Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS | ONDAS HOLDINGS INC | $9.13 | 26,112,000 | -59.99% | 8.53 | 8.54 | 7.56 | 6.93 | 4.12 | 56.47 | 71.32 | 67.10 | 70.61 | 67.22 | 0.35 | 0.33 | 0.03 | 2.05 | ||
| RYN | RAYONIER INC | $21.84 | 926,000 | -50.30% | 21.89 | 21.80 | 22.37 | 24.26 | 24.32 | 47.83 | 27.51 | 27.84 | 44.49 | 45.24 | -0.16 | -0.21 | 0.05 | 0.76 | ||
| HTGC | HERCULES CAPITAL INC | $18.49 | 337,000 | -61.18% | 18.62 | 18.61 | 18.03 | 18.50 | 18.35 | 52.59 | 13.49 | 22.79 | 5.59 | 2.17 | 0.13 | 0.20 | -0.06 | 0.78 | ||
| JOYY | JOYY INC | $65.85 | 137,000 | -26.34% | 64.38 | 63.80 | 61.46 | 59.09 | 52.69 | 63.51 | 85.46 | 82.26 | 96.93 | 95.18 | 1.12 | 0.98 | 0.13 | 1.06 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $57.81 | 277,000 | -58.53% | 58.11 | 56.59 | 55.70 | 57.78 | 59.00 | 55.06 | 78.40 | 80.21 | 84.05 | 89.73 | 0.84 | 0.56 | 0.28 | 1.29 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.88 | 428,000 | -38.68% | 7.96 | 8.44 | 8.47 | 8.82 | 7.65 | 35.70 | 12.02 | 13.63 | 30.86 | 27.44 | -0.24 | -0.18 | -0.07 | 1.19 | ||
| AZZ | AZZ INC | $111.32 | 115,000 | 21.05% | 108.93 | 107.29 | 103.03 | 107.35 | 99.81 | 65.95 | 84.41 | 72.95 | 84.42 | 64.20 | 1.90 | 1.64 | 0.27 | 1.04 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $34.58 | 722,000 | -14.15% | 34.60 | 34.97 | 33.90 | 31.88 | 33.52 | 51.44 | 25.47 | 20.18 | 43.23 | 33.22 | 0.17 | 0.40 | -0.23 | 1.10 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.83 | 657,000 | -35.90% | 20.19 | 19.95 | 19.02 | 19.03 | 19.16 | 53.27 | 27.35 | 39.59 | 2.47 | 1.05 | 0.28 | 0.37 | -0.09 | 0.93 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $93.99 | 914,000 | 53.36% | 90.83 | 87.35 | 77.64 | 64.73 | 50.37 | 70.61 | 84.74 | 85.24 | 78.34 | 79.32 | 4.60 | 4.34 | 0.26 | 1.29 | ||
| BNL | BROADSTONE NET LEASE INC | $17.49 | 542,000 | -54.34% | 17.55 | 17.51 | 17.97 | 17.98 | 17.07 | 45.31 | 29.55 | 33.49 | 43.18 | 44.29 | -0.14 | -0.14 | 0.01 | 0.65 | ||
| ARMN | ARIS MINING CORP | $16.32 | 1,580,000 | 35.27% | 15.86 | 15.00 | 12.35 | 10.61 | 8.31 | 75.78 | 86.16 | 88.15 | 65.46 | 70.97 | 1.16 | 1.14 | 0.02 | 0.92 | ||
| WSBC | WESBANCO INC | $34.22 | 154,000 | -74.38% | 34.76 | 33.89 | 32.10 | 31.99 | 31.46 | 57.58 | 59.77 | 68.05 | 9.08 | 28.50 | 0.76 | 0.82 | -0.06 | 0.85 | ||
| GEF | GREIF INC | $69.35 | 184,000 | -15.21% | 69.22 | 67.41 | 62.71 | 62.70 | 60.83 | 65.93 | 71.52 | 71.81 | 26.35 | 30.99 | 1.97 | 2.03 | -0.06 | 0.76 | ||
| KAR | OPENLANE INC | $30.88 | 311,000 | -57.57% | 29.81 | 27.97 | 26.71 | 27.53 | 24.75 | 79.38 | 96.66 | 96.03 | 94.91 | 92.32 | 1.28 | 0.94 | 0.34 | 1.08 | ||
| MH | MCGRAW HILL INC | $17.15 | 179,000 | -51.09% | 17.15 | 17.10 | 14.82 | 14.29 | N/A | 59.11 | 65.43 | 64.12 | 49.13 | 46.81 | 0.57 | 0.72 | -0.14 | 0.70 | ||
| FUL | FULLER H B CO | $60.48 | 118,000 | -36.56% | 60.47 | 59.43 | 58.64 | 59.17 | 57.73 | 58.04 | 68.66 | 67.09 | 58.07 | 57.72 | 0.65 | 0.56 | 0.09 | 1.01 | ||
| NUVB | NUVATION BIO INC | $9.52 | 2,342,000 | -69.14% | 8.92 | 8.51 | 6.46 | 4.80 | 3.46 | 72.68 | 85.88 | 89.26 | 76.05 | 78.75 | 0.84 | 0.84 | 0.00 | 1.37 | ||
| ASAN | ASANA INC | $13.71 | 2,100,000 | -51.26% | 14.25 | 14.05 | 13.66 | 13.81 | 14.51 | 47.65 | 29.07 | 46.21 | 7.04 | 14.68 | 0.19 | 0.26 | -0.08 | 2.31 | ||
| XMTR | XOMETRY INC | $63.41 | 168,000 | -74.89% | 61.00 | 59.68 | 56.94 | 53.35 | 41.57 | 59.08 | 86.55 | 78.45 | 81.59 | 80.25 | 1.53 | 1.18 | 0.35 | 1.66 | ||
| EEFT | EURONET WORLDWIDE INC | $77.27 | 262,000 | -67.29% | 77.50 | 76.00 | 76.39 | 83.63 | 93.60 | 54.77 | 78.85 | 75.56 | 79.83 | 77.61 | 0.66 | 0.30 | 0.36 | 1.16 | ||
| FHB | FIRST HAWAIIAN INC | $26.25 | 433,000 | -64.36% | 26.20 | 25.76 | 24.88 | 24.94 | 24.51 | 61.19 | 86.31 | 87.56 | 75.99 | 85.91 | 0.43 | 0.40 | 0.03 | 0.93 | ||
| PPTA | PERPETUA RESOURCES CORP | $26.58 | 1,093,000 | -37.93% | 27.32 | 26.40 | 24.72 | 21.95 | 17.71 | 53.45 | 57.73 | 59.04 | 31.20 | 35.50 | 0.89 | 0.94 | -0.04 | 0.98 | ||
| CGON | CG ONCOLOGY INC | $40.14 | 334,000 | -60.33% | 39.48 | 41.30 | 41.55 | 37.13 | 31.10 | 47.39 | 34.22 | 28.95 | 55.98 | 44.27 | -0.66 | -0.47 | -0.19 | 1.55 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $22.18 | 93,000 | -63.39% | 20.33 | 19.46 | N/A | N/A | N/A | 60.41 | 82.14 | 81.20 | 92.23 | 92.77 | N/A | N/A | N/A | 0.18 | ||
| SLG | SL GREEN REALTY CORP | $45.50 | 446,000 | -63.20% | 44.90 | 44.86 | 47.90 | 53.08 | 55.62 | 48.73 | 71.94 | 63.82 | 90.86 | 84.30 | -0.85 | -1.22 | 0.38 | 1.23 | ||
| CNS | COHEN & STEERS INC | $63.22 | 62,000 | -55.07% | 62.83 | 62.44 | 64.97 | 67.88 | 72.35 | 50.58 | 83.02 | 77.68 | 98.71 | 94.19 | -0.32 | -0.66 | 0.34 | 1.08 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $42.49 | 154,000 | -36.89% | 42.07 | 41.66 | 40.44 | 37.96 | 31.90 | 58.06 | 65.36 | 74.80 | 65.92 | 83.04 | 0.62 | 0.56 | 0.06 | 0.84 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.49 | 217,000 | -17.49% | 14.21 | 14.11 | 13.40 | 12.57 | 12.02 | 47.34 | 15.07 | 18.31 | 11.44 | 5.58 | 0.14 | 0.32 | -0.18 | 0.40 | ||
| WRBY | WARBY PARKER INC | $26.33 | 1,365,000 | -39.60% | 26.97 | 23.84 | 21.14 | 23.60 | 21.68 | 62.08 | 64.17 | 65.06 | 45.84 | 49.30 | 1.83 | 1.74 | 0.10 | 1.91 | ||
| SA | SEABRIDGE GOLD INC | $30.96 | 518,000 | -49.71% | 29.87 | 29.40 | 26.25 | 22.93 | 18.11 | 62.28 | 87.19 | 72.99 | 53.36 | 40.54 | 1.35 | 1.31 | 0.04 | 0.83 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.75 | 863,000 | -75.68% | 9.78 | 10.01 | 9.66 | 9.47 | 9.11 | 48.84 | 28.96 | 22.01 | 44.16 | 32.33 | -0.03 | 0.03 | -0.06 | 1.66 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.37 | 468,000 | -42.51% | 28.86 | 29.33 | 28.97 | 29.00 | 28.14 | 38.21 | 10.99 | 8.90 | 8.89 | 2.96 | -0.25 | -0.08 | -0.17 | 0.60 | ||
| EE | EXCELERATE ENERGY INC | $28.07 | 106,000 | -52.89% | 27.00 | 27.54 | 27.07 | 25.88 | 26.83 | 57.30 | 59.25 | 45.43 | 66.15 | 47.08 | 0.07 | 0.04 | 0.03 | 0.84 | ||
| NMIH | NMI HOLDINGS INC | $41.60 | 182,000 | -42.22% | 40.73 | 39.38 | 37.82 | 38.25 | 37.93 | 71.24 | 85.78 | 83.93 | 78.03 | 78.51 | 1.09 | 0.85 | 0.24 | 0.89 | ||
| VERX | VERTEX INC | $20.04 | 433,000 | -53.44% | 20.08 | 19.80 | 21.09 | 23.21 | 30.04 | 47.94 | 56.21 | 59.78 | 65.25 | 69.13 | -0.17 | -0.32 | 0.15 | 1.16 | ||
| NMRK | NEWMARK GROUP INC | $17.69 | 304,000 | -54.90% | 17.40 | 17.38 | 17.50 | 17.74 | 14.79 | 56.48 | 77.31 | 73.99 | 78.62 | 74.16 | 0.09 | 0.02 | 0.07 | 1.41 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $25.16 | 864,000 | -53.27% | 24.98 | 23.69 | 23.17 | 24.23 | 21.90 | 61.05 | 79.11 | 78.91 | 43.81 | 56.77 | 0.86 | 0.73 | 0.13 | 1.00 | ||
| KGS | KODIAK GAS SERVICES INC | $36.72 | 415,000 | -71.88% | 36.64 | 36.27 | 35.36 | 35.02 | 34.74 | 55.90 | 58.10 | 54.61 | 41.80 | 35.19 | 0.45 | 0.47 | -0.01 | 1.04 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.49 | 264,000 | -55.10% | 32.35 | 32.27 | 31.14 | 30.71 | 28.31 | 58.01 | 55.62 | 45.19 | 45.55 | 29.32 | 0.35 | 0.40 | -0.06 | 1.02 | ||
| PVH | PVH CORP | $68.91 | 273,000 | -53.57% | 71.97 | 76.42 | 78.17 | 79.91 | 75.89 | 34.89 | 5.50 | 4.01 | 5.76 | 1.92 | -2.77 | -1.92 | -0.85 | 1.49 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.12 | 1,938,000 | -46.63% | 10.06 | 10.02 | 10.30 | 10.52 | 10.14 | 50.93 | 50.37 | 55.31 | 68.35 | 81.19 | -0.01 | -0.06 | 0.05 | 1.72 | ||
| TMC | TMC THE METALS CO INC | $7.62 | 6,924,000 | -21.56% | 7.16 | 7.18 | 6.74 | 6.42 | 5.35 | 56.77 | 68.01 | 69.01 | 52.47 | 55.31 | 0.27 | 0.22 | 0.05 | 1.34 | ||
| IPGP | IPG PHOTONICS CORP | $74.69 | 116,000 | -48.90% | 76.46 | 79.11 | 81.79 | 81.30 | 73.49 | 38.22 | 6.26 | 7.74 | 4.80 | 7.08 | -1.81 | -1.30 | -0.50 | 1.36 | ||
| MCHB | MECHANICS BANCORP | $14.17 | 400,000 | 14.29% | 14.37 | 14.70 | 13.95 | 13.66 | 12.78 | 47.47 | 14.10 | 15.22 | 2.47 | 2.92 | 0.04 | 0.16 | -0.12 | 1.03 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $35.68 | 355,000 | -54.55% | 34.19 | 34.53 | 32.62 | 28.98 | 24.46 | 61.99 | 61.06 | 43.16 | 70.08 | 48.21 | 0.61 | 0.62 | -0.01 | 1.11 | ||
| TTAM | TITAN AMERICA SA | $16.96 | 53,000 | -33.75% | 16.85 | 16.42 | 15.69 | 15.45 | 14.43 | 61.42 | 87.28 | 88.38 | 67.19 | 68.80 | 0.40 | 0.36 | 0.04 | 1.21 | ||
| FRPT | FRESHPET INC | $64.02 | 304,000 | -68.30% | 63.95 | 62.31 | 57.33 | 56.56 | 66.99 | 61.36 | 61.75 | 67.35 | 22.93 | 25.31 | 2.20 | 2.33 | -0.13 | 1.24 | ||
| WSFS | WSFS FINANCIAL CORP | $57.11 | 173,000 | -47.73% | 57.53 | 56.76 | 54.83 | 55.15 | 54.20 | 56.40 | 51.78 | 56.99 | 15.50 | 29.21 | 0.71 | 0.78 | -0.07 | 0.99 | ||
| AVA | AVISTA CORP | $38.37 | 314,000 | -64.36% | 38.47 | 38.98 | 39.47 | 38.19 | 38.64 | 42.42 | 42.95 | 29.73 | 90.46 | 63.42 | -0.41 | -0.35 | -0.07 | 0.34 | ||
| TGNA | TEGNA INC | $19.38 | 317,000 | -52.33% | 19.53 | 19.48 | 19.70 | 20.01 | 18.47 | 43.25 | 39.81 | 40.59 | 41.81 | 41.55 | -0.09 | -0.08 | -0.00 | 0.57 | ||
| LQDA | LIQUIDIA CORP | $35.79 | 410,000 | -34.61% | 34.45 | 33.77 | 29.05 | 26.95 | 21.00 | 64.23 | 85.98 | 83.03 | 44.08 | 35.84 | 1.70 | 1.77 | -0.07 | 1.09 | ||
| TBBK | BANCORP INC | $70.85 | 240,000 | -54.89% | 69.11 | 67.45 | 67.59 | 70.58 | 62.43 | 65.01 | 79.35 | 75.03 | 100.00 | 92.02 | 1.10 | 0.58 | 0.52 | 1.40 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.08 | 76,000 | -56.57% | 60.01 | 59.19 | 57.42 | 57.95 | 57.00 | 51.98 | 40.92 | 55.72 | 0.00 | 19.45 | 0.70 | 0.82 | -0.12 | 0.82 | ||
| SHOO | STEVEN MADDEN LTD | $42.76 | 371,000 | -59.98% | 43.39 | 43.18 | 39.20 | 34.79 | 29.57 | 55.64 | 25.56 | 35.89 | 7.95 | 8.60 | 1.11 | 1.47 | -0.37 | 1.21 | ||
| AIR | AAR CORP | $86.03 | 96,000 | -52.71% | 83.57 | 82.92 | 82.70 | 80.19 | 72.41 | 59.88 | 82.21 | 73.88 | 93.36 | 83.28 | 0.79 | 0.35 | 0.44 | 1.11 | ||
| FSM | FORTUNA MINING CORP | $10.12 | 3,672,000 | -45.23% | 9.84 | 9.71 | 8.92 | 8.44 | 7.35 | 64.16 | 84.58 | 77.59 | 95.10 | 81.85 | 0.32 | 0.30 | 0.03 | 0.99 | ||
| HURN | HURON CONSULTING GROUP INC | $180.06 | 58,700 | -36.54% | 178.97 | 173.67 | 165.64 | 152.99 | 146.69 | 69.01 | 85.62 | 87.88 | 25.96 | 47.32 | 4.54 | 4.48 | 0.06 | 0.65 | ||
| MEOH | METHANEX CORP | $40.14 | 80,000 | -71.12% | 39.40 | 38.35 | 36.77 | 36.84 | 35.05 | 63.80 | 81.27 | 83.87 | 68.31 | 73.15 | 0.94 | 0.78 | 0.16 | 1.15 | ||
| PCH | POTLATCHDELTIC CORP | $40.02 | 331,000 | -54.03% | 40.18 | 39.85 | 40.25 | 41.04 | 40.74 | 50.46 | 31.94 | 32.64 | 29.14 | 28.46 | -0.00 | -0.01 | 0.00 | 0.84 | ||
| AMBA | AMBARELLA INC | $71.75 | 319,000 | -51.07% | 72.97 | 73.45 | 81.26 | 79.23 | 67.88 | 40.76 | 27.32 | 29.03 | 43.67 | 45.50 | -2.80 | -2.82 | 0.02 | 2.22 | ||
| DAVE | DAVE INC | $228.69 | 161,000 | -28.44% | 208.06 | 206.66 | 216.61 | 212.20 | 188.45 | 61.33 | 87.58 | 83.04 | 100.00 | 100.00 | 1.52 | -2.25 | 3.77 | 1.79 | ||
| ATEC | ALPHATEC HOLDINGS INC | $20.77 | 956,000 | -57.66% | 20.13 | 20.80 | 19.28 | 17.23 | 14.21 | 56.60 | 64.37 | 50.05 | 64.40 | 50.11 | 0.23 | 0.32 | -0.09 | 1.23 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $45.07 | 732,000 | -34.35% | 45.14 | 48.54 | 48.92 | 41.70 | 33.50 | 44.70 | 29.75 | 28.16 | 33.10 | 31.32 | -1.14 | -0.55 | -0.59 | 1.31 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $32.28 | 404,000 | -68.97% | 32.33 | 32.04 | 28.35 | 23.82 | 19.19 | 60.39 | 43.84 | 44.61 | 22.97 | 19.64 | 1.05 | 1.35 | -0.30 | 0.94 | ||
| IAC | IAC INC | $39.77 | 376,000 | -55.76% | 39.20 | 37.72 | 34.93 | 35.10 | 36.86 | 72.69 | 86.86 | 90.36 | 75.34 | 88.53 | 1.53 | 1.37 | 0.16 | 1.32 | ||
| PBF | PBF ENERGY INC | $26.52 | 731,000 | -58.86% | 27.60 | 30.46 | 32.94 | 30.23 | 25.40 | 27.59 | 8.95 | 7.53 | 18.86 | 12.77 | -2.22 | -1.75 | -0.47 | 0.94 | ||
| HWKN | HAWKINS INC | $146.66 | 67,000 | -22.99% | 144.56 | 140.08 | 141.51 | 157.54 | 144.15 | 60.84 | 83.53 | 83.31 | 88.30 | 86.87 | 2.33 | 0.98 | 1.35 | 0.85 | ||
| MRX | MAREX GROUP PLC | $39.77 | 266,000 | -31.27% | 39.03 | 37.86 | 34.35 | 34.11 | 36.93 | 72.84 | 84.54 | 84.47 | 64.74 | 63.83 | 1.54 | 1.51 | 0.03 | 1.00 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.67 | 627,000 | -37.49% | 15.89 | 15.62 | 16.14 | 16.32 | 16.08 | 46.15 | 59.49 | 72.45 | 76.38 | 86.96 | -0.05 | -0.11 | 0.06 | 1.44 | ||
| WVE | WAVE LIFE SCIENCES LTD | $18.25 | 1,863,000 | -33.56% | 16.74 | 13.98 | 10.12 | 9.10 | 8.22 | 68.15 | 73.75 | 69.09 | 43.89 | 44.03 | 2.45 | 2.31 | 0.14 | 1.33 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $40.52 | 244,000 | -34.76% | 39.89 | 39.38 | 33.61 | 31.06 | 24.14 | 64.70 | 45.88 | 45.86 | 29.61 | 29.98 | 1.88 | 2.11 | -0.23 | 1.21 | ||
| HSAI | HESAI GROUP | $22.36 | 954,000 | -31.42% | 21.81 | 20.70 | 21.05 | 23.62 | 21.17 | 57.92 | 72.05 | 80.35 | 60.55 | 76.12 | 0.57 | 0.20 | 0.38 | 1.66 | ||
| FBK | FB FINANCIAL CORP | $57.04 | 104,000 | -51.85% | 57.66 | 57.26 | 55.49 | 54.46 | 49.78 | 52.82 | 29.23 | 29.69 | 7.37 | 4.11 | 0.48 | 0.68 | -0.20 | 1.00 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.69 | 145,000 | -29.61% | 23.59 | 23.83 | 24.11 | 24.13 | 25.27 | 46.54 | 30.77 | 21.45 | 30.45 | 16.33 | -0.20 | -0.18 | -0.02 | 0.56 | ||
| COCO | VITA COCO COMPANY INC | $53.41 | 151,000 | -71.13% | 53.28 | 53.68 | 47.38 | 42.63 | 38.53 | 59.87 | 58.28 | 55.48 | 34.68 | 32.26 | 1.55 | 2.01 | -0.46 | 1.08 | ||
| IRON | DISC MEDICINE INC | $80.43 | 168,000 | -47.50% | 86.67 | 89.57 | 87.98 | 75.18 | 62.73 | 35.29 | 30.34 | 29.92 | 3.43 | 5.78 | -1.70 | 0.15 | -1.85 | 0.91 | ||
| BSM | BLACK STONE MINERALS LP | $13.40 | 166,000 | -51.18% | 13.79 | 14.07 | 13.59 | 13.10 | 13.43 | 41.04 | 10.72 | 9.64 | 7.29 | 6.31 | -0.06 | 0.08 | -0.14 | 0.57 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.05 | 1,710,000 | -64.05% | 5.05 | 5.32 | 5.19 | 4.94 | 4.93 | 43.14 | 21.04 | 23.89 | 30.14 | 31.10 | -0.06 | -0.02 | -0.04 | 0.86 | ||
| BLKB | BLACKBAUD INC | $63.36 | 149,000 | -26.96% | 63.13 | 61.77 | 61.40 | 63.31 | 63.28 | 57.44 | 69.91 | 74.99 | 51.65 | 59.26 | 0.90 | 0.67 | 0.23 | 0.91 | ||
| REVG | REV GROUP INC | $62.08 | 166,000 | -45.21% | 60.50 | 57.87 | 55.94 | 55.83 | 47.48 | 68.97 | 94.18 | 94.84 | 96.27 | 97.38 | 2.11 | 1.61 | 0.49 | 1.20 | ||
| GLOB | GLOBANT SA | $68.04 | 357,000 | -45.91% | 67.67 | 67.53 | 63.30 | 63.55 | 84.49 | 55.92 | 34.46 | 45.87 | 16.69 | 27.80 | 1.33 | 1.58 | -0.25 | 1.63 | ||
| RUM | RUMBLE INC | $6.95 | 764,000 | -59.17% | 6.84 | 6.99 | 6.68 | 7.17 | 7.87 | 52.46 | 44.82 | 41.77 | 48.24 | 41.59 | 0.07 | 0.08 | -0.01 | 1.26 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.25 | 217,000 | -50.11% | 32.98 | 33.78 | 34.00 | 37.35 | 40.69 | 39.78 | 9.11 | 7.39 | 5.84 | 1.95 | -0.57 | -0.36 | -0.21 | 0.44 | ||
| LUNR | INTUITIVE MACHINES INC | $16.71 | 8,591,000 | -49.89% | 13.23 | 11.89 | 11.15 | 10.52 | 10.21 | 74.23 | 93.61 | 90.56 | 97.68 | 90.82 | 1.40 | 0.75 | 0.66 | 0.71 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.84 | 272,000 | -52.03% | 50.27 | 49.48 | 48.15 | 46.29 | 43.96 | 68.83 | 86.98 | 85.88 | 90.03 | 89.13 | 0.84 | 0.75 | 0.08 | 0.77 | ||
| CGAU | CENTERRA GOLD INC | $14.91 | 551,000 | -47.47% | 14.38 | 13.82 | 12.56 | 10.79 | 8.81 | 72.35 | 79.74 | 79.85 | 92.88 | 83.89 | 0.69 | 0.62 | 0.07 | 0.71 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.45 | 513,000 | -44.00% | 23.93 | 23.49 | 22.48 | 21.37 | 22.19 | 64.63 | 72.50 | 65.03 | 89.74 | 77.69 | 0.50 | 0.45 | 0.04 | 1.04 | ||
| LBRT | LIBERTY ENERGY INC | $18.54 | 1,235,000 | -27.90% | 18.43 | 18.72 | 17.38 | 14.44 | 13.48 | 53.99 | 42.82 | 34.12 | 32.33 | 23.60 | 0.28 | 0.48 | -0.20 | 1.25 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.42 | 155,000 | -54.41% | 61.92 | 61.03 | 60.80 | 62.84 | 72.45 | 59.06 | 85.55 | 82.84 | 86.76 | 83.57 | 0.54 | 0.33 | 0.21 | 0.46 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $89.08 | 109,000 | -37.36% | 88.16 | 89.64 | 91.31 | 88.16 | 74.33 | 49.34 | 45.27 | 42.19 | 47.74 | 44.02 | -0.46 | -0.52 | 0.06 | 1.11 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.63 | 162,000 | -67.92% | 56.30 | 55.46 | 53.52 | 53.50 | 59.33 | 53.45 | 43.76 | 44.23 | 18.64 | 20.22 | 0.73 | 0.87 | -0.14 | 0.99 | ||
| LCII | LCI INDUSTRIES | $123.81 | 67,400 | -63.37% | 122.47 | 119.06 | 108.46 | 103.56 | 96.21 | 74.42 | 89.29 | 89.11 | 98.27 | 96.05 | 4.20 | 4.30 | -0.10 | 1.20 | ||
| RELY | REMITLY GLOBAL INC | $14.30 | 1,103,000 | -53.40% | 14.51 | 14.06 | 14.35 | 16.04 | 17.99 | 51.87 | 48.97 | 54.40 | 40.74 | 51.58 | 0.16 | 0.08 | 0.08 | 1.28 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.27 | 71,000 | 26.79% | 126.75 | 129.16 | 131.54 | 129.67 | 127.28 | 40.58 | 20.45 | 14.40 | 49.45 | 39.35 | -2.04 | -1.78 | -0.26 | 0.40 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $25.15 | 585,000 | 3.54% | 23.69 | 24.58 | 24.95 | 27.91 | 34.35 | 52.54 | 57.76 | 44.05 | 99.41 | 89.89 | -0.57 | -0.71 | 0.14 | 1.38 | ||
| NCNO | NCINO INC | $25.98 | 752,000 | -41.48% | 25.47 | 25.08 | 25.30 | 26.84 | 26.71 | 56.01 | 71.35 | 63.47 | 96.68 | 93.35 | 0.15 | -0.01 | 0.16 | 1.46 | ||
| BANC | BANC OF CALIFORNIA INC | $19.67 | 668,000 | -58.04% | 19.75 | 19.35 | 17.93 | 17.16 | 15.57 | 64.99 | 69.68 | 72.50 | 15.68 | 28.69 | 0.55 | 0.60 | -0.05 | 1.11 | ||
| WU | WESTERN UNION CO | $9.35 | 2,516,000 | -43.15% | 9.53 | 9.24 | 8.94 | 8.62 | 9.00 | 54.73 | 43.76 | 55.10 | 5.37 | 21.47 | 0.18 | 0.20 | -0.02 | 0.67 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.77 | 209,000 | -84.21% | 49.38 | 47.44 | 48.49 | 46.88 | 39.62 | 69.72 | 92.78 | 92.36 | 100.00 | 100.00 | 1.18 | 0.45 | 0.73 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.