Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICUI | ICU MEDICAL INC | $131.24 | 4.47% | 2.80% | 1.72% | -1.26% | -8.59% | -18.58% | -15.96% | -29.48% | 17.52% | $196.26 | $107.00 | 33.13% | 22.65% | 0.98 | 281,000 | 20.60% |
| POWL | POWELL INDUSTRIES INC | $268.24 | -0.92% | 0.78% | 13.55% | 46.90% | 66.86% | 79.58% | 1,073.40% | 940.90% | 842.85% | $364.98 | $146.02 | 26.51% | 83.70% | 1.11 | 137,000 | -50.00% |
| CBZ | CBIZ INC | $59.86 | -0.18% | -7.25% | -4.50% | -18.60% | -18.00% | -16.43% | 38.53% | 156.14% | 506.48% | $90.13 | $56.84 | 33.58% | 5.32% | 0.75 | 731,000 | -7.93% |
| BLKB | BLACKBAUD INC | $66.60 | 0.38% | -0.16% | 5.51% | 4.96% | 2.45% | -18.67% | 32.80% | 16.19% | 13.54% | $88.95 | $58.05 | 25.13% | 14.73% | 0.89 | 261,000 | 10.59% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $65.05 | -2.55% | -4.39% | -12.14% | -23.13% | -23.90% | -13.36% | 27.87% | 81.20% | 39.56% | $90.04 | $62.95 | 27.75% | 3.34% | 0.49 | 694,000 | 35.81% |
| JOYY | JOYY INC | $62.57 | 0.85% | 15.74% | 24.47% | 30.90% | 26.35% | 81.36% | 123.23% | -15.27% | 16.80% | $64.33 | $33.00 | 2.74% | 89.61% | 1.08 | 1,298,000 | -3.64% |
| FHB | FIRST HAWAIIAN INC | $25.73 | -1.53% | -0.85% | 7.03% | 8.98% | -0.77% | 9.26% | 2.76% | 61.01% | N/A | $28.80 | $20.32 | 10.66% | 26.62% | 0.94 | 782,000 | 14.66% |
| GRBK | GREEN BRICK PARTNERS INC | $73.38 | 1.87% | 5.07% | 11.66% | 22.96% | 21.27% | -2.54% | 223.69% | 396.15% | 514.06% | $84.66 | $50.57 | 13.32% | 45.11% | 1.33 | 298,000 | 45.37% |
| HCC | WARRIOR MET COAL INC | $60.71 | 10.08% | -0.70% | 12.07% | 30.31% | 24.46% | 13.03% | 88.13% | 274.75% | N/A | $75.15 | $38.00 | 19.21% | 59.76% | 0.79 | 860,000 | 2.14% |
| CIVI | CIVITAS RESOURCES INC | $34.39 | -3.04% | -6.50% | 20.54% | 25.24% | 3.96% | -38.87% | -44.42% | 87.41% | -95.51% | $56.05 | $22.79 | 38.64% | 50.90% | 1.27 | 3,275,000 | -17.80% |
| ASAN | ASANA INC | $13.46 | -8.00% | -7.81% | -4.61% | -8.56% | -29.01% | 7.00% | -28.75% | N/A | N/A | $27.77 | $11.05 | 51.53% | 21.87% | 2.22 | 9,413,000 | -30.77% |
| NVA | NOVA MINERALS LTD | $11.40 | 0.64% | 1.14% | -6.57% | -19.56% | 7.94% | 89.97% | N/A | N/A | N/A | $19.00 | $4.91 | 40.01% | 132.14% | 0.50 | 28,000 | -15.15% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.92 | -1.48% | 0.05% | 13.36% | 7.75% | -0.03% | 1.82% | -5.67% | 0.12% | 67.84% | $73.39 | $49.44 | 18.35% | 21.20% | 0.83 | 149,000 | -15.34% |
| LIVN | LIVANOVA PLC | $57.97 | -0.31% | 2.84% | 36.05% | 29.25% | 41.84% | 23.31% | 8.01% | 25.65% | N/A | $58.42 | $32.48 | 0.77% | 78.48% | 0.93 | 958,000 | 70.46% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.60 | 3.67% | 7.14% | 19.25% | 8.60% | 27.49% | -1.03% | -33.75% | -74.29% | N/A | $10.21 | $6.11 | 5.97% | 57.12% | 1.66 | 5,156,000 | 21.52% |
| CVI | CVR ENERGY INC | $31.43 | 1.49% | 3.08% | 20.10% | 35.36% | 73.45% | 38.34% | -6.29% | 115.13% | -21.41% | $32.67 | $15.10 | 3.80% | 108.15% | 0.89 | 2,094,000 | 19.59% |
| WRBY | WARBY PARKER INC | $26.02 | 2.64% | -0.69% | 6.86% | 22.74% | 10.72% | 92.17% | 115.58% | N/A | N/A | $29.73 | $13.22 | 12.48% | 96.82% | 1.90 | 1,127,000 | -22.17% |
| ALHC | ALIGNMENT HEALTHCARE INC | $15.86 | -2.70% | -3.06% | 18.27% | 7.23% | 0.32% | 61.18% | 4.20% | N/A | N/A | $21.06 | $8.65 | 24.69% | 83.35% | 0.88 | 2,222,000 | -24.91% |
| CHA | CHAGEE HOLDINGS LTD | $17.07 | -4.32% | -10.68% | -18.21% | -46.08% | N/A | N/A | N/A | N/A | N/A | $41.80 | $16.84 | 59.16% | 1.37% | 0.86 | 1,935,000 | 41.86% |
| FLO | FLOWERS FOODS INC | $14.81 | 1.23% | -1.53% | -7.96% | -10.02% | -19.77% | -37.43% | -44.18% | -37.06% | -37.98% | $23.87 | $14.42 | 37.96% | 2.70% | 0.29 | 4,523,000 | 7.82% |
| GSHD | GOOSEHEAD INSURANCE INC | $83.19 | -1.19% | -1.79% | -6.16% | -25.21% | -32.82% | -4.93% | 72.34% | -14.90% | N/A | $130.39 | $79.69 | 36.20% | 4.39% | 1.37 | 216,000 | 24.86% |
| INDV | INDIVIOR PLC | $24.98 | 1.01% | 2.88% | 14.59% | 83.81% | 149.55% | 125.25% | N/A | N/A | N/A | $25.00 | $7.33 | 0.08% | 240.79% | 0.89 | 1,613,000 | 2.22% |
| PRGO | PERRIGO CO PLC | $22.65 | -2.75% | -4.59% | -14.91% | -12.78% | -23.14% | -19.62% | -40.32% | -53.06% | -87.46% | $30.93 | $21.03 | 26.77% | 7.70% | 0.59 | 3,144,000 | 114.46% |
| KYMR | KYMERA THERAPEUTICS INC | $43.51 | 3.10% | 5.61% | 1.26% | -8.71% | 37.26% | -6.63% | 67.93% | 59.49% | N/A | $53.27 | $19.45 | 18.32% | 123.76% | 1.64 | 575,000 | -35.03% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.92 | -1.51% | 2.71% | 9.17% | 7.81% | 14.81% | 33.05% | -40.37% | N/A | N/A | $19.74 | $13.35 | 4.15% | 41.72% | 1.06 | 1,445,000 | 27.76% |
| KGS | KODIAK GAS SERVICES INC | $35.32 | -3.29% | -1.31% | 11.81% | -3.07% | -12.92% | 32.43% | N/A | N/A | N/A | $50.43 | $25.21 | 29.96% | 40.10% | 1.07 | 1,431,000 | 24.43% |
| NMIH | NMI HOLDINGS INC | $39.98 | -0.30% | 1.60% | 5.63% | 1.70% | 11.64% | -2.39% | 103.67% | 129.51% | 370.35% | $43.20 | $31.90 | 7.45% | 25.33% | 0.95 | 354,000 | 28.26% |
| AGYS | AGILYSYS INC | $110.56 | 2.13% | 1.32% | -3.85% | -0.52% | 35.47% | 3.12% | 131.44% | 360.09% | 1,056.49% | $142.64 | $63.71 | 22.49% | 73.54% | 1.05 | 170,000 | 1.19% |
| MGEE | MGE ENERGY INC | $84.75 | -0.56% | -0.47% | 0.20% | -3.93% | -5.51% | -2.71% | 10.12% | 34.63% | 116.86% | $109.22 | $82.21 | 22.40% | 3.09% | 0.46 | 116,000 | -17.14% |
| HAFN | HAFNIA LTD | $6.04 | -0.33% | -1.47% | 1.68% | 17.74% | 41.12% | -15.52% | N/A | N/A | N/A | $7.84 | $3.61 | 22.96% | 67.36% | 0.70 | 850,000 | -33.33% |
| SM | SM ENERGY CO | $26.92 | -4.57% | -5.71% | -1.79% | 12.12% | -2.18% | -35.04% | -36.78% | 1,096.44% | -26.15% | $46.42 | $19.67 | 42.01% | 36.86% | 1.47 | 1,802,000 | 11.65% |
| COLM | COLUMBIA SPORTSWEAR CO | $56.50 | -1.77% | 1.40% | 8.05% | -7.83% | -33.03% | -30.67% | -18.93% | -36.15% | -10.05% | $92.88 | $48.11 | 39.17% | 17.45% | 0.99 | 735,000 | -2.39% |
| MGRC | MCGRATH RENTCORP | $125.68 | 0.05% | 3.45% | 4.15% | 10.61% | 9.32% | 22.77% | 51.57% | 96.41% | 381.35% | $129.93 | $95.50 | 3.27% | 31.60% | 0.73 | 139,000 | -9.74% |
| RUM | RUMBLE INC | $7.11 | -0.28% | -2.47% | -15.05% | -19.84% | -19.75% | 27.19% | -46.74% | N/A | N/A | $17.40 | $4.92 | 59.14% | 44.51% | 1.20 | 1,819,000 | 19.36% |
| APLE | APPLE HOSPITALITY REIT INC | $13.04 | 0.15% | -0.15% | 11.36% | 12.71% | -10.38% | -6.39% | -15.82% | 25.99% | -31.26% | $16.50 | $10.44 | 20.97% | 24.90% | 1.05 | 2,010,000 | 59.27% |
| KAR | OPENLANE INC | $29.07 | -0.27% | 0.52% | 16.09% | 22.71% | 35.21% | 73.14% | 114.54% | 68.91% | -21.73% | $29.37 | $15.44 | 1.02% | 88.28% | 1.13 | 520,000 | -12.16% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $66.23 | -1.12% | 0.06% | 12.33% | 34.01% | 30.07% | 16.77% | 81.70% | 41.91% | -74.28% | $68.01 | $38.21 | 2.62% | 73.33% | 1.56 | 349,000 | 2.95% |
| WSBC | WESBANCO INC | $32.28 | -2.15% | -1.59% | 8.47% | 6.11% | -0.28% | 2.97% | -5.03% | 42.08% | 3.33% | $37.36 | $26.42 | 13.60% | 22.18% | 0.87 | 336,000 | -5.62% |
| GPOR | GULFPORT ENERGY CORP | $175.14 | -0.27% | 0.64% | 3.45% | -7.11% | 3.21% | 26.00% | 82.99% | N/A | N/A | $210.32 | $135.84 | 16.73% | 28.93% | 0.82 | 271,000 | 45.70% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.82 | 1.73% | 6.21% | 10.03% | -13.79% | -22.14% | -43.63% | -32.30% | -56.40% | -74.51% | $60.37 | $25.81 | 47.29% | 23.29% | 1.10 | 1,325,000 | -5.42% |
| REVG | REV GROUP INC | $62.52 | 1.56% | 17.50% | 25.97% | 45.67% | 123.69% | 141.20% | 472.00% | 682.48% | N/A | $63.25 | $25.00 | 1.15% | 150.08% | 1.16 | 1,253,000 | -39.73% |
| OUT | OUTFRONT MEDIA INC | $18.22 | -2.15% | -2.46% | -0.38% | 11.85% | -0.16% | 5.79% | -3.66% | 10.12% | -20.68% | $19.98 | $12.95 | 8.80% | 40.69% | 1.42 | 1,561,000 | -50.93% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.00 | 5.22% | 12.27% | 24.25% | 38.39% | 17.29% | 66.67% | 171.08% | N/A | N/A | $27.29 | $14.06 | 1.06% | 92.03% | 0.43 | 1,571,000 | 155.86% |
| VKTX | VIKING THERAPEUTICS INC | $26.98 | 1.70% | -0.26% | -20.72% | -0.22% | -3.44% | -51.29% | 773.14% | 361.20% | 318.29% | $81.73 | $18.92 | 66.99% | 42.60% | 1.23 | 5,247,000 | 24.51% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.06 | -0.22% | -5.13% | -26.10% | -47.81% | -48.81% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 70.16% | 1.46% | 0.85 | 124,000 | -28.74% |
| BKE | BUCKLE INC | $59.27 | -1.63% | 4.74% | 17.60% | 38.81% | 56.92% | 41.02% | 84.13% | 186.88% | 48.77% | $60.55 | $33.12 | 2.11% | 78.96% | 1.06 | 771,000 | 20.09% |
| XENE | XENON PHARMACEUTICALS INC | $39.21 | 1.48% | 1.29% | 13.98% | 27.60% | 5.49% | -1.61% | 5.74% | 254.52% | 311.01% | $46.00 | $26.74 | 14.76% | 46.63% | 0.85 | 646,000 | -11.63% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.62 | 0.73% | 0.63% | 18.33% | 34.17% | 7.25% | 13.85% | 327.56% | 171.75% | N/A | $9.79 | $6.69 | 1.74% | 43.90% | 1.11 | 1,271,000 | -20.91% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.88 | -1.32% | 0.48% | 9.66% | 12.35% | -0.10% | 0.82% | -8.22% | 24.29% | -9.16% | $25.95 | $17.20 | 19.54% | 21.40% | 0.93 | 516,000 | -3.37% |
| CAKE | CHEESECAKE FACTORY INC | $60.63 | -0.74% | -1.35% | -1.62% | 6.93% | 21.43% | 56.83% | 105.66% | 94.76% | 12.22% | $69.70 | $35.40 | 13.01% | 71.27% | 1.13 | 907,000 | 12.11% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.41 | -3.18% | -3.80% | -15.06% | -8.29% | -13.09% | 265.66% | 262.28% | 121.51% | N/A | $46.98 | $6.76 | 33.14% | 364.64% | 0.83 | 2,114,000 | -27.30% |
| YETI | YETI HOLDINGS INC | $36.31 | 0.28% | 3.27% | -1.92% | 15.67% | 5.58% | -4.40% | 2.60% | -25.85% | N/A | $45.25 | $26.61 | 19.76% | 36.45% | 1.56 | 1,664,000 | 13.51% |
| ENVA | ENOVA INTERNATIONAL INC | $120.17 | -2.60% | -0.93% | 15.64% | 27.85% | 24.64% | 48.65% | 257.97% | 587.47% | 847.71% | $124.29 | $72.87 | 3.31% | 64.91% | 1.37 | 382,000 | 61.86% |
| TBBB | BBB FOODS INC | $26.11 | 0.50% | -2.94% | 5.67% | -4.71% | 3.12% | -11.07% | N/A | N/A | N/A | $35.22 | $23.00 | 25.87% | 13.52% | 0.68 | 422,000 | 2.93% |
| PRKS | UNITED PARKS & RESORTS INC | $54.43 | 0.15% | 3.52% | 14.66% | 26.35% | 9.63% | 1.91% | 7.55% | 155.54% | 206.48% | $60.83 | $37.68 | 10.52% | 44.45% | 1.34 | 5,961,000 | 314.53% |
| AVA | AVISTA CORP | $36.87 | 0.71% | 0.90% | -3.61% | -0.89% | -6.63% | -5.34% | -8.49% | 1.54% | 20.53% | $43.09 | $34.80 | 14.43% | 5.95% | 0.38 | 665,000 | 36.83% |
| PENN | PENN ENTERTAINMENT INC | $20.47 | 4.17% | 1.19% | 17.71% | 30.55% | 1.89% | 8.65% | -33.67% | -62.99% | 11.95% | $23.08 | $13.25 | 11.31% | 54.49% | 1.68 | 4,452,000 | 85.19% |
| IMVT | IMMUNOVANT INC | $17.14 | 6.33% | 16.68% | 3.82% | 6.99% | -11.74% | -49.02% | 251.95% | -51.18% | N/A | $34.18 | $12.72 | 49.85% | 34.75% | 1.06 | 2,074,000 | 10.03% |
| MEOH | METHANEX CORP | $38.61 | 4.10% | 8.73% | 14.81% | 17.68% | -6.67% | -14.14% | 10.16% | 73.53% | -1.25% | $54.49 | $25.46 | 29.14% | 51.65% | 1.14 | 1,098,000 | 95.72% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $32.76 | 1.99% | 0.43% | -5.89% | 17.97% | -21.14% | -9.43% | -15.72% | N/A | N/A | $47.02 | $25.45 | 30.33% | 28.72% | 2.15 | 2,988,000 | 88.76% |
| IAC | IAC INC | $37.19 | 1.09% | 1.56% | 8.17% | 2.54% | -17.94% | -27.97% | -40.07% | -69.29% | N/A | $55.40 | $32.05 | 32.87% | 16.06% | 1.31 | 1,585,000 | 1.41% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.82 | 0.99% | 1.52% | 5.72% | 16.13% | 30.62% | 34.84% | 28.14% | 51.81% | 66.84% | $41.27 | $28.18 | 1.09% | 44.83% | 0.28 | 157,000 | 31.93% |
| CNK | CINEMARK HOLDINGS INC | $25.88 | 1.85% | 0.31% | 1.49% | -18.00% | 8.92% | -9.45% | 95.03% | 80.85% | -26.14% | $36.28 | $23.12 | 28.67% | 11.94% | 0.97 | 3,183,000 | -10.67% |
| WD | WALKER & DUNLOP INC | $87.60 | 5.04% | 3.00% | 15.05% | 30.01% | 4.12% | -17.89% | -9.41% | 60.94% | 276.45% | $118.19 | $64.48 | 25.88% | 35.86% | 1.26 | 366,000 | 116.57% |
| JOE | ST JOE CO | $51.14 | 1.91% | 1.35% | 0.27% | 12.87% | 8.79% | -10.53% | 39.65% | 133.41% | 191.89% | $62.49 | $40.19 | 18.16% | 27.25% | 1.10 | 332,000 | 71.13% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.09 | -1.91% | -2.98% | 16.50% | 6.21% | 1.05% | -3.75% | N/A | N/A | N/A | $24.77 | $18.89 | 6.78% | 22.23% | 0.79 | 1,177,000 | -22.97% |
| CLVT | CLARIVATE PLC | $4.40 | 3.53% | 1.15% | 19.24% | 1.38% | 7.06% | -33.93% | -62.43% | -84.12% | N/A | $7.15 | $3.04 | 38.46% | 44.74% | 1.30 | 2,789,000 | -17.31% |
| ABM | ABM INDUSTRIES INC | $48.26 | 0.33% | -1.85% | 2.75% | -5.85% | -7.87% | -13.98% | 7.58% | 31.68% | 62.27% | $59.15 | $40.85 | 18.41% | 18.14% | 0.87 | 2,397,000 | 107.35% |
| WDFC | WD 40 CO | $218.08 | 0.66% | 0.94% | 0.47% | -10.29% | -9.34% | -17.20% | 18.20% | 11.38% | 159.09% | $292.36 | $208.00 | 25.41% | 4.85% | 0.50 | 69,000 | -33.01% |
| NATL | NCR ATLEOS CORP | $40.05 | 0.70% | 1.09% | 25.71% | 49.78% | 58.93% | 40.53% | N/A | N/A | N/A | $40.78 | $22.30 | 1.79% | 79.60% | 1.18 | 1,233,000 | 235.05% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.89 | 0.57% | -0.52% | -13.33% | -10.97% | -9.20% | 0.26% | -11.96% | 643.18% | -8.70% | $30.56 | $22.30 | 25.11% | 2.65% | 0.56 | 297,000 | 65.00% |
| GRND | GRINDR INC | $15.30 | 1.26% | -2.17% | -13.90% | -34.22% | -18.14% | 29.01% | 47.68% | N/A | N/A | $25.13 | $11.47 | 39.12% | 33.44% | 0.50 | 1,390,000 | -16.21% |
| BKU | BANKUNITED INC | $38.98 | -1.12% | -0.54% | 8.88% | 15.87% | 11.98% | 6.07% | 9.96% | 65.17% | 9.13% | $44.45 | $28.21 | 12.31% | 38.18% | 1.25 | 365,000 | -8.29% |
| CPK | CHESAPEAKE UTILITIES CORP | $125.58 | 0.90% | 1.62% | 4.78% | 5.13% | -0.84% | 3.97% | -0.55% | 58.72% | 160.32% | $136.73 | $115.12 | 8.15% | 9.09% | 0.43 | 97,000 | 10.23% |
| AGX | ARGAN INC | $211.51 | -11.07% | -7.32% | -9.27% | -10.09% | 68.45% | 196.32% | 555.24% | 410.77% | 438.88% | $253.79 | $86.98 | 16.66% | 143.17% | 0.82 | 1,440,000 | 117.19% |
| SEZL | SEZZLE INC | $85.85 | 1.13% | -9.25% | -43.50% | -30.62% | 97.31% | 272.65% | N/A | N/A | N/A | $186.74 | $21.26 | 54.03% | 303.77% | 2.89 | 767,000 | -19.60% |
| GEO | GEO GROUP INC | $20.63 | -2.41% | -0.53% | -20.16% | -21.26% | -19.67% | 55.93% | 154.06% | 88.57% | 4.65% | $36.46 | $11.75 | 43.42% | 75.57% | 0.83 | 3,231,000 | 31.56% |
| XRAY | DENTSPLY SIRONA INC | $14.62 | 2.02% | 2.24% | 4.06% | -8.05% | -9.47% | -41.71% | -52.93% | -66.52% | -72.10% | $27.48 | $12.16 | 46.80% | 20.23% | 0.89 | 2,056,000 | -31.99% |
| GEF | GREIF INC | $61.37 | -0.05% | -6.03% | -3.97% | -3.63% | 8.97% | 1.74% | -7.85% | 71.90% | 77.94% | $73.16 | $48.23 | 16.12% | 27.24% | 0.82 | 276,000 | 9.96% |
| BUR | BURFORD CAPITAL LTD | $13.33 | 0.15% | -4.79% | 4.71% | 1.37% | -1.91% | 2.70% | 48.94% | N/A | N/A | $15.73 | $10.70 | 15.26% | 24.58% | 1.01 | 899,000 | -7.32% |
| OLN | OLIN CORP | $25.31 | 5.11% | 6.97% | 33.14% | 26.36% | 0.48% | -40.12% | -52.01% | 112.87% | 28.41% | $49.60 | $17.66 | 48.97% | 43.32% | 1.30 | 3,084,000 | -8.13% |
| RIG | TRANSOCEAN LTD | $3.07 | -0.97% | 1.32% | 5.50% | 14.13% | 12.45% | -26.38% | -13.76% | 200.98% | -78.37% | $4.76 | $1.97 | 35.50% | 55.84% | 1.34 | 20,098,000 | -21.60% |
| RNG | RINGCENTRAL INC | $31.94 | 4.62% | 4.69% | 35.22% | 19.18% | 14.19% | 10.14% | -23.93% | -87.73% | 77.94% | $42.19 | $20.59 | 24.29% | 55.16% | 1.72 | 1,790,000 | 27.04% |
| FBK | FB FINANCIAL CORP | $53.64 | -0.92% | -0.07% | 10.92% | 25.36% | 12.24% | 15.43% | 44.66% | 96.27% | N/A | $58.88 | $38.83 | 8.89% | 38.14% | 1.01 | 218,000 | 10.66% |
| SGRY | SURGERY PARTNERS INC | $22.51 | 0.67% | -0.79% | 1.67% | -2.85% | -6.09% | -27.36% | -16.66% | 15.67% | N/A | $33.90 | $18.87 | 33.60% | 19.29% | 1.59 | 1,035,000 | -28.27% |
| USAC | USA COMPRESSION PARTNERS LP | $23.46 | -1.39% | -2.49% | 0.34% | -8.68% | -7.49% | 5.49% | 31.21% | 120.28% | 15.74% | $30.10 | $21.24 | 22.06% | 10.45% | 0.72 | 153,000 | -22.34% |
| AWR | AMERICAN STATES WATER CO | $74.66 | 0.61% | 0.17% | 0.05% | -3.19% | -3.69% | -8.14% | -9.40% | -0.85% | 96.58% | $87.50 | $70.30 | 14.67% | 6.21% | 0.38 | 160,000 | -24.53% |
| DFH | DREAM FINDERS HOMES INC | $30.94 | 7.80% | 11.34% | 17.82% | 38.00% | 26.80% | 2.55% | 155.91% | N/A | N/A | $39.15 | $19.65 | 20.97% | 57.46% | 1.23 | 794,000 | 112.30% |
| EXTR | EXTREME NETWORKS INC | $21.70 | -3.34% | 1.50% | 22.81% | 32.64% | 43.14% | 52.60% | 58.51% | 450.76% | 586.71% | $22.63 | $10.10 | 4.09% | 114.85% | 1.50 | 2,150,000 | 49.72% |
| MH | MCGRAW HILL INC | $14.99 | 1.15% | 3.24% | 11.78% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $12.55 | 13.10% | 19.44% | 1.35 | 511,000 | 163.40% |
| SMPL | SIMPLY GOOD FOODS CO | $28.45 | -0.28% | -0.63% | -5.23% | -14.67% | -19.68% | -15.43% | -3.79% | 24.34% | N/A | $40.53 | $28.14 | 29.80% | 1.12% | 0.80 | 1,302,000 | -13.95% |
| TDW | TIDEWATER INC | $57.73 | 0.93% | -4.10% | -8.64% | 36.70% | 41.60% | -26.21% | 144.00% | 725.89% | -88.92% | $79.43 | $31.17 | 27.32% | 85.21% | 0.93 | 813,000 | 46.75% |
| TTAM | TITAN AMERICA SA | $15.49 | 0.91% | -0.13% | 3.34% | 9.32% | 1.24% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 12.88% | 43.43% | 1.18 | 400,000 | 19.76% |
| WU | WESTERN UNION CO | $8.84 | 1.38% | 1.96% | 10.09% | -4.95% | -17.31% | -26.76% | -38.57% | -60.90% | -52.50% | $12.40 | $7.89 | 28.68% | 12.04% | 0.70 | 8,168,000 | 19.38% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.58 | -1.53% | -4.05% | -3.74% | 5.53% | 3.87% | 3.01% | N/A | N/A | N/A | $50.50 | $38.67 | 9.74% | 17.87% | 0.61 | 19,000 | -62.23% |
| SAH | SONIC AUTOMOTIVE INC | $83.13 | 0.04% | 1.14% | 14.58% | 16.22% | 23.36% | 42.01% | 73.98% | 90.67% | 287.55% | $89.62 | $52.00 | 7.24% | 59.87% | 1.07 | 114,000 | -33.33% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.28 | 0.69% | 1.04% | 19.69% | 2.11% | -9.38% | 22.59% | -39.52% | N/A | N/A | $26.09 | $16.47 | 10.77% | 41.35% | 1.05 | 1,195,000 | 32.04% |
| ALRM | ALARMCOM HOLDINGS INC | $56.95 | -0.25% | -2.87% | 3.10% | -1.40% | -4.67% | -1.61% | -16.82% | 2.61% | 251.11% | $70.06 | $48.23 | 18.71% | 18.08% | 1.12 | 245,000 | -8.24% |
| DEI | DOUGLAS EMMETT INC | $16.91 | 2.05% | 4.32% | 11.84% | 17.35% | -0.35% | 7.16% | -15.62% | -37.90% | -38.91% | $20.50 | $12.39 | 17.51% | 36.48% | 1.09 | 1,603,000 | 2.76% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.80 | 2.09% | 2.50% | 4.70% | 15.73% | 27.87% | 33.11% | 17.65% | N/A | N/A | $7.89 | $5.15 | 1.14% | 51.46% | 0.96 | 776,000 | 43.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.