Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKB | BLACKBAUD INC | $66.51 | 1,073,000 | 143.86% | 68.66 | 67.41 | 65.59 | 64.38 | 67.61 | 47.95 | 56.68 | 66.36 | 21.40 | 33.45 | 0.91 | 1.02 | -0.11 | 0.90 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.73 | 922,000 | 176.05% | 45.98 | 46.35 | 46.27 | 44.31 | 43.15 | 47.20 | 27.69 | 18.61 | 29.94 | 16.21 | -0.18 | -0.04 | -0.14 | 1.30 | ||
| DAVE | DAVE INC | $238.54 | 1,107,000 | 210.08% | 219.91 | 212.42 | 208.74 | 204.55 | 147.91 | 63.07 | 86.80 | 76.90 | 82.20 | 68.34 | 5.68 | 2.66 | 3.03 | 1.74 | ||
| JOYY | JOYY INC | $62.63 | 761,000 | 149.51% | 62.89 | 59.36 | 54.67 | 50.83 | 46.98 | 67.82 | 84.61 | 85.35 | 40.89 | 57.47 | 2.89 | 2.85 | 0.04 | 1.07 | ||
| AVNT | AVIENT CORP | $35.14 | 1,159,000 | 92.21% | 36.41 | 36.84 | 35.06 | 35.26 | 37.90 | 43.73 | 16.33 | 14.77 | 9.60 | 6.97 | 0.13 | 0.43 | -0.30 | 1.43 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.61 | 1,222,000 | 117.05% | 59.56 | 59.92 | 57.45 | 57.11 | 59.10 | 57.09 | 78.36 | 58.31 | 68.83 | 45.78 | 0.69 | 0.70 | -0.01 | 0.83 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $42.30 | 5,885,000 | 68.77% | 40.12 | 37.94 | 33.28 | 25.16 | 17.87 | 67.92 | 86.79 | 91.62 | 82.45 | 89.69 | 2.86 | 2.50 | 0.35 | 1.63 | ||
| FHB | FIRST HAWAIIAN INC | $25.67 | 2,071,000 | 226.66% | 25.59 | 25.68 | 25.15 | 24.66 | 25.07 | 53.89 | 53.78 | 38.92 | 46.28 | 28.74 | 0.15 | 0.19 | -0.04 | 0.94 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.87 | 8,425,000 | -19.12% | 19.15 | 16.65 | 13.62 | 12.10 | 13.21 | 64.71 | 87.99 | 92.25 | 49.43 | 60.84 | 1.90 | 1.79 | 0.11 | 1.39 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $16.45 | 5,883,000 | -22.62% | 15.31 | 14.29 | 13.78 | 13.32 | 14.07 | 64.20 | 91.91 | 91.88 | 94.51 | 97.34 | 0.88 | 0.52 | 0.36 | 1.17 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.37 | 604,000 | -26.88% | 17.13 | 18.75 | 21.55 | 25.80 | N/A | 34.20 | 31.99 | 23.90 | 79.08 | 60.42 | -1.42 | -1.54 | 0.12 | 0.83 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.81 | 2,112,000 | 40.05% | 47.76 | 50.14 | 51.71 | 47.67 | 48.61 | 42.26 | 25.72 | 16.55 | 42.49 | 21.62 | -1.32 | -1.05 | -0.26 | 1.34 | ||
| AVPT | AVEPOINT INC | $15.67 | 2,379,000 | 114.91% | 15.89 | 15.91 | 16.74 | 17.64 | 17.14 | 45.44 | 34.15 | 28.67 | 28.76 | 19.65 | -0.21 | -0.24 | 0.03 | 1.21 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.91 | 3,714,000 | 221.56% | 34.58 | 33.38 | 31.28 | 31.24 | 35.42 | 54.62 | 59.41 | 58.77 | 23.25 | 25.90 | 1.09 | 1.15 | -0.06 | 1.24 | ||
| CNK | CINEMARK HOLDINGS INC | $27.61 | 6,336,000 | 4.43% | 27.89 | 26.85 | 27.19 | 29.25 | 28.99 | 54.50 | 75.09 | 82.51 | 72.05 | 84.33 | 0.38 | 0.17 | 0.21 | 0.97 | ||
| WRD | WERIDE INC | $11.53 | 22,877,000 | 290.99% | 10.08 | 9.71 | 9.47 | 9.01 | 12.18 | 74.61 | 95.09 | 93.07 | 100.00 | 99.37 | 0.38 | 0.20 | 0.19 | 2.25 | ||
| ENVA | ENOVA INTERNATIONAL INC | $126.02 | 669,000 | 61.99% | 119.74 | 119.56 | 112.91 | 106.06 | 103.31 | 66.51 | 77.51 | 67.39 | 69.41 | 56.18 | 3.26 | 2.76 | 0.50 | 1.37 | ||
| WHD | CACTUS INC | $39.48 | 1,596,000 | 116.85% | 40.71 | 41.27 | 41.85 | 42.66 | 48.07 | 42.93 | 18.53 | 17.85 | 20.74 | 20.15 | -0.36 | -0.25 | -0.10 | 1.21 | ||
| RIG | TRANSOCEAN LTD | $3.32 | 43,524,000 | 65.33% | 3.31 | 3.19 | 3.01 | 2.85 | 3.10 | 58.07 | 72.40 | 79.75 | 65.51 | 81.02 | 0.12 | 0.10 | 0.02 | 1.33 | ||
| PAM | PAMPA ENERGY INC | $57.44 | 772,000 | -10.34% | 59.43 | 63.42 | 69.73 | 72.35 | 77.29 | 36.18 | 18.38 | 25.40 | 59.06 | 66.77 | -3.58 | -3.20 | -0.38 | 0.92 | ||
| UNF | UNIFIRST CORP | $168.45 | 413,000 | 225.20% | 171.77 | 174.44 | 174.23 | 179.13 | 188.16 | 39.45 | 7.99 | 7.62 | 6.16 | 9.42 | -1.50 | -0.79 | -0.70 | 0.71 | ||
| OUT | OUTFRONT MEDIA INC | $18.65 | 2,387,000 | 98.59% | 18.80 | 18.74 | 18.27 | 17.23 | 17.35 | 51.44 | 60.87 | 67.15 | 43.41 | 51.14 | 0.16 | 0.20 | -0.04 | 1.42 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.10 | 1,033,000 | 102.55% | 64.23 | 65.43 | 69.22 | 76.52 | 79.17 | 34.68 | 25.95 | 24.40 | 39.61 | 29.34 | -1.62 | -1.69 | 0.07 | 0.49 | ||
| SEZL | SEZZLE INC | $91.60 | 1,147,000 | 40.91% | 89.53 | 90.44 | 111.41 | 114.95 | 79.28 | 44.07 | 52.62 | 45.89 | 89.07 | 84.30 | -5.39 | -7.23 | 1.85 | 2.88 | ||
| PII | POLARIS INC | $55.36 | 2,738,000 | 204.90% | 58.15 | 57.69 | 54.38 | 47.19 | 47.67 | 46.06 | 32.69 | 46.72 | 0.00 | 10.51 | 0.83 | 1.38 | -0.55 | 1.19 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $92.37 | 350,000 | -24.73% | 88.28 | 83.99 | 78.36 | 71.51 | 61.92 | 72.87 | 91.25 | 90.18 | 79.24 | 82.11 | 3.96 | 3.25 | 0.71 | 1.04 | ||
| BKE | BUCKLE INC | $60.69 | 1,552,000 | 212.90% | 60.39 | 58.84 | 54.32 | 48.27 | 45.94 | 62.23 | 84.44 | 85.84 | 7.78 | 13.80 | 1.96 | 2.06 | -0.11 | 1.06 | ||
| GRBK | GREEN BRICK PARTNERS INC | $71.26 | 558,000 | 132.50% | 73.11 | 71.75 | 68.33 | 64.73 | 62.09 | 51.49 | 50.02 | 53.83 | 5.31 | 6.91 | 1.26 | 1.57 | -0.31 | 1.31 | ||
| PLMR | PALOMAR HOLDINGS INC | $115.84 | 438,000 | -19.63% | 117.83 | 120.66 | 125.86 | 141.53 | 131.32 | 38.13 | 14.27 | 9.60 | 29.09 | 16.89 | -3.01 | -2.84 | -0.17 | 1.00 | ||
| WSFS | WSFS FINANCIAL CORP | $55.43 | 1,049,000 | 201.44% | 55.98 | 57.03 | 56.44 | 55.23 | 54.33 | 44.97 | 28.70 | 20.09 | 30.51 | 17.59 | -0.29 | 0.01 | -0.29 | 1.01 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $20.60 | 1,334,000 | 50.39% | 21.68 | 24.20 | 26.26 | 27.12 | 27.37 | 34.71 | 10.99 | 14.40 | 35.10 | 37.64 | -1.77 | -1.42 | -0.35 | 0.86 | ||
| HAFN | HAFNIA LTD | $6.05 | 1,043,000 | -0.95% | 6.21 | 6.13 | 5.74 | 5.45 | 5.18 | 51.31 | 59.33 | 74.26 | 27.48 | 39.72 | 0.14 | 0.16 | -0.02 | 0.70 | ||
| KAR | OPENLANE INC | $29.09 | 2,491,000 | 248.39% | 29.04 | 29.02 | 27.37 | 25.01 | 22.60 | 57.92 | 27.82 | 20.34 | 29.42 | 16.06 | 0.39 | 0.54 | -0.15 | 1.13 | ||
| WSBC | WESBANCO INC | $32.27 | 2,825,000 | 244.09% | 31.72 | 32.19 | 31.65 | 31.47 | 32.08 | 54.74 | 52.84 | 33.14 | 48.59 | 26.69 | 0.05 | 0.09 | -0.05 | 0.87 | ||
| GEO | GEO GROUP INC | $21.81 | 3,779,000 | 101.12% | 21.79 | 21.35 | 22.70 | 24.59 | 26.57 | 49.78 | 53.26 | 54.52 | 56.14 | 58.41 | -0.11 | -0.29 | 0.19 | 0.83 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.81 | 3,122,000 | 120.01% | 9.83 | 9.67 | 8.95 | 8.33 | 8.22 | 60.91 | 42.51 | 42.78 | 17.27 | 8.64 | 0.24 | 0.28 | -0.05 | 1.11 | ||
| PCH | POTLATCHDELTIC CORP | $39.86 | 1,483,000 | 270.75% | 41.19 | 41.70 | 41.81 | 40.46 | 41.57 | 39.85 | 8.15 | 6.63 | 5.61 | 5.13 | -0.45 | -0.20 | -0.24 | 0.87 | ||
| GRND | GRINDR INC | $15.99 | 3,493,000 | 64.92% | 15.74 | 15.62 | 17.14 | 20.14 | 18.87 | 48.00 | 67.99 | 62.18 | 89.34 | 81.14 | -0.35 | -0.53 | 0.18 | 0.50 | ||
| MGEE | MGE ENERGY INC | $83.98 | 546,000 | 320.00% | 84.03 | 84.98 | 85.08 | 87.44 | 89.84 | 46.69 | 31.06 | 25.20 | 41.36 | 35.02 | -0.42 | -0.37 | -0.06 | 0.46 | ||
| NG | NOVAGOLD RESOURCES INC | $7.53 | 12,693,000 | 331.15% | 7.02 | 6.80 | 6.07 | 5.05 | 4.16 | 73.32 | 83.68 | 80.58 | 44.02 | 40.10 | 0.37 | 0.35 | 0.02 | 0.91 | ||
| NMIH | NMI HOLDINGS INC | $39.46 | 1,027,000 | 182.14% | 39.40 | 39.53 | 38.83 | 39.13 | 37.69 | 51.32 | 39.12 | 24.70 | 38.45 | 20.78 | 0.01 | 0.09 | -0.08 | 0.94 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.79 | 783,000 | -30.52% | 21.70 | 19.13 | 17.50 | 15.22 | 15.50 | 70.54 | 90.45 | 85.90 | 78.37 | 75.76 | 1.62 | 1.25 | 0.37 | 1.00 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.06 | 582,000 | 102.08% | 63.21 | 64.59 | 63.78 | 61.69 | 52.30 | 39.37 | 11.86 | 10.17 | 19.50 | 12.93 | -0.64 | -0.14 | -0.50 | 1.09 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.68 | 289,000 | -1.70% | 23.15 | 23.06 | 24.90 | 25.54 | 26.06 | 50.32 | 88.30 | 89.61 | 92.35 | 95.51 | -0.29 | -0.53 | 0.24 | 0.55 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $26.69 | 1,315,000 | 73.94% | 25.59 | 25.27 | 24.05 | 21.58 | 21.52 | 59.00 | 67.91 | 49.95 | 42.24 | 24.96 | 0.52 | 0.54 | -0.02 | 0.43 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.01 | 40,224,000 | 510.84% | 4.82 | 4.62 | 4.35 | 4.51 | 4.70 | 67.59 | 80.12 | 73.88 | 46.19 | 41.09 | 0.19 | 0.15 | 0.04 | 0.88 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $95.65 | 1,169,000 | 71.91% | 88.06 | 84.24 | 79.13 | 71.22 | 66.72 | 76.21 | 92.59 | 93.13 | 96.09 | 98.70 | 4.07 | 2.79 | 1.28 | 2.00 | ||
| LIVN | LIVANOVA PLC | $55.00 | 1,003,000 | 80.40% | 56.29 | 56.49 | 50.50 | 47.22 | 45.65 | 52.05 | 22.88 | 18.60 | 9.46 | 5.67 | 1.15 | 1.81 | -0.66 | 0.93 | ||
| STNG | SCORPIO TANKERS INC | $58.81 | 1,270,000 | -22.80% | 59.02 | 54.69 | 49.09 | 45.05 | 44.41 | 69.65 | 78.86 | 84.57 | 38.50 | 59.52 | 3.48 | 3.21 | 0.27 | 0.62 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $128.56 | 361,000 | 131.41% | 124.80 | 124.54 | 123.25 | 123.22 | 124.44 | 64.02 | 79.18 | 61.08 | 81.25 | 52.44 | 0.72 | 0.45 | 0.27 | 0.43 | ||
| MEOH | METHANEX CORP | $38.77 | 369,000 | 13.54% | 39.19 | 37.61 | 35.20 | 34.45 | 38.44 | 61.03 | 78.88 | 81.82 | 44.35 | 55.46 | 1.32 | 1.27 | 0.05 | 1.15 | ||
| WB | WEIBO CORP | $12.53 | 2,288,000 | 48.28% | 12.31 | 11.88 | 10.93 | 10.05 | 9.89 | 62.55 | 79.92 | 83.26 | 54.72 | 71.09 | 0.49 | 0.47 | 0.03 | 0.79 | ||
| TPH | TRI POINTE HOMES INC | $34.16 | 4,183,000 | 411.37% | 35.33 | 35.49 | 34.18 | 32.70 | 33.58 | 44.62 | 12.83 | 14.57 | 2.92 | 2.03 | 0.18 | 0.43 | -0.25 | 1.15 | ||
| MGRC | MCGRATH RENTCORP | $120.77 | 283,000 | 38.73% | 123.03 | 123.27 | 121.07 | 117.70 | 116.60 | 46.62 | 33.81 | 41.62 | 10.92 | 19.39 | 0.44 | 0.78 | -0.35 | 0.74 | ||
| HCM | HUTCHMED (CHINA) LTD | $17.04 | 31,200 | 10.64% | 16.91 | 16.15 | 16.63 | 15.76 | 15.31 | 55.68 | 72.95 | 75.68 | 76.50 | 81.16 | 0.33 | 0.13 | 0.20 | 1.11 | ||
| BCC | BOISE CASCADE CO | $79.47 | 797,000 | 132.36% | 84.38 | 86.16 | 85.81 | 87.56 | 100.79 | 38.65 | 5.98 | 9.10 | 4.60 | 5.32 | -1.33 | -0.47 | -0.85 | 1.29 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $30.84 | 3,390,000 | 109.39% | 31.92 | 32.68 | 34.79 | 33.71 | 35.71 | 41.78 | 35.49 | 43.82 | 35.78 | 50.33 | -0.63 | -0.66 | 0.03 | 0.83 | ||
| WD | WALKER & DUNLOP INC | $87.23 | 813,000 | 167.43% | 86.09 | 85.69 | 81.04 | 75.99 | 82.94 | 58.82 | 75.04 | 64.71 | 59.77 | 42.70 | 1.46 | 1.64 | -0.18 | 1.25 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.50 | 6,671,000 | 344.14% | 12.59 | 12.77 | 12.42 | 12.10 | 13.21 | 48.12 | 20.95 | 18.05 | 13.88 | 9.08 | 0.04 | 0.10 | -0.06 | 1.03 | ||
| AGYS | AGILYSYS INC | $105.62 | 789,000 | 366.86% | 108.00 | 108.36 | 110.85 | 106.06 | 101.25 | 43.14 | 23.89 | 27.70 | 19.33 | 24.10 | -0.89 | -0.76 | -0.13 | 1.05 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.46 | 1,300,000 | 123.37% | 63.72 | 64.45 | 62.21 | 57.75 | 56.94 | 51.08 | 25.92 | 20.09 | 22.81 | 13.67 | 0.46 | 0.83 | -0.37 | 1.57 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.47 | 1,074,000 | 355.08% | 40.71 | 40.58 | 39.23 | 36.59 | 33.77 | 53.00 | 63.76 | 72.51 | 52.29 | 62.47 | 0.52 | 0.59 | -0.07 | 0.28 | ||
| SM | SM ENERGY CO | $25.66 | 5,351,000 | 348.91% | 26.80 | 27.44 | 27.07 | 25.97 | 30.13 | 41.98 | 28.72 | 33.63 | 30.48 | 36.14 | -0.10 | 0.03 | -0.13 | 1.46 | ||
| AVA | AVISTA CORP | $36.36 | 1,120,000 | 50.54% | 36.18 | 36.46 | 37.03 | 37.82 | 38.07 | 46.91 | 53.98 | 34.42 | 84.20 | 52.53 | -0.27 | -0.29 | 0.02 | 0.38 | ||
| EXTR | EXTREME NETWORKS INC | $22.30 | 2,339,000 | 151.51% | 22.33 | 21.91 | 19.91 | 18.12 | 16.73 | 59.71 | 79.28 | 79.66 | 9.56 | 11.04 | 0.72 | 0.80 | -0.08 | 1.50 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.00 | 320,000 | -9.09% | 19.08 | 20.14 | 20.32 | 20.36 | 19.59 | 32.81 | 2.71 | 5.36 | 2.73 | 8.92 | -0.62 | -0.35 | -0.27 | 0.65 | ||
| GPOR | GULFPORT ENERGY CORP | $167.28 | 1,084,000 | 256.58% | 172.27 | 172.70 | 172.59 | 182.19 | 180.11 | 42.03 | 35.94 | 52.65 | 29.26 | 45.30 | -0.11 | 0.01 | -0.13 | 0.81 | ||
| BSM | BLACK STONE MINERALS LP | $12.95 | 706,000 | 99.44% | 12.58 | 12.37 | 12.41 | 12.98 | 13.88 | 65.46 | 97.27 | 97.51 | 97.73 | 98.87 | 0.14 | 0.03 | 0.11 | 0.59 | ||
| BKU | BANKUNITED INC | $38.98 | 2,106,000 | 140.96% | 38.71 | 38.85 | 37.87 | 36.39 | 36.69 | 54.71 | 60.45 | 42.03 | 45.66 | 26.58 | 0.31 | 0.38 | -0.06 | 1.25 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $77.97 | 503,000 | 106.15% | 80.55 | 82.95 | 87.92 | 96.32 | 103.99 | 33.91 | 20.72 | 24.50 | 37.50 | 45.49 | -2.53 | -2.48 | -0.05 | 1.38 | ||
| JOE | ST JOE CO | $50.56 | 601,000 | 194.61% | 51.61 | 51.01 | 50.67 | 48.35 | 47.21 | 48.32 | 57.54 | 64.96 | 49.05 | 55.84 | 0.36 | 0.36 | 0.00 | 1.11 | ||
| TBBB | BBB FOODS INC | $25.49 | 404,000 | 39.31% | 26.05 | 26.08 | 25.87 | 27.07 | 27.54 | 45.59 | 46.66 | 52.30 | 43.97 | 52.79 | -0.02 | 0.03 | -0.05 | 0.68 | ||
| PRGO | PERRIGO CO PLC | $21.26 | 2,072,000 | 17.13% | 21.84 | 22.73 | 24.49 | 25.55 | 25.79 | 30.62 | 9.35 | 5.97 | 15.55 | 8.11 | -0.85 | -0.78 | -0.07 | 0.58 | ||
| KGS | KODIAK GAS SERVICES INC | $33.26 | 6,211,000 | 359.39% | 33.38 | 34.43 | 33.51 | 34.10 | 37.33 | 44.92 | 21.69 | 18.23 | 18.85 | 12.61 | -0.25 | -0.04 | -0.21 | 1.07 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.35 | 1,653,000 | 124.90% | 54.61 | 55.28 | 55.73 | 59.52 | 70.36 | 42.24 | 9.83 | 9.24 | 14.95 | 8.80 | -0.47 | -0.29 | -0.18 | 1.00 | ||
| SLNO | SOLENO THERAPEUTICS INC | $54.74 | 4,272,000 | -14.76% | 57.60 | 62.90 | 74.17 | 76.27 | 64.27 | 35.04 | 21.57 | 13.66 | 39.46 | 22.11 | -6.03 | -5.34 | -0.69 | 0.52 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.01 | 3,191,000 | 82.87% | 24.78 | 26.39 | 24.11 | 21.16 | 24.22 | 34.47 | 4.45 | 5.97 | 2.31 | 1.43 | -0.41 | 0.30 | -0.70 | 1.01 | ||
| IAC | IAC INC | $36.23 | 1,729,000 | 26.20% | 36.52 | 36.51 | 37.38 | 37.22 | 39.99 | 47.54 | 65.88 | 62.39 | 69.54 | 71.40 | 0.02 | -0.11 | 0.13 | 1.31 | ||
| CBZ | CBIZ INC | $53.78 | 1,863,000 | 254.18% | 56.01 | 59.80 | 64.94 | 68.33 | 73.83 | 32.10 | 11.66 | 13.27 | 47.51 | 42.95 | -2.95 | -2.65 | -0.30 | 0.75 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.06 | 2,469,000 | 236.83% | 20.29 | 20.56 | 20.00 | 19.58 | 20.50 | 46.90 | 27.29 | 18.77 | 22.25 | 12.44 | 0.02 | 0.14 | -0.12 | 0.93 | ||
| FBK | FB FINANCIAL CORP | $53.82 | 1,480,000 | 415.68% | 53.19 | 53.37 | 50.71 | 47.67 | 48.52 | 60.70 | 62.73 | 44.27 | 45.36 | 26.85 | 0.81 | 0.96 | -0.15 | 1.00 | ||
| TIC | ACUREN CORP | $14.40 | 9,116,000 | -59.17% | 11.88 | 11.43 | 11.03 | 10.86 | N/A | 79.86 | 66.36 | 53.61 | 66.67 | 35.96 | 0.55 | 0.29 | 0.26 | 0.76 | ||
| LU | LUFAX HOLDING LTD | $3.32 | 3,983,000 | 94.01% | 3.06 | 3.04 | 2.93 | 2.90 | 2.80 | 66.11 | 79.19 | 60.01 | 99.04 | 75.00 | 0.07 | 0.04 | 0.03 | 1.13 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.44 | 1,649,000 | 360.61% | 23.79 | 23.87 | 24.04 | 24.41 | 24.92 | 42.78 | 64.15 | 75.29 | 75.05 | 89.31 | -0.03 | -0.07 | 0.04 | 0.71 | ||
| REVG | REV GROUP INC | $58.92 | 1,668,000 | 153.50% | 61.02 | 58.30 | 52.95 | 47.14 | 39.57 | 56.81 | 59.58 | 61.58 | 20.31 | 24.57 | 2.22 | 2.66 | -0.43 | 1.17 | ||
| YETI | YETI HOLDINGS INC | $34.59 | 1,225,000 | -20.51% | 35.49 | 35.51 | 35.36 | 33.02 | 34.50 | 46.35 | 34.85 | 38.52 | 28.51 | 31.38 | 0.11 | 0.20 | -0.09 | 1.56 | ||
| NATL | NCR ATLEOS CORP | $38.87 | 1,036,000 | 91.50% | 39.27 | 39.44 | 34.95 | 31.45 | 30.58 | 55.16 | 48.50 | 56.00 | 11.16 | 18.21 | 0.98 | 1.34 | -0.37 | 1.18 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.40 | 7,277,000 | -12.41% | 24.95 | 25.82 | 30.54 | 29.09 | 31.09 | 43.30 | 35.55 | 20.22 | 61.69 | 31.67 | -1.71 | -1.82 | 0.11 | 1.23 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.61 | 315,000 | 997.56% | 45.61 | 46.25 | 47.30 | 46.42 | 44.34 | 43.37 | 18.18 | 13.24 | 45.24 | 32.59 | -0.50 | -0.47 | -0.02 | 0.61 | ||
| CIVI | CIVITAS RESOURCES INC | $30.80 | 5,382,000 | 136.36% | 32.62 | 33.99 | 32.11 | 30.72 | 36.20 | 40.37 | 5.54 | 9.99 | 0.00 | 4.53 | -0.19 | 0.30 | -0.49 | 1.26 | ||
| XENE | XENON PHARMACEUTICALS INC | $36.95 | 1,032,000 | 119.11% | 36.93 | 37.85 | 35.23 | 33.79 | 35.69 | 50.54 | 36.24 | 24.84 | 35.10 | 22.97 | 0.24 | 0.56 | -0.32 | 0.86 | ||
| WDFC | WD 40 CO | $210.36 | 427,000 | 132.07% | 211.74 | 214.66 | 216.94 | 227.19 | 233.61 | 42.59 | 37.64 | 30.12 | 72.11 | 55.47 | -2.43 | -2.21 | -0.22 | 0.50 | ||
| GEF | GREIF INC | $59.62 | 417,000 | 139.66% | 60.75 | 62.61 | 64.69 | 62.48 | 60.74 | 33.41 | 6.96 | 8.00 | 27.44 | 23.83 | -1.49 | -1.30 | -0.20 | 0.81 | ||
| RNG | RINGCENTRAL INC | $31.22 | 1,697,000 | 1.25% | 31.30 | 31.02 | 28.91 | 28.04 | 29.65 | 54.70 | 61.76 | 57.85 | 38.97 | 36.51 | 0.63 | 0.71 | -0.08 | 1.75 | ||
| PRKS | UNITED PARKS & RESORTS INC | $51.21 | 1,595,000 | 48.10% | 51.16 | 52.08 | 50.46 | 48.13 | 49.62 | 49.62 | 19.84 | 19.11 | 23.24 | 21.57 | 0.11 | 0.38 | -0.27 | 1.33 | ||
| CGON | CG ONCOLOGY INC | $36.90 | 1,797,000 | 44.11% | 35.11 | 31.53 | 28.21 | 27.09 | 27.13 | 71.48 | 90.21 | 90.54 | 84.85 | 94.66 | 2.83 | 2.21 | 0.63 | 1.55 | ||
| INDV | INDIVIOR PLC | $22.51 | 11,428,000 | 475.72% | 23.52 | 23.98 | 21.37 | 17.16 | 13.87 | 43.05 | 19.36 | 21.52 | 4.04 | 3.53 | 0.30 | 0.74 | -0.44 | 0.88 | ||
| TTAM | TITAN AMERICA SA | $15.15 | 379,000 | 75.46% | 15.51 | 15.50 | 14.97 | 14.27 | N/A | 47.89 | 38.48 | 46.79 | 9.73 | 21.00 | 0.12 | 0.20 | -0.08 | 1.19 | ||
| PENN | PENN ENTERTAINMENT INC | $19.09 | 4,630,000 | 91.88% | 19.49 | 19.70 | 18.68 | 17.52 | 18.11 | 48.33 | 20.88 | 15.93 | 13.37 | 8.66 | 0.14 | 0.31 | -0.18 | 1.68 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $21.31 | 2,023,000 | 95.46% | 17.10 | 15.88 | 12.93 | 10.95 | 10.90 | 80.70 | 87.84 | 85.23 | 100.00 | 95.56 | 1.98 | 1.34 | 0.64 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.