.56 | 205.13 | 191.66 | 188.46 | 69.84 | 83.58 | 84.19 | 66.73 | 64.46 | 6.09 | 6.26 | -0.18 | 0.84 | ||
| ALRM | ALARMCOM HOLDINGS INC | $54.77 | 289,000 | 11.15% | 56.70 | 56.82 | 57.09 | 56.47 | 58.18 | 38.97 | 41.53 | 54.36 | 37.01 | 48.50 | -0.24 | -0.07 | -0.17 | 1.12 | ||
| NOMD | NOMAD FOODS LTD | $17.55 | 789,000 | 83.92% | 17.24 | 17.20 | 17.78 | 18.60 | 18.03 | 53.98 | 66.60 | 55.46 | 86.08 | 77.42 | -0.09 | -0.17 | 0.08 | 0.48 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $11.70 | 2,824,000 | 52.16% | 11.52 | 11.09 | 10.53 | 10.38 | 12.00 | 62.92 | 86.43 | 82.70 | 57.40 | 57.76 | 0.38 | 0.34 | 0.04 | 1.35 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.46 | 769,000 | -48.53% | 7.26 | 7.01 | 6.83 | 6.50 | 6.39 | 63.78 | 82.22 | 83.89 | 72.40 | 75.73 | 0.20 | 0.14 | 0.06 | 0.97 | ||
| DAVE | DAVE INC | $202.66 | 977,000 | 61.49% | 255.00 | 237.13 | 202.51 | 145.83 | 109.79 | 40.93 | 33.38 | 55.53 | 3.88 | 25.02 | 11.45 | 17.59 | -6.14 | 1.74 | ||
| AIR | AAR CORP | $74.84 | 488,000 | 71.83% | 71.47 | 69.71 | 64.88 | 62.51 | 63.88 | 78.34 | 90.21 | 89.33 | 100.00 | 89.56 | 2.49 | 2.15 | 0.34 | 1.10 | ||
| ENVX | ENOVIX CORP | $14.07 | 8,400,000 | -2.46% | 12.13 | 10.41 | 8.70 | 8.23 | 9.35 | 80.87 | 92.58 | 91.79 | 99.30 | 99.77 | 1.51 | 1.07 | 0.44 | 2.27 | ||
| DEI | DOUGLAS EMMETT INC | $16.10 | 1,117,000 | -44.98% | 15.57 | 15.24 | 14.79 | 15.13 | 16.69 | 67.14 | 88.73 | 85.84 | 93.57 | 83.32 | 0.33 | 0.24 | 0.09 | 1.07 | ||
| HAFN | HAFNIA LTD | $5.36 | 1,393,000 | 1.09% | 5.16 | 5.29 | 5.18 | 4.77 | 5.32 | 55.98 | 43.39 | 38.21 | 52.75 | 40.87 | 0.02 | 0.02 | -0.01 | 0.72 | ||
| WRBY | WARBY PARKER INC | $22.20 | 1,121,000 | -38.37% | 22.02 | 21.91 | 20.27 | 19.68 | 20.77 | 57.65 | 73.82 | 72.72 | 68.84 | 64.37 | 0.46 | 0.54 | -0.09 | 1.90 | ||
| PENN | PENN ENTERTAINMENT INC | $17.83 | 4,838,000 | -49.48% | 18.37 | 17.67 | 16.40 | 16.80 | 18.33 | 53.50 | 74.42 | 80.80 | 53.55 | 63.09 | 0.66 | 0.66 | 0.00 | 1.69 | ||
| FINV | FINVOLUTION GROUP | $10.60 | 2,304,000 | 42.93% | 9.84 | 9.58 | 8.95 | 8.78 | 7.74 | 72.02 | 81.78 | 78.34 | 88.40 | 83.73 | 0.39 | 0.31 | 0.08 | 0.82 | ||
| KAR | OPENLANE INC | $24.95 | 917,000 | -60.91% | 25.05 | 23.90 | 22.78 | 21.37 | 20.15 | 61.42 | 80.59 | 81.95 | 59.07 | 65.79 | 0.77 | 0.70 | 0.07 | 1.13 | ||
| MQ | MARQETA INC | $5.71 | 5,995,000 | 19.28% | 5.89 | 5.74 | 5.26 | 4.64 | 4.44 | 53.78 | 79.50 | 89.35 | 58.77 | 74.92 | 0.18 | 0.21 | -0.03 | 1.65 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.58 | 599,000 | 19.56% | 26.90 | 27.15 | 27.35 | 27.73 | 28.00 | 38.15 | 8.60 | 11.69 | 0.00 | 1.80 | -0.21 | -0.14 | -0.07 | 0.56 | ||
| DIOD | DIODES INC | $57.39 | 271,000 | -26.36% | 55.94 | 53.55 | 48.78 | 46.46 | 53.88 | 67.83 | 87.51 | 86.08 | 44.18 | 43.83 | 2.58 | 2.39 | 0.19 | 1.67 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.81 | 1,404,000 | -29.84% | 21.46 | 22.11 | 23.53 | 23.10 | 22.41 | 42.37 | 48.00 | 31.43 | 99.19 | 66.81 | -0.68 | -0.71 | 0.03 | 1.06 | ||
| YETI | YETI HOLDINGS INC | $32.09 | 1,156,000 | -24.98% | 32.25 | 31.22 | 30.74 | 31.69 | 35.38 | 54.11 | 73.20 | 70.95 | 63.21 | 64.82 | 0.50 | 0.39 | 0.11 | 1.55 | ||
| CHEF | CHEFS' WAREHOUSE INC | $65.21 | 379,000 | 51.00% | 63.98 | 63.28 | 62.78 | 59.20 | 52.87 | 56.34 | 47.69 | 45.85 | 30.34 | 34.16 | 0.63 | 0.59 | 0.03 | 1.15 | ||
| DFH | DREAM FINDERS HOMES INC | $28.30 | 342,000 | -46.56% | 26.68 | 25.02 | 23.39 | 23.22 | 25.91 | 70.79 | 88.35 | 82.81 | 100.00 | 91.18 | 1.37 | 1.05 | 0.32 | 1.22 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.37 | 1,668,000 | -36.12% | 13.67 | 13.99 | 14.78 | 15.79 | 14.09 | 39.12 | 34.62 | 34.95 | 69.41 | 69.86 | -0.43 | -0.44 | 0.01 | 0.88 | ||
| SYNA | SYNAPTICS INC | $68.31 | 177,000 | -32.44% | 67.50 | 65.73 | 63.15 | 61.71 | 69.21 | 59.75 | 83.35 | 82.71 | 69.52 | 69.20 | 1.79 | 1.58 | 0.21 | 2.01 | ||
| VSEC | VSE CORP | $126.67 | 129,000 | -0.77% | 128.17 | 132.03 | 130.12 | 121.68 | 112.11 | 42.70 | 19.25 | 17.17 | 8.91 | 5.57 | -1.17 | -0.19 | -0.98 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.