Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGS | PAGSEGURO DIGITAL LTD | $11.44 | 4,546,000 | 28.56% | 11.21 | 10.53 | 9.76 | 9.42 | 9.85 | 64.63 | 77.95 | 85.70 | 31.97 | 57.61 | 0.52 | 0.47 | 0.05 | 1.59 | ||
| AVPT | AVEPOINT INC | $16.51 | 1,690,000 | -21.50% | 15.06 | 14.63 | 13.85 | 12.92 | 11.79 | 72.67 | 95.51 | 89.31 | 99.36 | 87.28 | 0.60 | 0.42 | 0.18 | 1.18 | ||
| BOOT | BOOT BARN HOLDINGS INC | $115.18 | 809,000 | -17.11% | 117.85 | 120.05 | 135.41 | 148.76 | 159.97 | 38.56 | 39.91 | 39.87 | 77.98 | 73.31 | -4.68 | -5.40 | 0.71 | 1.51 | ||
| NATL | NCR ATLEOS CORP | $47.15 | 514,000 | -34.19% | 46.28 | 45.88 | 46.04 | 45.73 | 44.30 | 64.46 | 89.01 | 89.43 | 98.89 | 96.90 | 0.25 | 0.06 | 0.19 | 1.03 | ||
| TNET | TRINET GROUP INC | $75.78 | 344,000 | -29.51% | 70.12 | 67.05 | 67.68 | 62.11 | 53.24 | 71.58 | 94.34 | 89.76 | 98.01 | 93.94 | 1.94 | 0.85 | 1.09 | 0.78 | ||
| LMND | LEMONADE INC | $44.92 | 785,000 | -38.58% | 44.79 | 45.40 | 48.46 | 54.18 | 59.34 | 44.06 | 48.31 | 43.42 | 93.80 | 88.01 | -1.03 | -1.25 | 0.22 | 2.18 | ||
| MWA | MUELLER WATER PRODUCTS INC | $22.26 | 1,427,000 | 7.70% | 21.88 | 21.73 | 22.92 | 24.26 | 25.94 | 52.42 | 79.17 | 81.68 | 93.93 | 93.77 | -0.19 | -0.36 | 0.17 | 0.93 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $71.40 | 1,069,000 | 33.13% | 69.58 | 67.60 | 68.85 | 70.04 | 74.93 | 58.73 | 72.16 | 64.37 | 65.05 | 59.57 | 0.67 | 0.22 | 0.45 | 0.75 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $59.29 | 742,000 | -37.44% | 54.32 | 51.98 | 55.30 | 60.32 | 61.91 | 70.29 | 95.49 | 93.05 | 100.00 | 99.70 | 0.81 | -0.52 | 1.32 | 1.24 | ||
| TNK | TEEKAY TANKERS LTD | $99.47 | 327,000 | 33.47% | 99.03 | 100.17 | 96.04 | 84.88 | 78.22 | 52.74 | 20.97 | 13.84 | 17.80 | 9.20 | 0.27 | 1.32 | -1.06 | 0.46 | ||
| HNI | HNI CORP | $47.57 | 392,000 | -28.21% | 46.82 | 46.73 | 47.40 | 43.70 | 41.79 | 53.84 | 55.94 | 39.98 | 60.23 | 34.21 | -0.01 | -0.08 | 0.07 | 0.89 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.64 | 1,033,000 | 12.77% | 31.56 | 31.48 | 32.15 | 32.79 | 30.82 | 60.36 | 86.87 | 79.91 | 95.07 | 92.69 | -0.01 | -0.23 | 0.21 | 0.86 | ||
| XENE | XENON PHARMACEUTICALS INC | $35.34 | 637,000 | -53.71% | 35.11 | 36.12 | 47.88 | 54.43 | 52.48 | 33.74 | 51.26 | 46.93 | 92.29 | 96.28 | -3.29 | -4.19 | 0.90 | 0.94 | ||
| AYA | AYA GOLD & SILVER INC | $23.77 | 712,000 | -41.25% | 25.78 | 26.34 | 27.25 | 23.80 | N/A | 36.10 | 25.85 | 38.76 | 24.89 | 44.40 | -0.61 | -0.33 | -0.28 | 3.53 | ||
| AXTI | AXT INC | $52.08 | 7,206,000 | -27.78% | 57.44 | 68.10 | 68.49 | 69.09 | 63.96 | 37.25 | 9.89 | 14.37 | 17.75 | 20.45 | -4.91 | -2.78 | -2.13 | 1.94 | ||
| SKE | SKEENA RESOURCES LTD | $28.02 | 559,000 | -44.76% | 30.81 | 30.69 | 31.81 | 29.85 | 30.50 | 37.05 | 25.43 | 40.60 | 21.39 | 40.48 | -0.40 | -0.14 | -0.25 | 0.92 | ||
| BSM | BLACK STONE MINERALS LP | $14.97 | 393,000 | -33.84% | 14.82 | 14.69 | 14.75 | 14.47 | 14.48 | 56.81 | 50.52 | 47.99 | 34.17 | 29.53 | 0.04 | 0.02 | 0.01 | 0.47 | ||
| AGYS | AGILYSYS INC | $120.69 | 305,000 | 44.55% | 113.11 | 106.45 | 108.12 | 104.74 | 91.81 | 70.90 | 94.14 | 93.53 | 98.96 | 97.38 | 3.74 | 1.74 | 2.00 | 0.88 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $19.73 | 1,066,000 | -13.26% | 19.66 | 19.81 | 24.64 | 24.78 | 23.84 | 36.41 | 77.37 | 82.40 | 92.06 | 95.82 | -1.24 | -1.59 | 0.35 | 0.96 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.34 | 46,500 | 5.68% | 35.40 | 34.15 | 34.03 | 34.08 | 33.98 | 67.59 | 81.92 | 86.49 | 69.08 | 81.17 | 0.74 | 0.44 | 0.29 | 0.63 | ||
| AWR | AMERICAN STATES WATER CO | $85.44 | 215,000 | -15.69% | 83.14 | 82.49 | 85.59 | 84.41 | 79.80 | 57.85 | 73.37 | 56.55 | 87.52 | 81.37 | -0.27 | -0.77 | 0.50 | 0.28 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.15 | 238,000 | -27.66% | 34.58 | 32.25 | 31.91 | 32.46 | 33.63 | 68.99 | 91.35 | 92.06 | 89.47 | 92.94 | 1.33 | 0.78 | 0.55 | 0.45 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.98 | 1,184,000 | -19.02% | 31.76 | 32.12 | 37.43 | 39.57 | 41.63 | 50.29 | 85.68 | 74.71 | 94.92 | 98.31 | -1.16 | -1.93 | 0.77 | 0.54 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.31 | 1,496,000 | -29.50% | 22.54 | 22.55 | 22.83 | 22.82 | 21.63 | 61.24 | 90.82 | 80.23 | 99.70 | 93.74 | 0.02 | -0.11 | 0.13 | 0.86 | ||
| GNW | GENWORTH FINANCIAL INC | $8.91 | 2,932,000 | -33.96% | 8.94 | 9.19 | 9.71 | 9.59 | 9.11 | 37.76 | 20.47 | 21.71 | 32.19 | 33.11 | -0.24 | -0.23 | -0.01 | 0.84 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.51 | 1,346,000 | 45.04% | 29.43 | 29.34 | 30.26 | 30.72 | 27.41 | 56.75 | 77.17 | 58.06 | 95.64 | 84.17 | -0.13 | -0.32 | 0.19 | 0.86 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.14 | 310,000 | 53.47% | 25.49 | 25.03 | 25.69 | 25.26 | 25.58 | 64.11 | 90.46 | 87.55 | 98.96 | 96.91 | 0.11 | -0.07 | 0.17 | 0.43 | ||
| MCHB | MECHANICS BANCORP | $15.17 | 674,000 | 39.54% | 14.53 | 14.64 | 15.33 | 15.62 | 15.23 | 58.38 | 83.00 | 65.08 | 99.47 | 94.71 | -0.14 | -0.26 | 0.12 | 0.99 | ||
| FIGS | FIGS INC | $20.20 | 2,852,000 | 10.63% | 19.30 | 16.73 | 15.12 | 13.14 | 13.22 | 77.74 | 93.01 | 92.88 | 93.02 | 93.40 | 1.76 | 1.38 | 0.38 | 1.46 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $34.71 | 1,129,000 | 87.23% | 34.64 | 35.96 | 37.71 | 36.26 | 34.11 | 42.53 | 46.42 | 43.10 | 83.61 | 78.50 | -0.82 | -0.87 | 0.05 | 1.09 | ||
| ASH | ASHLAND INC | $72.99 | 427,000 | -2.95% | 71.91 | 70.67 | 71.47 | 69.28 | 63.48 | 60.48 | 86.84 | 82.61 | 82.26 | 79.27 | 0.57 | 0.23 | 0.34 | 0.91 | ||
| LRN | STRIDE INC | $79.40 | 1,284,000 | -0.31% | 81.20 | 80.19 | 81.89 | 84.88 | 85.72 | 46.47 | 40.86 | 34.00 | 27.04 | 20.95 | -0.40 | -0.23 | -0.17 | 0.46 | ||
| KEN | KENON HOLDINGS LTD | $64.03 | 12,100 | -31.64% | 63.30 | 62.32 | 64.41 | 66.43 | 74.03 | 51.88 | 78.10 | 76.29 | 87.41 | 90.91 | -0.03 | -0.54 | 0.51 | 0.86 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $28.55 | 1,672,000 | 20.37% | 26.82 | 25.31 | 24.43 | 21.93 | 19.90 | 76.51 | 93.26 | 92.72 | 95.41 | 95.41 | 1.09 | 0.80 | 0.30 | 0.13 | ||
| SPSC | SPS COMMERCE INC | $92.63 | 441,000 | -13.53% | 87.31 | 84.78 | 82.62 | 72.50 | 68.26 | 73.34 | 96.70 | 90.21 | 100.00 | 96.07 | 2.57 | 1.78 | 0.79 | 1.16 | ||
| BNL | BROADSTONE NET LEASE INC | $17.36 | 3,690,000 | -28.27% | 17.86 | 18.17 | 19.54 | 20.45 | 19.89 | 29.72 | 14.78 | 12.45 | 50.58 | 49.15 | -0.57 | -0.55 | -0.01 | 0.59 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $63.68 | 568,000 | -39.89% | 60.34 | 61.21 | 67.24 | 74.45 | 86.48 | 51.79 | 70.23 | 51.88 | 95.55 | 91.98 | -1.64 | -2.39 | 0.76 | 0.97 | ||
| PRK | PARK NATIONAL CORP | $182.99 | 81,000 | -28.95% | 178.84 | 179.16 | 187.16 | 187.66 | 177.34 | 53.44 | 78.93 | 67.39 | 91.65 | 91.49 | -1.34 | -2.51 | 1.17 | 0.80 | ||
| MMS | MAXIMUS INC | $63.02 | 474,000 | -30.40% | 60.73 | 57.74 | 57.27 | 57.81 | 65.65 | 69.42 | 91.64 | 89.28 | 97.14 | 97.37 | 1.78 | 1.08 | 0.70 | 0.62 | ||
| CIFR | CIPHER DIGITAL INC | $7.94 | 30,083,000 | -29.50% | 9.65 | 12.47 | 15.08 | 18.70 | 17.98 | 20.66 | 5.03 | 6.50 | 3.61 | 3.56 | -2.26 | -1.85 | -0.41 | 2.52 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $67.06 | 291,000 | 23.83% | 65.85 | 65.62 | 68.78 | 71.90 | 76.67 | 51.65 | 70.88 | 63.41 | 90.00 | 85.88 | -0.66 | -1.08 | 0.42 | 0.36 | ||
| PK | PARK HOTELS & RESORTS INC | $16.35 | 4,623,000 | -8.16% | 16.02 | 15.70 | 15.51 | 15.02 | 13.10 | 60.02 | 79.33 | 86.70 | 73.95 | 88.24 | 0.33 | 0.20 | 0.13 | 1.31 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $106.58 | 412,000 | 39.66% | 114.66 | 125.25 | 120.96 | 135.83 | 122.74 | 37.89 | 10.01 | 12.45 | 11.71 | 13.33 | -4.04 | -1.35 | -2.69 | 2.02 | ||
| GPGI | GPGI INC | $11.34 | 1,726,000 | -18.04% | 12.50 | 12.46 | 12.74 | 13.48 | 16.12 | 35.87 | 34.29 | 49.36 | 32.00 | 49.21 | -0.12 | -0.08 | -0.04 | 0.94 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.42 | 190,000 | 14.46% | 60.33 | 60.02 | 61.71 | 63.79 | 62.84 | 61.40 | 90.39 | 85.25 | 99.18 | 97.42 | -0.08 | -0.56 | 0.48 | 0.78 | ||
| MGNI | MAGNITE INC | $22.89 | 1,067,000 | -36.07% | 23.91 | 24.48 | 24.21 | 21.74 | 17.46 | 39.66 | 11.39 | 16.83 | 4.60 | 10.09 | -0.25 | 0.02 | -0.26 | 2.14 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $92.35 | 220,000 | -36.78% | 92.81 | 93.18 | 92.57 | 86.59 | 72.82 | 48.81 | 53.16 | 58.28 | 42.32 | 52.96 | 0.33 | 0.41 | -0.08 | 1.13 | ||
| CXT | CRANE NXT CO | $56.88 | 697,000 | -0.71% | 54.91 | 51.66 | 50.11 | 49.32 | 47.63 | 67.96 | 88.99 | 88.35 | 85.97 | 87.76 | 2.20 | 1.45 | 0.75 | 1.10 | ||
| SDRL | SEADRILL LTD | $52.35 | 1,183,000 | 15.87% | 48.32 | 46.71 | 47.31 | 44.82 | 44.66 | 68.30 | 88.51 | 79.92 | 93.29 | 85.97 | 0.88 | 0.30 | 0.58 | 0.92 | ||
| WING | WINGSTOP INC | $119.54 | 879,000 | -28.65% | 126.09 | 118.22 | 113.30 | 129.38 | 166.87 | 51.38 | 48.98 | 61.46 | 12.37 | 39.69 | 3.82 | 3.79 | 0.03 | 1.23 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $34.93 | 207,000 | 8.38% | 34.69 | 34.90 | 35.77 | 36.28 | 37.61 | 46.53 | 64.09 | 58.78 | 89.13 | 88.49 | -0.28 | -0.36 | 0.08 | 0.86 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.56 | 761,000 | -14.69% | 32.49 | 32.34 | 33.42 | 33.18 | 32.47 | 59.20 | 82.75 | 83.55 | 97.60 | 95.03 | -0.05 | -0.29 | 0.25 | 0.96 | ||
| TDC | TERADATA CORP | $34.88 | 1,396,000 | -22.36% | 31.90 | 30.74 | 29.34 | 30.46 | 29.83 | 74.51 | 96.80 | 96.51 | 100.00 | 98.22 | 1.21 | 0.75 | 0.46 | 1.14 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.28 | 102,000 | -49.25% | 130.88 | 129.12 | 131.04 | 129.65 | 128.92 | 61.93 | 83.39 | 71.99 | 85.74 | 75.56 | 0.63 | -0.09 | 0.72 | 0.32 | ||
| SBLK | STAR BULK CARRIERS CORP | $28.98 | 877,000 | -29.44% | 28.68 | 29.32 | 30.21 | 28.53 | 26.32 | 46.26 | 34.84 | 25.97 | 55.10 | 39.58 | -0.48 | -0.42 | -0.06 | 0.78 | ||
| COCO | VITA COCO COMPANY INC | $56.53 | 2,124,000 | -35.42% | 59.01 | 57.47 | 58.34 | 65.27 | 61.70 | 46.18 | 63.12 | 78.12 | 70.05 | 85.90 | 0.43 | 0.09 | 0.34 | 1.03 | ||
| KD | KYNDRYL HOLDINGS INC | $14.76 | 2,833,000 | -35.19% | 13.37 | 12.47 | 12.64 | 12.45 | 13.84 | 68.62 | 94.71 | 94.80 | 94.12 | 98.04 | 0.58 | 0.20 | 0.38 | 1.27 | ||
| WT | WISDOMTREE INC | $21.20 | 1,606,000 | -16.70% | 21.50 | 22.67 | 23.27 | 21.25 | 18.87 | 35.63 | 26.34 | 27.98 | 25.80 | 26.68 | -0.59 | -0.43 | -0.16 | 1.04 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.71 | 146,000 | 11.45% | 107.48 | 109.13 | 113.49 | 111.12 | 115.52 | 55.05 | 67.66 | 48.57 | 85.10 | 69.02 | -1.21 | -1.76 | 0.55 | 0.91 | ||
| WRBY | WARBY PARKER INC | $25.91 | 1,913,000 | -24.00% | 25.32 | 25.80 | 25.32 | 25.96 | 25.25 | 52.63 | 60.51 | 51.67 | 76.73 | 66.68 | 0.02 | 0.01 | 0.01 | 1.91 | ||
| NMIH | NMI HOLDINGS INC | $42.55 | 1,748,000 | -6.27% | 40.69 | 40.12 | 42.55 | 41.77 | 40.14 | 59.24 | 74.71 | 80.12 | 89.87 | 90.64 | -0.15 | -0.57 | 0.42 | 0.76 | ||
| CELC | CELCUITY INC | $65.25 | 1,316,000 | -31.92% | 61.53 | 67.28 | 80.07 | 86.80 | 101.60 | 41.72 | 46.53 | 35.95 | 99.27 | 83.07 | -5.44 | -6.06 | 0.62 | 0.87 | ||
| ARIS | ARIS MINING CORP | $15.46 | 1,763,000 | -28.57% | 16.75 | 17.06 | 18.54 | 16.94 | 17.98 | 33.40 | 23.40 | 39.17 | 23.67 | 50.18 | -0.57 | -0.46 | -0.12 | 1.17 | ||
| INTR | INTER & CO INC | $7.19 | 16,369,000 | 92.08% | 7.08 | 6.64 | 5.93 | 5.74 | 6.90 | 60.49 | 46.24 | 58.42 | 16.78 | 27.38 | 0.37 | 0.39 | -0.02 | 1.00 | ||
| SHOO | STEVEN MADDEN LTD | $43.21 | 1,298,000 | -5.39% | 44.80 | 44.94 | 44.32 | 44.20 | 41.42 | 41.09 | 24.33 | 31.24 | 2.98 | 12.63 | 0.05 | 0.22 | -0.17 | 1.24 | ||
| AVA | AVISTA CORP | $37.69 | 475,000 | -26.01% | 36.68 | 35.93 | 36.70 | 38.81 | 39.78 | 65.21 | 90.04 | 85.51 | 99.24 | 96.67 | 0.21 | -0.10 | 0.31 | 0.28 | ||
| ALRM | ALARMCOM HOLDINGS INC | $64.14 | 753,000 | -10.89% | 58.62 | 56.79 | 56.11 | 53.20 | 49.72 | 84.22 | 98.06 | 95.45 | 100.00 | 98.73 | 1.69 | 0.86 | 0.83 | 0.99 | ||
| OSIS | OSI SYSTEMS INC | $197.48 | 175,000 | 33.59% | 195.76 | 195.47 | 202.30 | 210.89 | 239.67 | 48.97 | 76.87 | 68.49 | 89.00 | 86.97 | -1.42 | -2.40 | 0.97 | 0.91 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.12 | 923,000 | -41.58% | 12.10 | 12.24 | 12.61 | 12.76 | 12.84 | 43.03 | 33.83 | 23.08 | 77.30 | 60.39 | -0.15 | -0.16 | 0.01 | 0.50 | ||
| CSTM | CONSTELLIUM SE | $23.22 | 1,502,000 | -28.07% | 25.17 | 25.09 | 25.98 | 28.45 | 27.88 | 29.46 | 28.99 | 52.22 | 28.20 | 60.20 | -0.38 | -0.28 | -0.10 | 1.44 | ||
| ABM | ABM INDUSTRIES INC | $53.67 | 288,000 | -25.39% | 51.62 | 50.23 | 49.08 | 47.47 | 44.61 | 75.56 | 95.94 | 93.57 | 97.38 | 99.13 | 1.10 | 0.73 | 0.38 | 0.74 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.59 | 1,254,000 | -33.44% | 5.84 | 6.19 | 6.04 | 5.61 | 6.49 | 41.16 | 16.34 | 14.59 | 27.50 | 22.35 | -0.13 | -0.03 | -0.10 | 1.20 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $61.35 | 616,000 | 0.82% | 59.61 | 58.51 | 58.00 | 60.33 | 59.63 | 60.58 | 82.63 | 80.33 | 76.54 | 78.47 | 0.91 | 0.46 | 0.46 | 0.96 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $63.65 | 294,000 | 1.73% | 63.76 | 62.23 | 59.90 | 58.27 | 56.18 | 57.29 | 83.42 | 85.19 | 67.70 | 76.99 | 1.35 | 1.27 | 0.09 | 1.04 | ||
| MHO | M/I HOMES INC | $123.97 | 469,000 | -35.58% | 123.37 | 128.23 | 138.74 | 143.73 | 137.93 | 41.48 | 32.18 | 19.32 | 66.67 | 52.64 | -5.03 | -4.92 | -0.11 | 1.15 | ||
| ERO | ERO COPPER CORP | $29.95 | 870,000 | -61.79% | 33.70 | 35.43 | 35.79 | 31.85 | 30.61 | 31.27 | 5.50 | 7.55 | 0.00 | 0.81 | -1.18 | -0.38 | -0.81 | 1.41 | ||
| YETI | YETI HOLDINGS INC | $42.79 | 1,027,000 | 4.37% | 41.82 | 41.35 | 41.66 | 45.67 | 44.11 | 54.66 | 86.88 | 86.41 | 87.56 | 87.87 | 0.24 | -0.19 | 0.43 | 1.54 | ||
| PII | POLARIS INC | $54.82 | 763,000 | -25.20% | 53.05 | 52.81 | 57.45 | 63.52 | 62.87 | 51.31 | 83.17 | 82.17 | 92.07 | 94.27 | -0.71 | -1.51 | 0.80 | 1.24 | ||
| HURN | HURON CONSULTING GROUP INC | $195.69 | 776,000 | 83.45% | 180.30 | 170.54 | 162.01 | 139.63 | 137.94 | 80.26 | 93.03 | 91.89 | 100.00 | 98.31 | 8.54 | 6.14 | 2.40 | 0.46 | ||
| CENX | CENTURY ALUMINUM CO | $31.42 | 2,674,000 | -0.04% | 33.80 | 35.12 | 40.20 | 44.64 | 50.21 | 29.79 | 18.26 | 25.75 | 60.02 | 70.05 | -2.09 | -2.06 | -0.03 | 1.89 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.15 | 413,000 | -43.73% | 10.47 | 10.75 | 11.34 | 10.96 | 9.86 | 31.89 | 4.96 | 24.54 | 0.00 | 26.62 | -0.41 | -0.26 | -0.16 | 0.86 | ||
| BKU | BANKUNITED INC | $43.57 | 1,037,000 | -12.86% | 42.19 | 42.46 | 44.30 | 46.04 | 46.36 | 53.92 | 77.06 | 60.08 | 95.02 | 91.63 | -0.42 | -0.70 | 0.28 | 1.16 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $172.65 | 252,000 | -47.72% | 168.26 | 170.44 | 190.82 | 200.55 | 205.37 | 45.57 | 58.86 | 49.03 | 83.16 | 83.88 | -5.71 | -7.57 | 1.86 | 1.12 | ||
| KAI | KADANT INC | $262.39 | 116,000 | -14.07% | 262.88 | 263.46 | 280.81 | 294.85 | 307.49 | 41.55 | 60.01 | 57.72 | 86.69 | 95.19 | -4.14 | -5.84 | 1.70 | 1.15 | ||
| FHB | FIRST HAWAIIAN INC | $25.34 | 5,798,000 | 100.76% | 25.05 | 24.97 | 25.54 | 27.02 | 26.59 | 51.20 | 81.89 | 84.89 | 83.83 | 93.22 | -0.04 | -0.20 | 0.16 | 0.87 | ||
| FRPT | FRESHPET INC | $64.12 | 616,000 | -53.79% | 65.97 | 63.31 | 66.01 | 61.84 | 63.78 | 49.47 | 52.14 | 58.70 | 31.46 | 45.83 | 0.59 | 0.37 | 0.22 | 1.13 | ||
| HTGC | HERCULES CAPITAL INC | $16.41 | 892,000 | -11.07% | 16.38 | 16.54 | 17.03 | 16.49 | 16.21 | 44.09 | 45.04 | 34.21 | 81.15 | 64.80 | -0.19 | -0.20 | 0.01 | 0.77 | ||
| TALO | TALOS ENERGY INC | $18.39 | 5,898,000 | 147.19% | 17.69 | 17.18 | 17.08 | 15.71 | 14.83 | 63.58 | 78.74 | 80.65 | 84.03 | 89.35 | 0.35 | 0.24 | 0.11 | 0.99 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.29 | 572,000 | -14.11% | 12.61 | 12.55 | 13.06 | 13.63 | 12.86 | 56.88 | 71.16 | 75.68 | 75.77 | 87.39 | -0.01 | -0.17 | 0.16 | 0.68 | ||
| FOUR | SHIFT4 PAYMENTS INC | $38.79 | 1,726,000 | -15.06% | 39.42 | 38.54 | 41.46 | 43.90 | 47.00 | 45.71 | 62.73 | 72.92 | 66.55 | 82.63 | -0.37 | -0.70 | 0.33 | 1.62 | ||
| AGO | ASSURED GUARANTY LTD | $69.46 | 347,000 | -39.34% | 69.78 | 69.45 | 71.82 | 76.03 | 79.44 | 45.08 | 54.59 | 60.68 | 66.43 | 70.83 | -0.54 | -0.79 | 0.25 | 0.72 | ||
| FLY | FIREFLY AEROSPACE INC | $18.23 | 2,197,000 | -12.30% | 17.57 | 19.98 | 21.53 | 23.97 | 27.45 | 41.91 | 22.27 | 15.74 | 45.77 | 29.41 | -1.39 | -1.22 | -0.17 | 3.27 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $57.32 | 67,000 | 48.89% | 56.73 | 55.86 | 55.49 | 54.89 | 53.13 | 57.72 | 78.90 | 78.54 | 55.15 | 59.17 | 0.45 | 0.32 | 0.13 | 0.45 | ||
| XE | X-ENERGY INC | $10.60 | 7,697,000 | 21.29% | 11.27 | 12.78 | 15.58 | 17.06 | N/A | 29.16 | 10.45 | 10.73 | 18.87 | 17.56 | -1.48 | -1.34 | -0.13 | 3.41 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $41.52 | 2,299,000 | -1.12% | 40.15 | 42.19 | 50.25 | 50.10 | 42.27 | 39.94 | 49.68 | 43.38 | 98.18 | 93.85 | -2.55 | -3.14 | 0.58 | 1.10 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.24 | 841,000 | 8.10% | 22.41 | 22.34 | 22.98 | 23.36 | 22.56 | 62.61 | 93.48 | 84.01 | 100.00 | 97.86 | -0.05 | -0.21 | 0.16 | 0.82 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $27.20 | 1,159,000 | -11.39% | 27.62 | 27.95 | 31.20 | 24.59 | 19.69 | 42.70 | 57.75 | 66.86 | 77.00 | 90.69 | -0.65 | -0.79 | 0.14 | 1.14 | ||
| IPGP | IPG PHOTONICS CORP | $71.07 | 314,000 | -5.42% | 72.98 | 76.79 | 77.09 | 89.68 | 101.31 | 38.37 | 15.46 | 16.21 | 19.65 | 19.84 | -2.22 | -1.56 | -0.66 | 1.41 | ||
| PBLS | PARABILIS MEDICINES INC | $24.44 | 1,820,000 | 99.56% | 26.13 | 28.08 | 34.11 | N/A | N/A | 36.00 | 46.33 | 48.18 | 82.68 | 89.60 | -2.39 | -2.47 | 0.08 | 0.13 | ||
| KNF | KNIFE RIVER CORP | $53.12 | 585,000 | -18.30% | 50.70 | 51.11 | 56.76 | 67.64 | 74.76 | 50.17 | 87.65 | 74.37 | 96.43 | 96.97 | -1.31 | -2.16 | 0.86 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.