Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLMR | PALOMAR HOLDINGS INC | $116.71 | 167,000 | -14.80% | 113.85 | 115.11 | 116.86 | 126.68 | 132.70 | 53.91 | 64.67 | 46.70 | 84.60 | 61.69 | -0.70 | -1.09 | 0.39 | 0.98 | ||
| BRZE | BRAZE INC | $28.08 | 1,765,000 | 36.08% | 27.90 | 27.39 | 28.89 | 27.99 | 31.90 | 50.40 | 63.24 | 68.37 | 68.49 | 75.21 | -0.18 | -0.30 | 0.11 | 1.93 | ||
| FUL | FULLER H B CO | $57.75 | 410,000 | 15.82% | 58.73 | 58.76 | 59.74 | 59.46 | 57.92 | 43.87 | 21.19 | 17.03 | 6.01 | 2.07 | -0.50 | -0.28 | -0.22 | 1.03 | ||
| RH | RH | $166.19 | 1,257,000 | 59.11% | 177.53 | 178.49 | 202.86 | 205.62 | 229.64 | 35.70 | 7.20 | 6.47 | 14.49 | 20.83 | -8.68 | -8.16 | -0.53 | 1.96 | ||
| AZZ | AZZ INC | $103.62 | 268,000 | 5.10% | 100.43 | 99.93 | 107.61 | 106.55 | 97.74 | 52.59 | 71.64 | 60.07 | 95.28 | 90.53 | -1.60 | -2.39 | 0.79 | 1.05 | ||
| ASAN | ASANA INC | $13.15 | 2,501,000 | -0.75% | 13.98 | 14.14 | 14.04 | 14.04 | 15.72 | 39.11 | 13.81 | 20.77 | 12.32 | 20.60 | -0.15 | -0.01 | -0.14 | 2.31 | ||
| ORLA | ORLA MINING LTD | $9.52 | 1,723,000 | -4.17% | 10.27 | 11.12 | 11.10 | 10.78 | 9.87 | 36.61 | 4.49 | 7.83 | 0.00 | 1.21 | -0.39 | -0.18 | -0.21 | 0.79 | ||
| HOG | HARLEY-DAVIDSON INC | $25.43 | 2,301,000 | -55.48% | 26.87 | 26.80 | 28.15 | 26.55 | 25.74 | 36.55 | 33.02 | 37.24 | 15.51 | 26.53 | -0.44 | -0.32 | -0.12 | 1.18 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.42 | 886,000 | -45.21% | 18.45 | 18.29 | 18.83 | 19.06 | 19.16 | 48.49 | 57.13 | 57.50 | 75.85 | 76.69 | -0.05 | -0.11 | 0.07 | 0.96 | ||
| MGEE | MGE ENERGY INC | $84.47 | 128,000 | 8.47% | 84.47 | 84.70 | 84.33 | 85.43 | 87.97 | 50.53 | 35.88 | 27.65 | 18.47 | 10.02 | -0.17 | 0.04 | -0.21 | 0.45 | ||
| TEX | TEREX CORP | $46.95 | 1,370,000 | -19.93% | 51.80 | 52.70 | 52.34 | 50.93 | 46.46 | 37.25 | 19.21 | 15.71 | 6.40 | 3.29 | -1.33 | -0.21 | -1.12 | 1.51 | ||
| EEFT | EURONET WORLDWIDE INC | $73.21 | 1,110,000 | -5.77% | 77.53 | 81.97 | 86.57 | 93.20 | 98.00 | 22.28 | 2.26 | 2.92 | 0.00 | 1.49 | -3.87 | -2.86 | -1.01 | 1.19 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.87 | 2,781,000 | 82.36% | 33.94 | 33.40 | 31.44 | 31.40 | 35.00 | 45.59 | 29.90 | 44.52 | 0.00 | 11.88 | 0.64 | 0.94 | -0.30 | 1.09 | ||
| IRON | DISC MEDICINE INC | $88.31 | 308,000 | -17.20% | 86.26 | 82.50 | 70.67 | 63.91 | 56.93 | 65.81 | 49.50 | 54.64 | 9.83 | 6.23 | 4.95 | 5.36 | -0.40 | 0.91 | ||
| FHB | FIRST HAWAIIAN INC | $24.76 | 1,145,000 | 7.71% | 24.57 | 24.16 | 24.87 | 24.87 | 24.78 | 53.63 | 74.12 | 72.42 | 79.69 | 78.33 | -0.01 | -0.11 | 0.11 | 0.96 | ||
| SPSC | SPS COMMERCE INC | $81.21 | 864,000 | 24.50% | 98.18 | 103.73 | 106.21 | 116.72 | 130.63 | 19.64 | 20.48 | 19.23 | 0.67 | 0.54 | -6.13 | -2.69 | -3.44 | 1.26 | ||
| JOYY | JOYY INC | $59.62 | 203,000 | -5.14% | 59.86 | 58.57 | 59.43 | 55.40 | 50.02 | 52.66 | 66.84 | 68.89 | 44.48 | 51.41 | 0.40 | 0.34 | 0.06 | 1.09 | ||
| GRAL | GRAIL INC | $84.64 | 825,000 | -48.57% | 86.68 | 81.95 | 60.07 | 49.35 | 41.77 | 57.30 | 38.60 | 52.04 | 8.69 | 13.54 | 7.52 | 8.84 | -1.32 | 2.19 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $25.02 | 1,053,000 | 39.29% | 25.24 | 25.22 | 24.07 | 22.49 | 23.03 | 52.67 | 34.90 | 28.92 | 19.50 | 11.94 | 0.25 | 0.45 | -0.20 | 1.04 | ||
| PCH | POTLATCHDELTIC CORP | $39.45 | 561,000 | -59.81% | 40.83 | 41.28 | 41.28 | 41.18 | 41.59 | 39.05 | 17.71 | 12.08 | 5.88 | 1.96 | -0.51 | -0.16 | -0.36 | 0.86 | ||
| PLUG | PLUG POWER INC | $2.64 | 88,273,000 | -9.85% | 2.76 | 3.15 | 2.57 | 2.04 | 1.68 | 43.94 | 9.22 | 7.41 | 10.84 | 7.08 | -0.05 | 0.06 | -0.11 | 2.14 | ||
| BKU | BANKUNITED INC | $40.43 | 634,000 | -30.79% | 39.51 | 38.64 | 38.69 | 37.76 | 36.55 | 58.97 | 84.22 | 82.62 | 92.62 | 93.49 | 0.55 | 0.26 | 0.29 | 1.28 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $130.33 | 71,500 | 11.72% | 130.13 | 132.19 | 130.14 | 126.22 | 126.06 | 47.29 | 53.07 | 38.05 | 57.70 | 37.06 | -0.55 | -0.11 | -0.44 | 0.42 | ||
| BSM | BLACK STONE MINERALS LP | $13.34 | 502,000 | 6.58% | 13.14 | 12.91 | 12.83 | 12.75 | 13.61 | 61.25 | 89.16 | 90.90 | 94.38 | 94.38 | 0.11 | 0.06 | 0.04 | 0.58 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.52 | 10,088,000 | 1,946.25% | 24.12 | 23.42 | 22.06 | 18.74 | 16.59 | 45.10 | 53.51 | 61.94 | 2.01 | 22.04 | 0.47 | 0.64 | -0.17 | 0.99 | ||
| CBZ | CBIZ INC | $55.50 | 588,000 | -3.13% | 53.64 | 53.49 | 55.47 | 62.32 | 69.25 | 55.18 | 78.78 | 72.57 | 99.76 | 99.16 | -0.26 | -0.76 | 0.50 | 0.76 | ||
| AIR | AAR CORP | $83.60 | 314,000 | 14.18% | 84.79 | 83.52 | 80.69 | 77.23 | 69.73 | 51.37 | 54.19 | 59.48 | 40.13 | 47.55 | 0.96 | 1.20 | -0.24 | 1.13 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $33.72 | 2,312,000 | 1.94% | 31.30 | 29.07 | 25.50 | 20.83 | 19.79 | 73.44 | 79.62 | 84.88 | 64.13 | 76.33 | 2.45 | 1.96 | 0.49 | 1.12 | ||
| HSAI | HESAI GROUP | $22.75 | 2,178,000 | 7.08% | 23.30 | 23.16 | 26.02 | 23.92 | 20.64 | 41.24 | 41.20 | 51.20 | 65.28 | 73.71 | -0.78 | -0.86 | 0.08 | 1.57 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $25.32 | 1,498,000 | 21.10% | 23.21 | 24.36 | 27.82 | 32.90 | 36.90 | 50.55 | 48.36 | 27.12 | 95.49 | 79.06 | -1.45 | -1.72 | 0.26 | 1.41 | ||
| VSCO | VICTORIA's SECRET & CO | $37.43 | 3,788,000 | 112.81% | 34.95 | 32.53 | 28.80 | 24.52 | 23.92 | 71.03 | 75.63 | 71.96 | 34.64 | 31.94 | 2.27 | 2.02 | 0.26 | 1.52 | ||
| EE | EXCELERATE ENERGY INC | $26.31 | 363,000 | -0.27% | 25.79 | 26.61 | 25.40 | 25.81 | 27.24 | 52.01 | 24.74 | 22.44 | 21.36 | 17.08 | -0.01 | 0.15 | -0.15 | 0.85 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.69 | 114,000 | -44.39% | 56.46 | 56.42 | 58.24 | 57.40 | 58.02 | 48.51 | 47.18 | 36.96 | 58.32 | 43.59 | -0.53 | -0.57 | 0.04 | 0.85 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.66 | 1,097,000 | -23.61% | 41.21 | 41.40 | 39.41 | 36.37 | 35.72 | 40.64 | 20.67 | 33.85 | 0.00 | 9.26 | 0.32 | 0.80 | -0.48 | 0.84 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.38 | 2,684,000 | -7.42% | 23.35 | 22.01 | 19.44 | 17.11 | 15.59 | 64.88 | 63.96 | 68.07 | 64.61 | 75.54 | 1.53 | 1.31 | 0.21 | 1.24 | ||
| KGS | KODIAK GAS SERVICES INC | $33.91 | 1,701,000 | 37.40% | 36.00 | 35.32 | 35.07 | 34.17 | 36.23 | 41.04 | 50.06 | 71.23 | 41.43 | 64.50 | 0.28 | 0.33 | -0.05 | 1.05 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $51.80 | 1,342,000 | -22.96% | 49.54 | 48.46 | 49.16 | 49.62 | 53.27 | 54.94 | 61.92 | 64.69 | 63.91 | 69.25 | 0.76 | -0.05 | 0.82 | 1.44 | ||
| DYN | DYNE THERAPEUTICS INC | $20.90 | 2,369,000 | -23.18% | 21.84 | 18.80 | 15.47 | 12.91 | 12.50 | 59.81 | 68.79 | 76.94 | 19.04 | 37.27 | 2.34 | 2.15 | 0.18 | 1.54 | ||
| QFIN | QFIN HOLDINGS INC | $22.45 | 1,029,000 | -57.72% | 23.45 | 24.84 | 27.62 | 32.88 | 37.35 | 36.82 | 31.86 | 35.69 | 66.36 | 65.81 | -1.70 | -1.58 | -0.12 | 1.28 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $39.14 | 361,000 | -47.45% | 38.46 | 38.43 | 37.21 | 33.60 | 28.30 | 57.12 | 46.47 | 37.53 | 32.90 | 17.78 | 0.31 | 0.47 | -0.15 | 0.84 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.83 | 446,000 | 12.06% | 61.18 | 61.61 | 63.23 | 68.94 | 76.29 | 34.32 | 18.45 | 20.05 | 9.74 | 11.78 | -0.85 | -0.74 | -0.11 | 0.48 | ||
| BKE | BUCKLE INC | $57.74 | 760,000 | 117.14% | 55.29 | 54.73 | 57.29 | 53.50 | 46.75 | 60.62 | 72.39 | 61.75 | 89.85 | 76.49 | -0.29 | -0.59 | 0.30 | 1.05 | ||
| ATHM | AUTOHOME INC | $24.82 | 351,000 | 11.78% | 25.53 | 26.40 | 27.93 | 27.66 | 27.53 | 28.29 | 9.96 | 9.00 | 0.86 | 1.80 | -0.88 | -0.74 | -0.14 | 0.78 | ||
| WSFS | WSFS FINANCIAL CORP | $53.94 | 382,000 | 8.22% | 53.02 | 52.79 | 54.59 | 55.25 | 54.04 | 53.60 | 67.00 | 58.00 | 78.68 | 67.42 | -0.34 | -0.50 | 0.17 | 1.02 | ||
| NSIT | INSIGHT ENTERPRISES INC | $94.98 | 491,000 | 12.61% | 102.03 | 105.13 | 114.00 | 124.39 | 135.95 | 18.64 | 7.06 | 10.51 | 0.00 | 1.90 | -4.72 | -3.86 | -0.86 | 0.85 | ||
| OUT | OUTFRONT MEDIA INC | $17.59 | 2,581,000 | 78.99% | 17.61 | 17.68 | 18.18 | 17.84 | 17.24 | 46.16 | 36.65 | 36.00 | 48.74 | 47.03 | -0.16 | -0.15 | -0.00 | 1.42 | ||
| WSBC | WESBANCO INC | $30.60 | 463,000 | -35.15% | 30.49 | 31.22 | 31.85 | 31.71 | 31.81 | 44.98 | 26.77 | 19.01 | 46.39 | 26.62 | -0.51 | -0.43 | -0.09 | 0.88 | ||
| IPAR | INTERPARFUMS INC | $91.25 | 226,000 | -7.00% | 92.81 | 94.37 | 100.64 | 113.26 | 119.71 | 36.79 | 22.65 | 17.20 | 29.45 | 18.14 | -2.72 | -2.52 | -0.20 | 0.97 | ||
| ATEC | ALPHATEC HOLDINGS INC | $19.72 | 2,888,000 | 16.73% | 17.55 | 15.96 | 15.49 | 14.03 | 12.62 | 82.41 | 89.41 | 86.31 | 100.00 | 98.25 | 1.18 | 0.70 | 0.49 | 1.21 | ||
| TBBK | BANCORP INC | $62.71 | 1,006,000 | 32.89% | 72.03 | 73.55 | 75.39 | 69.25 | 61.07 | 30.78 | 6.51 | 11.36 | 1.58 | 6.89 | -2.60 | -0.87 | -1.73 | 1.44 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.87 | 8,253,000 | -26.11% | 5.04 | 5.11 | 4.98 | 4.61 | 4.89 | 41.87 | 29.75 | 45.39 | 30.04 | 48.19 | -0.01 | 0.03 | -0.04 | 0.88 | ||
| AAP | ADVANCE AUTO PARTS INC | $48.66 | 1,177,000 | -31.13% | 52.00 | 52.70 | 57.34 | 56.71 | 48.49 | 36.50 | 16.54 | 13.59 | 14.23 | 7.32 | -2.32 | -1.74 | -0.58 | 0.91 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.95 | 660,000 | 8.55% | 63.91 | 61.12 | 61.42 | 60.51 | 56.56 | 57.80 | 61.83 | 61.20 | 41.23 | 42.18 | 1.12 | 0.89 | 0.23 | 1.58 | ||
| NCNO | NCINO INC | $25.20 | 1,335,000 | 4.95% | 26.26 | 25.56 | 27.78 | 28.07 | 27.92 | 42.20 | 58.86 | 72.02 | 69.45 | 79.87 | -0.30 | -0.42 | 0.13 | 1.44 | ||
| FBK | FB FINANCIAL CORP | $54.10 | 242,000 | 22.84% | 54.59 | 54.90 | 54.79 | 51.38 | 48.92 | 46.79 | 42.40 | 37.60 | 51.38 | 44.63 | -0.26 | -0.08 | -0.19 | 1.02 | ||
| PTON | PELOTON INTERACTIVE INC | $7.13 | 12,164,000 | 6.97% | 7.40 | 7.46 | 7.82 | 7.39 | 7.22 | 40.06 | 13.78 | 14.38 | 6.45 | 4.70 | -0.18 | -0.14 | -0.04 | 1.98 | ||
| VC | VISTEON CORP | $106.38 | 331,000 | 13.75% | 106.49 | 110.28 | 118.24 | 113.77 | 97.93 | 38.86 | 21.87 | 23.01 | 51.35 | 50.69 | -3.55 | -3.37 | -0.18 | 1.23 | ||
| AVPT | AVEPOINT INC | $14.28 | 1,737,000 | 77.06% | 14.33 | 14.45 | 15.17 | 16.42 | 16.67 | 44.75 | 30.84 | 30.01 | 45.15 | 40.78 | -0.30 | -0.29 | -0.01 | 1.25 | ||
| PLBL | POLIBELI GROUP LTD | $7.98 | 1,600 | -74.19% | 7.30 | 7.76 | 8.61 | 9.23 | 9.65 | 50.53 | 79.63 | 67.08 | 98.23 | 76.84 | -0.32 | -0.41 | 0.09 | -0.07 | ||
| HTFL | HEARTFLOW INC | $34.71 | 213,000 | -14.46% | 36.83 | 35.76 | 34.53 | N/A | N/A | 47.70 | 16.30 | 27.77 | 4.39 | 10.91 | 0.34 | 0.79 | -0.45 | 0.54 | ||
| CGON | CG ONCOLOGY INC | $37.96 | 1,052,000 | 49.43% | 42.13 | 42.49 | 38.02 | 32.05 | 28.86 | 39.94 | 14.75 | 30.30 | 0.00 | 4.97 | 0.64 | 1.49 | -0.85 | 1.55 | ||
| RXO | RXO INC | $17.62 | 2,074,000 | 27.87% | 17.49 | 17.47 | 16.82 | 16.38 | 17.17 | 53.77 | 39.15 | 45.68 | 18.67 | 23.31 | 0.24 | 0.29 | -0.05 | 1.48 | ||
| HURN | HURON CONSULTING GROUP INC | $167.57 | 187,000 | -26.38% | 161.00 | 155.14 | 147.81 | 140.74 | 140.52 | 69.80 | 71.69 | 69.53 | 61.57 | 61.16 | 5.51 | 4.37 | 1.14 | 0.67 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.20 | 958,000 | 16.12% | 68.49 | 69.96 | 62.36 | 53.43 | 50.43 | 53.31 | 41.08 | 38.66 | 24.93 | 25.65 | 1.85 | 2.43 | -0.59 | 0.87 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.44 | 422,000 | 125.67% | 22.43 | 22.74 | 23.36 | 23.84 | 24.85 | 55.83 | 36.20 | 21.42 | 45.36 | 24.37 | -0.28 | -0.31 | 0.03 | 0.73 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.97 | 5,638,000 | 31.64% | 16.67 | 15.97 | 16.73 | 13.90 | 13.09 | 56.50 | 70.61 | 70.06 | 69.70 | 70.17 | 0.13 | 0.04 | 0.09 | 1.42 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $32.91 | 4,700 | -50.53% | 33.76 | 34.66 | 37.61 | 38.96 | N/A | 38.71 | 17.56 | 18.14 | 58.80 | 53.37 | -1.35 | -1.34 | -0.01 | 0.58 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $52.35 | 777,000 | -41.84% | 52.28 | 51.97 | 53.27 | 55.64 | 64.75 | 50.02 | 45.68 | 37.87 | 30.43 | 17.40 | -0.48 | -0.34 | -0.14 | 1.00 | ||
| AVNT | AVIENT CORP | $31.29 | 1,752,000 | 129.02% | 32.06 | 31.72 | 33.73 | 33.89 | 35.99 | 39.57 | 42.02 | 47.33 | 41.39 | 54.40 | -0.42 | -0.48 | 0.06 | 1.45 | ||
| ATS | ATS CORP | $29.56 | 140,000 | 26.13% | 27.30 | 26.82 | 27.00 | 28.52 | 27.88 | 67.44 | 65.71 | 64.30 | 68.00 | 67.54 | 0.24 | 0.03 | 0.22 | 1.34 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.68 | 4,233,000 | 15.25% | 9.57 | 9.42 | 9.27 | 8.80 | 8.61 | 60.65 | 74.00 | 73.06 | 32.00 | 35.81 | 0.13 | 0.12 | 0.00 | 0.79 | ||
| NMIH | NMI HOLDINGS INC | $36.83 | 848,000 | 68.59% | 36.51 | 36.26 | 37.79 | 38.63 | 37.62 | 50.06 | 83.55 | 76.11 | 89.66 | 91.62 | -0.21 | -0.41 | 0.21 | 0.91 | ||
| AWR | AMERICAN STATES WATER CO | $74.07 | 479,000 | -28.93% | 74.02 | 74.54 | 73.37 | 74.58 | 75.91 | 51.03 | 51.09 | 34.35 | 35.64 | 19.51 | -0.03 | 0.23 | -0.26 | 0.38 | ||
| BLKB | BLACKBAUD INC | $59.58 | 510,000 | 71.72% | 64.19 | 63.92 | 65.25 | 64.80 | 65.41 | 34.46 | 9.99 | 18.35 | 13.55 | 27.04 | -0.53 | -0.18 | -0.35 | 0.92 | ||
| FOLD | AMICUS THERAPEUTICS INC | $9.19 | 7,125,000 | -26.75% | 8.88 | 8.58 | 8.25 | 7.33 | 7.60 | 68.58 | 69.27 | 71.97 | 82.11 | 84.29 | 0.26 | 0.22 | 0.04 | 0.99 | ||
| SXI | STANDEX INTERNATIONAL CORP | $233.63 | 56,000 | -60.84% | 238.39 | 234.44 | 218.41 | 196.38 | 180.67 | 54.30 | 52.14 | 54.92 | 7.77 | 3.89 | 5.25 | 7.09 | -1.84 | 1.01 | ||
| AUGO | AURA MINERALS INC | $33.81 | 574,000 | 46.43% | 32.09 | 34.61 | 33.75 | N/A | N/A | 50.33 | 31.00 | 28.55 | 39.95 | 30.38 | -0.68 | -0.38 | -0.29 | 0.25 | ||
| LBRT | LIBERTY ENERGY INC | $17.43 | 2,890,000 | -47.24% | 17.51 | 15.54 | 13.18 | 12.51 | 13.48 | 63.61 | 79.21 | 83.67 | 42.90 | 63.00 | 1.47 | 1.38 | 0.09 | 1.29 | ||
| WU | WESTERN UNION CO | $8.87 | 8,505,000 | 11.97% | 9.08 | 8.61 | 8.43 | 8.40 | 9.28 | 55.40 | 55.48 | 63.97 | 41.60 | 56.90 | 0.26 | 0.21 | 0.05 | 0.69 | ||
| MEOH | METHANEX CORP | $36.45 | 353,000 | -50.63% | 35.81 | 35.62 | 37.36 | 35.73 | 36.61 | 50.47 | 58.00 | 64.37 | 61.99 | 68.00 | -0.29 | -0.54 | 0.25 | 1.17 | ||
| SGRY | SURGERY PARTNERS INC | $21.96 | 839,000 | -20.70% | 22.31 | 21.50 | 21.67 | 21.94 | 22.67 | 52.98 | 47.87 | 52.01 | 39.16 | 41.94 | 0.21 | 0.16 | 0.05 | 1.61 | ||
| KEN | KENON HOLDINGS LTD | $53.80 | 10,800 | 50.00% | 51.64 | 50.26 | 46.88 | 45.43 | 38.88 | 70.66 | 86.77 | 87.59 | 87.00 | 87.63 | 1.83 | 1.59 | 0.24 | 0.84 | ||
| BB | BLACKBERRY LTD | $4.75 | 8,792,000 | -27.43% | 4.77 | 4.67 | 4.41 | 4.20 | 4.17 | 54.91 | 47.76 | 55.18 | 34.91 | 55.95 | 0.09 | 0.11 | -0.01 | 1.55 | ||
| FRPT | FRESHPET INC | $57.40 | 1,580,000 | -15.96% | 54.01 | 52.93 | 53.11 | 60.46 | 78.66 | 58.07 | 88.29 | 62.30 | 76.78 | 53.77 | 0.49 | 0.00 | 0.48 | 1.23 | ||
| TNET | TRINET GROUP INC | $58.15 | 692,000 | -33.72% | 60.70 | 61.26 | 65.53 | 67.15 | 73.86 | 35.91 | 19.92 | 26.05 | 32.22 | 45.55 | -1.72 | -1.53 | -0.19 | 0.92 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.16 | 125,000 | 7.76% | 56.21 | 56.34 | 58.88 | 61.02 | 54.86 | 46.87 | 24.21 | 25.41 | 24.00 | 23.88 | -0.69 | -0.77 | 0.08 | 1.10 | ||
| GENI | GENIUS SPORTS LTD | $11.01 | 6,287,000 | -27.61% | 11.54 | 11.69 | 12.24 | 11.70 | 10.70 | 35.30 | 28.51 | 21.74 | 12.19 | 9.46 | -0.28 | -0.21 | -0.07 | 1.65 | ||
| NATL | NCR ATLEOS CORP | $37.82 | 863,000 | 119.04% | 37.38 | 37.62 | 38.69 | 35.04 | 31.39 | 50.20 | 37.47 | 33.09 | 45.20 | 24.40 | -0.42 | -0.35 | -0.07 | 1.18 | ||
| CHA | CHAGEE HOLDINGS LTD | $15.13 | 697,000 | 53.52% | 16.09 | 16.27 | 17.00 | 20.90 | N/A | 35.90 | 6.39 | 6.94 | 5.09 | 3.42 | -0.55 | -0.43 | -0.12 | 0.94 | ||
| LIVN | LIVANOVA PLC | $50.81 | 1,430,000 | 66.67% | 53.36 | 53.29 | 54.25 | 50.55 | 46.39 | 38.48 | 28.67 | 32.98 | 21.87 | 14.84 | -0.23 | -0.01 | -0.22 | 0.91 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.51 | 558,000 | -49.87% | 47.40 | 47.75 | 46.64 | 46.35 | 46.70 | 46.84 | 43.59 | 28.90 | 30.46 | 17.48 | -0.10 | 0.28 | -0.39 | 0.42 | ||
| KAR | OPENLANE INC | $26.06 | 2,912,000 | 55.97% | 26.56 | 26.52 | 27.80 | 26.72 | 23.74 | 36.82 | 42.32 | 48.25 | 63.48 | 66.57 | -0.35 | -0.37 | 0.02 | 1.10 | ||
| ETOR | ETORO GROUP LTD | $34.21 | 944,000 | 10.02% | 37.41 | 38.11 | 41.26 | 49.32 | N/A | 29.76 | 7.90 | 12.43 | 8.33 | 21.12 | -1.70 | -1.45 | -0.25 | 1.69 | ||
| YETI | YETI HOLDINGS INC | $33.39 | 3,012,000 | 49.93% | 34.54 | 34.11 | 34.61 | 34.26 | 33.53 | 44.33 | 14.30 | 24.04 | 9.57 | 8.14 | -0.19 | -0.02 | -0.18 | 1.57 | ||
| CMPO | COMPOSECURE INC | $22.08 | 1,807,000 | -7.38% | 20.51 | 20.21 | 19.94 | 17.74 | 15.26 | 66.14 | 28.36 | 27.83 | 93.35 | 66.07 | 0.31 | 0.18 | 0.13 | 0.71 | ||
| UNF | UNIFIRST CORP | $151.81 | 62,500 | -48.35% | 156.04 | 160.29 | 166.67 | 171.67 | 182.89 | 37.17 | 9.54 | 11.05 | 5.55 | 10.62 | -3.81 | -2.96 | -0.85 | 0.71 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.08 | 165,000 | -9.34% | 65.53 | 65.88 | 69.70 | 67.53 | 63.35 | 37.15 | 10.98 | 20.35 | 12.72 | 19.80 | -1.68 | -1.32 | -0.36 | 1.30 | ||
| TTAM | TITAN AMERICA SA | $14.90 | 140,000 | -24.73% | 15.08 | 15.03 | 15.16 | 14.64 | N/A | 47.42 | 30.28 | 27.67 | 29.02 | 22.77 | -0.03 | -0.01 | -0.03 | 1.20 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.51 | 1,066,000 | 17.01% | 7.58 | 7.65 | 7.72 | 7.56 | 6.99 | 41.04 | 10.18 | 11.81 | 8.41 | 15.54 | -0.07 | -0.05 | -0.02 | 0.94 | ||
| GEF | GREIF INC | $57.29 | 198,000 | -10.00% | 57.97 | 58.50 | 59.99 | 63.10 | 60.01 | 37.98 | 20.64 | 18.07 | 11.72 | 6.55 | -0.92 | -0.76 | -0.16 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.