Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLUMBIA SPORTSWEAR CO | $63.07 | 1,432,000 | -15.47% | 57.35 | 55.71 | 55.61 | 53.96 | 56.96 | 65.03 | 71.38 | 77.82 | 75.81 | 87.43 | 1.61 | 0.53 | 1.08 | 1.00 | ||
| BSM | BLACK STONE MINERALS LP | $15.00 | 363,000 | 45.78% | 14.83 | 14.54 | 14.14 | 13.67 | 13.36 | 64.21 | 80.64 | 75.05 | 46.19 | 38.84 | 0.28 | 0.26 | 0.02 | 0.57 | ||
| XMTR | XOMETRY INC | $66.03 | 1,132,000 | 21.59% | 62.02 | 62.33 | 61.54 | 57.77 | 47.24 | 57.57 | 61.51 | 52.98 | 64.09 | 53.23 | -0.03 | -0.03 | 0.00 | 1.67 | ||
| PLMR | PALOMAR HOLDINGS INC | $127.62 | 374,000 | 24.67% | 124.12 | 126.53 | 127.23 | 122.75 | 132.83 | 51.64 | 60.27 | 44.75 | 77.76 | 61.10 | -1.01 | -1.14 | 0.13 | 0.97 | ||
| AVA | AVISTA CORP | $41.50 | 660,000 | -3.37% | 41.34 | 40.57 | 39.62 | 39.09 | 38.56 | 60.23 | 79.66 | 87.33 | 64.30 | 83.76 | 0.73 | 0.58 | 0.15 | 0.33 | ||
| BCC | BOISE CASCADE CO | $91.03 | 518,000 | 4.44% | 84.42 | 84.43 | 78.82 | 76.01 | 82.07 | 70.12 | 91.36 | 81.75 | 91.89 | 75.45 | 2.69 | 2.15 | 0.55 | 1.28 | ||
| FHB | FIRST HAWAIIAN INC | $27.23 | 1,552,000 | -31.18% | 26.97 | 26.92 | 26.27 | 25.39 | 24.98 | 54.92 | 43.16 | 36.34 | 29.44 | 21.11 | 0.20 | 0.26 | -0.06 | 0.93 | ||
| COCO | VITA COCO COMPANY INC | $58.96 | 739,000 | 3.79% | 55.60 | 54.61 | 54.03 | 48.10 | 41.77 | 63.76 | 78.32 | 78.85 | 70.98 | 72.55 | 1.08 | 0.71 | 0.37 | 1.08 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.93 | 1,159,000 | -17.27% | 13.41 | 12.80 | 11.90 | 12.75 | 13.17 | 52.96 | 30.09 | 35.27 | 9.19 | 15.14 | 0.35 | 0.44 | -0.09 | 2.18 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.32 | 1,363,000 | -11.44% | 26.04 | 26.29 | 28.24 | 25.05 | 19.90 | 53.94 | 71.98 | 63.48 | 93.18 | 87.11 | -0.46 | -0.59 | 0.13 | 1.20 | ||
| EXK | ENDEAVOUR SILVER CORP | $11.36 | 9,356,000 | -29.88% | 12.18 | 12.08 | 10.44 | 9.13 | 7.00 | 49.54 | 17.15 | 18.83 | 13.61 | 13.79 | 0.30 | 0.63 | -0.32 | 1.31 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.30 | 1,955,000 | -0.91% | 50.48 | 47.11 | 45.99 | 50.24 | 50.58 | 71.68 | 94.58 | 92.85 | 90.59 | 92.42 | 2.48 | 1.45 | 1.03 | 0.93 | ||
| DNN | DENISON MINES CORP | $3.69 | 43,293,000 | -6.49% | 3.89 | 3.75 | 3.15 | 2.95 | 2.41 | 52.60 | 18.58 | 32.92 | 4.69 | 7.43 | 0.18 | 0.25 | -0.07 | 1.61 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.30 | 218,000 | -11.38% | 34.33 | 33.89 | 33.53 | 34.50 | 39.45 | 67.01 | 76.69 | 81.19 | 89.68 | 94.68 | 0.53 | 0.32 | 0.21 | 0.54 | ||
| PLBL | POLIBELI GROUP LTD | $9.10 | 4,100 | 173.33% | 9.63 | 10.06 | 10.56 | 9.45 | 9.65 | 40.48 | 31.66 | 35.38 | 9.04 | 12.47 | -0.37 | -0.25 | -0.12 | -0.10 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.55 | 2,562,000 | -63.90% | 13.16 | 13.45 | 13.67 | 13.77 | 14.29 | 32.65 | 17.48 | 16.34 | 17.32 | 12.96 | -0.27 | -0.14 | -0.12 | 0.51 | ||
| BULL | WEBULL CORP | $6.58 | 17,734,000 | -4.90% | 6.99 | 7.54 | 8.31 | 9.91 | 11.79 | 34.25 | 16.22 | 11.78 | 27.87 | 9.29 | -0.55 | -0.43 | -0.12 | 0.58 | ||
| FBK | FB FINANCIAL CORP | $61.61 | 320,000 | -1.84% | 59.02 | 59.07 | 57.90 | 56.43 | 51.83 | 61.71 | 78.13 | 67.52 | 72.01 | 61.19 | 0.79 | 0.53 | 0.26 | 1.01 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $93.21 | 463,000 | -38.92% | 94.11 | 95.15 | 91.46 | 78.99 | 59.74 | 49.78 | 20.66 | 22.73 | 14.94 | 6.17 | 0.29 | 1.21 | -0.92 | 1.29 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.61 | 1,094,000 | -14.86% | 19.50 | 19.40 | 19.63 | 19.07 | 19.16 | 52.30 | 72.26 | 82.16 | 66.04 | 82.60 | 0.05 | -0.00 | 0.05 | 0.92 | ||
| TDW | TIDEWATER INC | $66.35 | 770,000 | 9.07% | 63.82 | 60.98 | 56.73 | 54.84 | 51.77 | 64.91 | 81.56 | 86.07 | 53.44 | 71.17 | 2.84 | 2.42 | 0.42 | 0.88 | ||
| GRBK | GREEN BRICK PARTNERS INC | $75.46 | 234,000 | 27.87% | 71.51 | 71.99 | 67.99 | 67.70 | 65.93 | 66.61 | 85.64 | 73.99 | 82.09 | 62.51 | 1.74 | 1.39 | 0.35 | 1.30 | ||
| PTEN | PATTERSON UTI ENERGY INC | $8.66 | 11,487,000 | -49.36% | 7.74 | 7.43 | 6.66 | 6.24 | 6.06 | 83.60 | 92.47 | 90.69 | 100.00 | 98.84 | 0.44 | 0.36 | 0.08 | 1.38 | ||
| IPAR | INTERPARFUMS INC | $102.37 | 376,000 | 36.73% | 98.30 | 95.00 | 88.20 | 90.85 | 107.48 | 75.81 | 91.09 | 88.13 | 75.68 | 64.07 | 3.57 | 3.11 | 0.47 | 0.93 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.10 | 2,821,000 | 21.44% | 14.94 | 16.29 | 16.07 | 15.28 | N/A | 19.44 | 7.67 | 5.72 | 1.93 | 1.93 | -1.09 | -0.28 | -0.81 | 1.10 | ||
| WU | WESTERN UNION CO | $10.28 | 11,633,000 | -19.10% | 9.61 | 9.50 | 9.37 | 8.92 | 8.89 | 70.20 | 98.48 | 88.15 | 100.00 | 91.01 | 0.15 | 0.07 | 0.08 | 0.67 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $43.09 | 313,000 | -6.29% | 43.78 | 42.23 | 41.91 | 40.22 | 34.87 | 52.60 | 67.86 | 77.85 | 41.00 | 65.06 | 0.64 | 0.59 | 0.05 | 0.84 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $23.56 | 339,000 | -1.45% | 24.94 | 25.38 | 26.52 | N/A | N/A | 36.49 | 22.56 | 23.15 | 21.50 | 34.80 | -0.79 | -0.61 | -0.19 | 0.79 | ||
| OSCR | OSCAR HEALTH INC | $12.24 | 11,131,000 | 33.96% | 14.06 | 15.34 | 15.75 | 16.98 | 16.42 | 24.82 | 4.59 | 4.39 | 0.00 | 0.00 | -0.84 | -0.48 | -0.37 | 1.53 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.35 | 203,000 | 10.33% | 25.62 | 25.45 | 24.54 | 23.94 | 24.20 | 67.19 | 96.15 | 87.50 | 75.84 | 51.17 | 0.47 | 0.42 | 0.05 | 0.68 | ||
| UAA | UNDER ARMOUR INC | $7.56 | 28,233,000 | 89.09% | 6.38 | 6.13 | 5.29 | 5.01 | 5.61 | 77.67 | 85.15 | 80.22 | 61.36 | 48.57 | 0.40 | 0.35 | 0.06 | 1.50 | ||
| CXT | CRANE NXT CO | $56.05 | 790,000 | 54.00% | 51.52 | 51.33 | 51.55 | 57.28 | 56.69 | 69.95 | 84.59 | 68.16 | 100.00 | 87.02 | 0.54 | -0.01 | 0.56 | 1.10 | ||
| WDFC | WD 40 CO | $238.53 | 389,000 | 76.02% | 231.81 | 217.91 | 206.59 | 202.19 | 214.94 | 66.61 | 87.89 | 93.46 | 76.44 | 92.15 | 11.07 | 8.08 | 2.99 | 0.47 | ||
| JOYY | JOYY INC | $63.09 | 381,000 | 62.13% | 65.23 | 66.96 | 65.46 | 62.51 | 56.23 | 40.69 | 15.66 | 13.54 | 7.77 | 3.41 | -0.79 | 0.03 | -0.82 | 1.06 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.44 | 3,695,000 | -36.05% | 29.64 | 31.21 | 33.87 | 33.35 | 31.24 | 39.20 | 18.95 | 16.49 | 23.38 | 21.16 | -1.60 | -1.28 | -0.32 | 1.27 | ||
| OII | OCEANEERING INTERNATIONAL INC | $32.19 | 1,302,000 | 32.86% | 30.51 | 28.97 | 26.77 | 25.29 | 23.24 | 67.33 | 80.04 | 81.61 | 36.72 | 45.81 | 1.42 | 1.27 | 0.15 | 1.23 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $11.46 | 3,761,000 | -38.65% | 12.74 | 13.43 | 12.85 | 14.00 | 17.01 | 36.80 | 8.75 | 7.33 | 11.07 | 6.69 | -0.43 | -0.08 | -0.35 | 1.32 | ||
| CNS | COHEN & STEERS INC | $62.71 | 239,000 | 31.32% | 63.59 | 66.08 | 64.31 | 65.56 | 70.71 | 41.33 | 21.78 | 17.20 | 18.89 | 11.87 | -0.79 | -0.17 | -0.62 | 1.07 | ||
| XENE | XENON PHARMACEUTICALS INC | $41.38 | 611,000 | 14.85% | 41.58 | 41.42 | 42.85 | 41.39 | 37.61 | 47.72 | 38.17 | 44.57 | 47.99 | 59.86 | -0.35 | -0.35 | -0.01 | 0.83 | ||
| FSM | FORTUNA MINING CORP | $10.38 | 6,475,000 | -44.78% | 10.70 | 10.69 | 10.14 | 9.32 | 8.00 | 49.48 | 21.54 | 20.82 | 20.12 | 18.26 | 0.06 | 0.22 | -0.16 | 1.00 | ||
| RHI | ROBERT HALF INC | $31.40 | 2,361,000 | -47.90% | 30.58 | 29.51 | 28.29 | 29.34 | 35.23 | 56.78 | 58.92 | 61.84 | 51.19 | 57.14 | 1.09 | 0.77 | 0.33 | 1.02 | ||
| ERO | ERO COPPER CORP | $30.61 | 2,918,000 | 3.66% | 34.50 | 32.55 | 28.88 | 24.88 | 19.70 | 47.00 | 32.21 | 48.77 | 2.67 | 11.38 | 1.44 | 1.88 | -0.44 | 1.33 | ||
| ALM | ALMONTY INDUSTRIES INC | $14.10 | 4,296,000 | -26.80% | 12.24 | 10.85 | 9.13 | 7.95 | N/A | 72.93 | 90.20 | 87.90 | 83.18 | 84.41 | 1.21 | 0.96 | 0.25 | 1.69 | ||
| LEGN | LEGEND BIOTECH CORP | $17.10 | 2,546,000 | -23.84% | 17.46 | 19.72 | 22.14 | 27.06 | 31.12 | 30.20 | 7.55 | 5.20 | 6.62 | 2.42 | -1.72 | -1.58 | -0.15 | 0.72 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.49 | 917,000 | -76.94% | 24.91 | 23.93 | 25.39 | 24.68 | 19.78 | 42.96 | 48.93 | 61.12 | 36.51 | 57.57 | -0.02 | -0.05 | 0.02 | 0.98 | ||
| LUNR | INTUITIVE MACHINES INC | $17.52 | 9,893,000 | -11.57% | 18.79 | 19.27 | 15.78 | 13.29 | 11.81 | 48.81 | 16.06 | 17.96 | 9.10 | 8.06 | 0.28 | 1.01 | -0.72 | 0.74 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.81 | 1,616,000 | 38.71% | 20.68 | 20.14 | 19.51 | 19.01 | 19.27 | 71.63 | 91.23 | 83.38 | 78.69 | 70.77 | 0.57 | 0.42 | 0.15 | 0.91 | ||
| NMIH | NMI HOLDINGS INC | $41.05 | 611,000 | -22.26% | 39.27 | 38.70 | 39.35 | 38.25 | 38.58 | 61.70 | 88.86 | 88.71 | 97.65 | 94.58 | 0.26 | -0.08 | 0.35 | 0.86 | ||
| BANC | BANC OF CALIFORNIA INC | $20.85 | 3,502,000 | 6.61% | 20.21 | 20.33 | 19.80 | 18.36 | 16.54 | 59.51 | 44.24 | 34.67 | 29.88 | 17.30 | 0.17 | 0.20 | -0.03 | 1.10 | ||
| EEFT | EURONET WORLDWIDE INC | $75.02 | 915,000 | 23.32% | 72.24 | 73.09 | 74.67 | 78.01 | 89.66 | 54.36 | 67.84 | 43.44 | 84.02 | 57.27 | -0.82 | -0.88 | 0.07 | 1.15 | ||
| CAKE | CHEESECAKE FACTORY INC | $63.25 | 1,226,000 | -2.93% | 59.51 | 59.39 | 53.99 | 52.76 | 55.90 | 71.20 | 93.91 | 82.04 | 87.18 | 64.32 | 2.05 | 1.86 | 0.19 | 1.11 | ||
| BOH | BANK OF HAWAII CORP | $78.91 | 481,000 | 5.95% | 75.74 | 73.47 | 70.63 | 67.64 | 67.34 | 69.97 | 88.39 | 79.10 | 94.87 | 83.63 | 2.01 | 1.61 | 0.40 | 0.91 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $66.33 | 422,000 | -33.33% | 64.99 | 65.24 | 62.96 | 62.29 | 69.74 | 57.14 | 62.16 | 55.49 | 43.88 | 39.95 | 0.73 | 0.74 | -0.01 | 0.47 | ||
| MTRN | MATERION CORP | $151.37 | 192,000 | -2.54% | 142.01 | 142.91 | 133.08 | 127.20 | 109.27 | 62.44 | 84.97 | 75.96 | 51.29 | 45.38 | 3.93 | 3.48 | 0.46 | 1.21 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.37 | 564,000 | 12.57% | 24.45 | 24.49 | 24.04 | 24.26 | 24.97 | 50.82 | 43.53 | 52.45 | 36.71 | 46.73 | 0.15 | 0.17 | -0.02 | 0.55 | ||
| OPLN | OPENLANE INC | $29.43 | 880,000 | 43.32% | 29.70 | 30.12 | 29.21 | 27.99 | 26.29 | 46.75 | 15.70 | 13.64 | 12.70 | 4.23 | -0.07 | 0.14 | -0.21 | 1.09 | ||
| MRX | MAREX GROUP PLC | $40.48 | 788,000 | 19.21% | 39.56 | 39.58 | 38.65 | 35.31 | 37.46 | 59.74 | 57.75 | 45.98 | 53.11 | 35.59 | 0.41 | 0.43 | -0.02 | 0.99 | ||
| WRBY | WARBY PARKER INC | $25.52 | 2,263,000 | -23.29% | 26.03 | 26.79 | 25.01 | 23.62 | 22.93 | 48.66 | 26.27 | 24.73 | 26.16 | 21.61 | 0.04 | 0.40 | -0.36 | 1.92 | ||
| MARA | MARA HOLDINGS INC | $8.24 | 81,848,000 | 3.91% | 9.17 | 9.92 | 10.44 | 13.89 | 14.89 | 39.18 | 15.48 | 12.41 | 20.28 | 6.76 | -0.71 | -0.46 | -0.25 | 3.15 | ||
| SA | SEABRIDGE GOLD INC | $30.00 | 778,000 | -34.46% | 30.96 | 31.77 | 30.50 | 27.08 | 20.98 | 47.07 | 17.11 | 16.05 | 15.80 | 13.65 | -0.29 | 0.35 | -0.64 | 0.84 | ||
| PAY | PAYMENTUS HOLDINGS INC | $24.81 | 803,000 | 136.18% | 26.77 | 28.11 | 30.63 | 31.58 | 32.90 | 29.37 | 15.25 | 13.17 | 20.52 | 16.17 | -1.58 | -1.22 | -0.36 | 1.54 | ||
| HAFN | HAFNIA LTD | $6.24 | 902,000 | -46.72% | 6.06 | 5.93 | 5.73 | 5.95 | 5.67 | 64.99 | 84.29 | 82.84 | 78.29 | 80.98 | 0.13 | 0.10 | 0.04 | 0.65 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $108.55 | 109,000 | -13.49% | 119.34 | 124.55 | 124.46 | 124.68 | 115.77 | 30.77 | 6.28 | 9.98 | 3.27 | 3.95 | -3.71 | -1.42 | -2.29 | 0.94 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.79 | 1,781,000 | 81.18% | 22.43 | 21.36 | 20.68 | 19.81 | 18.90 | 77.61 | 93.79 | 92.18 | 100.00 | 100.00 | 0.87 | 0.59 | 0.28 | 0.87 | ||
| SLG | SL GREEN REALTY CORP | $43.72 | 821,000 | -23.56% | 43.66 | 45.76 | 45.67 | 49.90 | 54.36 | 42.04 | 15.43 | 8.02 | 24.70 | 11.50 | -1.09 | -0.73 | -0.36 | 1.25 | ||
| DNLI | DENALI THERAPEUTICS INC | $21.08 | 1,648,000 | 1.29% | 21.29 | 19.92 | 18.59 | 17.11 | 15.82 | 57.78 | 54.83 | 63.43 | 29.02 | 46.11 | 0.99 | 0.97 | 0.01 | 1.58 | ||
| SXI | STANDEX INTERNATIONAL CORP | $254.24 | 188,000 | 74.07% | 245.12 | 244.89 | 238.17 | 231.75 | 200.77 | 59.87 | 48.54 | 46.82 | 35.16 | 27.32 | 2.82 | 2.88 | -0.06 | 1.01 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $29.10 | 918,000 | 9.68% | 28.63 | 27.94 | 25.54 | 21.31 | 17.83 | 57.04 | 52.73 | 62.39 | 14.58 | 21.18 | 1.06 | 1.23 | -0.17 | 1.37 | ||
| KMT | KENNAMETAL INC | $40.32 | 2,410,000 | -23.37% | 36.07 | 34.73 | 31.08 | 27.07 | 24.59 | 85.99 | 75.14 | 75.98 | 94.26 | 74.21 | 2.15 | 1.75 | 0.40 | 1.16 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $129.87 | 109,000 | -54.58% | 128.50 | 126.69 | 127.40 | 130.23 | 126.86 | 57.17 | 78.94 | 80.15 | 88.90 | 92.02 | 1.04 | 0.35 | 0.69 | 0.40 | ||
| TGNA | TEGNA INC | $19.07 | 1,355,000 | -18.28% | 18.97 | 18.94 | 19.24 | 19.68 | 18.73 | 50.03 | 50.46 | 38.92 | 62.34 | 54.32 | -0.07 | -0.10 | 0.03 | 0.56 | ||
| SII | SPROTT INC | $118.87 | 152,000 | -48.65% | 125.78 | 121.71 | 106.36 | 94.73 | 79.25 | 51.95 | 13.01 | 23.83 | 3.71 | 3.32 | 4.36 | 6.60 | -2.24 | 0.85 | ||
| GPGI | GPGI INC | $24.46 | 2,737,000 | 9.44% | 23.85 | 23.93 | 21.42 | 20.77 | 17.83 | 58.39 | 32.99 | 33.21 | 20.01 | 10.27 | 0.65 | 0.91 | -0.25 | 0.74 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.55 | 555,000 | -8.42% | 49.90 | 50.00 | 49.78 | 48.22 | 45.16 | 63.22 | 79.91 | 72.23 | 82.30 | 69.06 | 0.27 | 0.09 | 0.18 | 0.77 | ||
| TPH | TRI POINTE HOMES INC | $35.46 | 1,062,000 | 13.70% | 34.09 | 34.59 | 33.53 | 33.05 | 32.79 | 61.85 | 81.58 | 62.91 | 85.85 | 59.73 | 0.42 | 0.32 | 0.09 | 1.15 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.90 | 943,000 | 11.20% | 28.89 | 27.67 | 26.57 | 25.62 | 25.14 | 79.23 | 92.36 | 90.42 | 98.54 | 99.02 | 1.14 | 0.80 | 0.33 | 0.91 | ||
| NMRK | NEWMARK GROUP INC | $16.85 | 1,348,000 | -14.30% | 17.04 | 17.16 | 17.31 | 17.61 | 15.61 | 46.56 | 29.10 | 24.03 | 17.94 | 13.76 | -0.18 | -0.08 | -0.10 | 1.39 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $40.25 | 354,000 | -33.96% | 40.18 | 40.74 | 40.02 | 34.60 | 28.02 | 50.44 | 31.41 | 40.26 | 25.32 | 38.23 | 0.05 | 0.31 | -0.26 | 1.21 | ||
| ITGR | INTEGER HOLDINGS CORP | $86.45 | 593,000 | -0.84% | 86.01 | 85.52 | 79.30 | 83.42 | 99.20 | 62.59 | 54.56 | 55.89 | 10.19 | 6.43 | 1.73 | 2.11 | -0.37 | 0.91 | ||
| PVH | PVH CORP | $66.12 | 926,000 | 0.87% | 63.15 | 63.65 | 69.92 | 75.63 | 75.53 | 52.21 | 74.79 | 56.52 | 94.27 | 81.97 | -1.34 | -2.12 | 0.78 | 1.48 | ||
| CNK | CINEMARK HOLDINGS INC | $25.77 | 1,576,000 | -11.76% | 24.29 | 24.08 | 23.97 | 25.89 | 27.60 | 63.94 | 75.82 | 71.64 | 100.00 | 100.00 | 0.33 | 0.06 | 0.26 | 0.90 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $44.30 | 5,410,000 | 40.56% | 41.33 | 38.76 | 34.79 | 31.76 | 26.66 | 57.89 | 42.80 | 50.88 | 23.61 | 38.07 | 2.21 | 2.08 | 0.13 | 2.40 | ||
| TWST | TWIST BIOSCIENCE CORP | $49.24 | 2,066,000 | -4.53% | 44.73 | 42.85 | 36.66 | 33.30 | 32.72 | 72.60 | 90.71 | 88.14 | 62.80 | 62.01 | 3.22 | 2.83 | 0.39 | 2.39 | ||
| VNET | VNET GROUP INC | $11.20 | 5,787,000 | 123.18% | 10.84 | 10.80 | 9.69 | 9.68 | 8.39 | 57.81 | 47.84 | 45.20 | 28.14 | 21.19 | 0.29 | 0.36 | -0.07 | 1.50 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.02 | 8,024,000 | 13.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.54 | 9,372,000 | 39.30% | 9.78 | 9.51 | 9.08 | 8.30 | 9.28 | 73.48 | 90.98 | 87.79 | 100.00 | 90.74 | 0.34 | 0.26 | 0.09 | 1.46 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $61.06 | 323,000 | -26.09% | 59.32 | 57.72 | 53.06 | 50.95 | 45.42 | 67.55 | 72.92 | 77.40 | 17.02 | 38.01 | 2.20 | 2.14 | 0.05 | 0.54 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.50 | 1,262,000 | -35.94% | 22.40 | 21.78 | 20.62 | 20.43 | 20.96 | 73.68 | 83.37 | 86.69 | 97.71 | 91.26 | 0.77 | 0.61 | 0.16 | 0.73 | ||
| VRRM | VERRA MOBILITY CORP | $18.87 | 1,906,000 | 17.22% | 19.19 | 20.80 | 21.56 | 22.60 | 23.44 | 29.88 | 29.59 | 25.28 | 39.66 | 24.58 | -1.02 | -0.78 | -0.24 | 0.84 | ||
| IRON | DISC MEDICINE INC | $79.72 | 463,000 | -23.22% | 79.56 | 77.53 | 82.90 | 80.44 | 67.27 | 50.61 | 75.98 | 80.84 | 79.68 | 83.86 | -0.32 | -0.96 | 0.64 | 0.91 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.44 | 1,031,000 | -17.91% | 24.48 | 23.87 | 23.59 | 22.35 | 22.28 | 54.59 | 66.87 | 77.42 | 48.25 | 71.98 | 0.37 | 0.33 | 0.05 | 1.03 | ||
| SPSC | SPS COMMERCE INC | $79.53 | 671,000 | 0.15% | 86.35 | 89.07 | 88.26 | 93.47 | 112.17 | 28.68 | 6.69 | 8.36 | 4.76 | 3.33 | -2.27 | -0.81 | -1.46 | 1.27 | ||
| MANU | MANCHESTER UNITED PLC | $17.34 | 372,000 | 22.37% | 17.55 | 17.14 | 16.31 | 16.26 | 16.30 | 56.81 | 58.91 | 63.95 | 23.25 | 30.47 | 0.34 | 0.38 | -0.04 | 0.60 | ||
| HTGC | HERCULES CAPITAL INC | $16.45 | 2,894,000 | -26.25% | 17.86 | 18.30 | 18.48 | 18.24 | 18.38 | 23.61 | 5.27 | 5.83 | 2.66 | 0.89 | -0.43 | -0.16 | -0.27 | 0.79 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.49 | 1,825,000 | -37.99% | 22.79 | 22.28 | 23.37 | 23.27 | 22.10 | 53.49 | 79.63 | 80.70 | 89.65 | 91.67 | -0.11 | -0.30 | 0.19 | 0.99 | ||
| NATL | NCR ATLEOS CORP | $40.17 | 354,000 | 10.28% | 37.85 | 38.52 | 38.24 | 37.95 | 34.44 | 59.39 | 64.41 | 54.05 | 71.71 | 59.08 | 0.06 | -0.09 | 0.15 | 1.21 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.65 | 894,000 | 57.95% | 49.20 | 49.74 | 48.85 | 48.69 | 42.24 | 62.97 | 64.01 | 43.31 | 87.03 | 59.96 | 0.04 | -0.03 | 0.07 | 0.64 | ||
| KWR | QUAKER CHEMICAL CORP | $170.07 | 213,000 | 37.42% | 159.56 | 157.72 | 147.08 | 140.10 | 130.33 | 68.77 | 82.23 | 83.77 | 89.67 | 72.87 | 5.66 | 4.45 | 1.21 | 1.29 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $17.08 | 4,033,000 | 13.41% | 15.90 | 15.16 | 13.28 | 12.38 | 11.67 | 74.42 | 94.03 | 84.79 | 96.48 | 75.72 | 0.97 | 0.84 | 0.13 | 0.49 | ||
| MGRC | MCGRATH RENTCORP | $119.43 | 230,000 | 13.86% | 116.07 | 113.56 | 108.96 | 110.65 | 113.81 | 63.19 | 83.83 | 84.81 | 78.00 | 71.73 | 2.88 | 2.27 | 0.61 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.