Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHO | M/I HOMES INC | $141.95 | 152,000 | -20.83% | 137.50 | 132.68 | 129.57 | 132.18 | 134.41 | 62.57 | 88.33 | 83.36 | 72.98 | 73.75 | 2.99 | 2.24 | 0.74 | 1.20 | ||
| DLO | DLOCAL LTD | $12.34 | 1,958,000 | -43.10% | 11.75 | 11.78 | 12.72 | 12.71 | 13.45 | 52.60 | 70.28 | 53.42 | 95.40 | 80.76 | -0.25 | -0.34 | 0.09 | 1.62 | ||
| HAFN | HAFNIA LTD | $7.28 | 1,309,000 | 47.58% | 7.47 | 8.01 | 8.30 | 7.57 | 6.77 | 30.08 | 8.75 | 7.95 | 10.02 | 6.80 | -0.33 | -0.24 | -0.09 | 0.59 | ||
| DAVE | DAVE INC | $285.43 | 389,000 | -39.78% | 270.66 | 257.20 | 245.14 | 217.08 | 216.36 | 61.06 | 77.49 | 70.59 | 70.36 | 64.87 | 8.51 | 6.82 | 1.69 | 1.84 | ||
| HAE | HAEMONETICS CORP | $79.84 | 1,750,000 | 73.78% | 72.06 | 66.81 | 61.66 | 61.78 | 63.29 | 81.84 | 90.43 | 92.82 | 100.00 | 100.00 | 4.97 | 3.47 | 1.50 | 0.74 | ||
| SIG | SIGNET JEWELERS LTD | $91.75 | 1,029,000 | 128.16% | 86.46 | 83.15 | 86.32 | 88.81 | 91.36 | 60.79 | 80.73 | 75.06 | 78.96 | 74.29 | 0.86 | -0.00 | 0.86 | 1.51 | ||
| ELF | ELF BEAUTY INC | $60.68 | 3,777,000 | -26.93% | 54.12 | 54.33 | 59.63 | 70.14 | 87.95 | 58.78 | 79.51 | 56.79 | 100.00 | 82.67 | -1.05 | -2.14 | 1.09 | 1.32 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $61.88 | 518,000 | -12.79% | 58.40 | 58.54 | 61.10 | 63.23 | 60.44 | 57.89 | 79.02 | 65.37 | 93.62 | 77.44 | -0.45 | -0.90 | 0.46 | 1.27 | ||
| PONY | PONY AI INC | $8.30 | 4,655,000 | 49.92% | 9.42 | 9.17 | 9.68 | 11.42 | 14.09 | 38.61 | 6.85 | 12.75 | 2.97 | 11.43 | -0.29 | -0.17 | -0.13 | 2.34 | ||
| ADEA | ADEIA INC | $32.62 | 2,103,000 | 10.51% | 30.49 | 29.17 | 29.02 | 24.83 | 20.17 | 59.33 | 70.75 | 65.83 | 67.79 | 63.42 | 0.78 | 0.46 | 0.32 | 1.08 | ||
| ORLA | ORLA MINING LTD | $10.36 | 3,401,000 | 3.09% | 11.25 | 11.98 | 14.05 | 15.57 | 13.85 | 34.45 | 9.47 | 8.81 | 10.45 | 4.82 | -1.03 | -0.89 | -0.14 | 0.85 | ||
| ITRI | ITRON INC | $80.72 | 497,000 | 4.85% | 81.90 | 81.91 | 86.17 | 90.87 | 100.90 | 43.94 | 30.82 | 36.11 | 30.59 | 42.78 | -1.19 | -1.24 | 0.05 | 1.27 | ||
| BULL | WEBULL CORP | $6.73 | 21,815,000 | -15.43% | 6.08 | 6.39 | 6.40 | 6.23 | 8.52 | 55.97 | 48.37 | 23.60 | 61.10 | 31.34 | -0.16 | -0.15 | -0.02 | 0.70 | ||
| ICUI | ICU MEDICAL INC | $142.86 | 234,000 | -1.27% | 136.17 | 132.82 | 127.40 | 134.91 | 134.53 | 66.51 | 87.78 | 85.44 | 80.26 | 75.95 | 3.88 | 2.95 | 0.93 | 1.02 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.57 | 49,000 | 33.15% | 53.76 | 53.80 | 52.76 | 49.50 | 46.62 | 65.13 | 81.61 | 69.77 | 92.63 | 81.89 | 0.41 | 0.34 | 0.07 | 0.58 | ||
| SKYW | SKYWEST INC | $89.71 | 404,000 | 2.54% | 84.46 | 84.11 | 87.58 | 92.98 | 97.76 | 58.33 | 78.20 | 67.26 | 87.79 | 84.09 | -0.11 | -0.87 | 0.77 | 1.33 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $58.44 | 2,514,000 | -8.75% | 67.57 | 64.79 | 51.61 | 45.15 | 39.78 | 48.32 | 12.90 | 22.98 | 4.63 | 2.32 | 3.11 | 5.48 | -2.37 | 1.76 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.56 | 875,000 | 11.89% | 35.56 | 35.30 | 34.93 | 35.24 | 34.18 | 60.70 | 78.51 | 74.82 | 88.50 | 76.11 | 0.31 | 0.20 | 0.11 | 0.92 | ||
| WAY | WAYSTAR HOLDING CORP | $18.45 | 1,667,000 | -25.35% | 19.78 | 19.42 | 21.55 | 23.47 | 29.64 | 40.32 | 10.81 | 15.60 | 21.11 | 30.32 | -0.64 | -0.65 | 0.02 | 0.82 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $30.26 | 2,028,000 | 136.64% | 31.44 | 33.48 | 33.29 | 32.83 | 33.14 | 39.55 | 8.07 | 7.07 | 6.63 | 2.37 | -0.95 | -0.36 | -0.59 | 0.52 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.53 | 1,729,000 | 188.65% | 33.96 | 35.20 | 37.50 | 40.21 | 41.64 | 41.44 | 35.88 | 32.85 | 80.51 | 72.22 | -1.15 | -1.11 | -0.03 | 1.18 | ||
| BKU | BANKUNITED INC | $48.64 | 402,000 | -23.57% | 47.04 | 46.58 | 46.65 | 46.80 | 43.99 | 62.59 | 84.22 | 80.78 | 100.00 | 96.37 | 0.40 | 0.17 | 0.24 | 1.22 | ||
| OGN | ORGANON & CO | $13.45 | 3,839,000 | 169.03% | 13.39 | 13.40 | 11.60 | 9.49 | 8.99 | 74.05 | 48.99 | 38.80 | 16.33 | 11.20 | 0.41 | 0.56 | -0.15 | 0.82 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.50 | ||
| BOX | BOX INC | $25.49 | 1,889,000 | 63.41% | 26.86 | 26.07 | 24.84 | 24.64 | 27.99 | 47.68 | 42.70 | 48.32 | 18.57 | 25.80 | 0.45 | 0.57 | -0.12 | 0.80 | ||
| GPGI | GPGI INC | $12.16 | 2,229,000 | 81.22% | 11.87 | 12.01 | 14.27 | 17.99 | 19.02 | 43.70 | 27.94 | 24.94 | 51.20 | 54.41 | -0.71 | -0.87 | 0.16 | 0.86 | ||
| NTSK | NETSKOPE INC | $8.71 | 5,189,000 | -3.71% | 10.48 | 10.98 | 10.35 | 10.93 | N/A | 35.74 | 3.44 | 2.53 | 2.32 | 0.77 | -0.43 | 0.00 | -0.43 | 1.98 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $45.51 | 492,000 | -33.33% | 43.45 | 42.92 | 42.39 | 38.40 | 34.34 | 68.41 | 84.52 | 88.33 | 100.00 | 97.59 | 0.76 | 0.48 | 0.28 | 0.83 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $74.27 | 588,000 | -17.42% | 72.18 | 70.76 | 66.19 | 62.95 | 55.38 | 75.03 | 78.78 | 77.14 | 76.30 | 61.65 | 2.02 | 1.97 | 0.05 | 0.92 | ||
| SMR | NUSCALE POWER CORP | $9.57 | 35,576,000 | 44.25% | 11.39 | 11.37 | 11.48 | 12.90 | 21.36 | 38.78 | 5.90 | 11.18 | 2.53 | 5.63 | -0.46 | -0.14 | -0.32 | 1.66 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $71.96 | 282,000 | -0.70% | 71.00 | 73.45 | 77.30 | 80.87 | 79.07 | 43.43 | 44.10 | 34.65 | 84.02 | 65.14 | -1.74 | -1.85 | 0.11 | 0.40 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $27.24 | 1,429,000 | 84.86% | 25.56 | 25.62 | 23.89 | 23.29 | 21.90 | 72.57 | 88.93 | 76.17 | 94.27 | 73.81 | 0.62 | 0.54 | 0.08 | 0.71 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.33 | 756,000 | -11.06% | 13.16 | 13.08 | 13.14 | 12.88 | 13.42 | 55.90 | 61.78 | 50.89 | 64.81 | 52.96 | 0.02 | 0.00 | 0.02 | 0.51 | ||
| AVA | AVISTA CORP | $42.01 | 587,000 | -2.49% | 41.74 | 41.46 | 41.24 | 40.94 | 39.70 | 54.82 | 68.57 | 68.68 | 80.54 | 82.51 | 0.31 | 0.23 | 0.08 | 0.32 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $40.11 | 1,069,000 | 90.89% | 50.29 | 50.57 | 49.81 | 49.32 | 49.79 | 26.71 | 34.63 | 37.39 | 25.61 | 24.64 | -0.50 | 0.28 | -0.77 | 0.49 | ||
| FUL | FULLER H B CO | $63.60 | 436,000 | -19.26% | 61.71 | 60.46 | 61.14 | 61.01 | 60.36 | 58.20 | 70.63 | 60.80 | 69.38 | 60.06 | 0.44 | 0.23 | 0.21 | 1.03 | ||
| WSBC | WESBANCO INC | $36.03 | 1,199,000 | 2.04% | 34.85 | 34.46 | 34.69 | 34.88 | 33.68 | 62.50 | 80.74 | 76.17 | 100.00 | 95.15 | 0.33 | 0.12 | 0.21 | 0.82 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.96 | 323,000 | -2.42% | 36.37 | 35.94 | 34.95 | 35.02 | 35.22 | 57.70 | 74.46 | 69.15 | 54.63 | 48.54 | 0.52 | 0.45 | 0.07 | 0.47 | ||
| CECO | CECO ENVIRONMENTAL CORP | $96.41 | 814,000 | -34.09% | 83.55 | 83.20 | 75.33 | 70.01 | 61.62 | 65.32 | 83.31 | 68.91 | 83.78 | 64.86 | 3.88 | 2.82 | 1.07 | 1.05 | ||
| INOD | INNODATA INC | $105.36 | 835,000 | -3.80% | 107.31 | 100.76 | 69.75 | 58.51 | 60.74 | 58.82 | 37.11 | 37.48 | 7.43 | 3.36 | 9.76 | 11.92 | -2.15 | 2.09 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $65.31 | 970,000 | -19.57% | 62.28 | 64.42 | 73.73 | 77.20 | 90.49 | 47.07 | 54.25 | 38.83 | 100.00 | 90.33 | -3.03 | -3.69 | 0.66 | 0.80 | ||
| JOYY | JOYY INC | $68.17 | 414,000 | 21.76% | 67.42 | 63.24 | 61.12 | 61.61 | 61.60 | 64.92 | 88.78 | 84.09 | 78.34 | 74.31 | 2.28 | 1.94 | 0.34 | 1.05 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $65.35 | 145,000 | -24.08% | 63.70 | 63.46 | 62.81 | 62.06 | 60.25 | 61.09 | 76.58 | 69.43 | 86.75 | 76.05 | 0.55 | 0.39 | 0.16 | 0.81 | ||
| FHB | FIRST HAWAIIAN INC | $28.15 | 1,206,000 | 34.75% | 27.32 | 27.14 | 26.85 | 26.21 | 25.71 | 63.79 | 77.79 | 78.53 | 100.00 | 96.09 | 0.30 | 0.20 | 0.10 | 0.92 | ||
| VGNT | VERSIGENT PLC | $48.24 | 890,000 | -12.66% | 47.54 | 45.21 | 38.89 | N/A | N/A | 63.05 | 75.52 | 77.87 | 35.65 | 44.12 | 2.90 | 2.98 | -0.08 | 2.05 | ||
| BTE | BAYTEX ENERGY CORP | $4.68 | 20,098,000 | 25.78% | 4.88 | 4.98 | 4.74 | 4.26 | 3.50 | 43.58 | 19.83 | 21.04 | 2.87 | 6.75 | -0.01 | 0.05 | -0.06 | 1.09 | ||
| KAI | KADANT INC | $288.57 | 163,000 | 58.25% | 302.12 | 309.96 | 313.24 | 318.57 | 306.58 | 39.42 | 9.57 | 9.34 | 9.50 | 4.67 | -7.26 | -3.37 | -3.89 | 1.19 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $66.56 | 436,000 | 19.13% | 65.48 | 63.67 | 61.27 | 59.61 | 56.75 | 60.70 | 70.12 | 70.03 | 26.13 | 32.35 | 1.39 | 1.41 | -0.03 | 1.00 | ||
| KBH | KB HOME | $54.31 | 851,000 | -23.54% | 51.81 | 49.62 | 50.84 | 54.74 | 58.39 | 63.54 | 88.86 | 87.88 | 88.53 | 89.69 | 0.80 | 0.16 | 0.64 | 1.11 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.40 | 298,000 | 12.45% | 36.98 | 37.45 | 38.27 | 38.81 | 39.06 | 35.66 | 18.65 | 21.69 | 30.98 | 29.36 | -0.48 | -0.43 | -0.06 | 0.92 | ||
| RDW | REDWIRE CORP | $17.09 | 67,783,000 | 122.09% | 19.06 | 18.30 | 13.28 | 11.46 | 9.74 | 51.26 | 16.09 | 24.27 | 4.33 | 1.62 | 1.28 | 2.10 | -0.82 | 2.10 | ||
| ATRO | ASTRONICS CORP | $94.80 | 1,272,000 | 161.73% | 85.93 | 84.19 | 78.07 | 76.03 | 62.76 | 66.98 | 59.27 | 52.53 | 35.25 | 14.37 | 2.85 | 2.67 | 0.18 | 1.29 | ||
| SUNC | SUNOCOCORP LLC | $65.73 | 219,000 | -24.48% | 66.36 | 68.27 | 65.55 | 61.67 | N/A | 45.03 | 11.11 | 11.03 | 11.97 | 11.09 | -0.15 | 0.36 | -0.51 | -0.22 | ||
| GNW | GENWORTH FINANCIAL INC | $8.84 | 1,581,000 | -15.05% | 8.61 | 8.85 | 8.83 | 8.62 | 8.67 | 51.65 | 54.65 | 45.38 | 70.99 | 54.96 | -0.05 | -0.05 | 0.00 | 0.91 | ||
| KN | KNOWLES CORP | $39.45 | 809,000 | -15.46% | 38.29 | 37.18 | 33.26 | 29.51 | 26.10 | 63.58 | 69.16 | 67.04 | 22.35 | 17.38 | 1.51 | 1.68 | -0.17 | 1.13 | ||
| DAC | DANAOS CORP | $130.07 | 62,000 | 39.95% | 128.84 | 129.63 | 124.49 | 116.53 | 104.83 | 55.72 | 61.90 | 58.61 | 53.79 | 49.18 | 1.13 | 1.51 | -0.38 | 0.78 | ||
| SHOO | STEVEN MADDEN LTD | $45.89 | 935,000 | 35.70% | 44.36 | 42.61 | 39.77 | 38.58 | 38.01 | 69.02 | 77.57 | 82.14 | 49.16 | 63.81 | 1.70 | 1.58 | 0.12 | 1.25 | ||
| AGO | ASSURED GUARANTY LTD | $75.64 | 273,000 | -3.53% | 74.66 | 75.53 | 79.23 | 81.99 | 83.77 | 45.90 | 47.77 | 43.45 | 89.58 | 80.77 | -1.17 | -1.51 | 0.34 | 0.77 | ||
| AVNT | AVIENT CORP | $36.52 | 915,000 | 32.99% | 34.93 | 34.70 | 35.98 | 36.89 | 34.68 | 57.01 | 75.04 | 63.13 | 80.05 | 70.33 | -0.14 | -0.34 | 0.20 | 1.42 | ||
| MCHB | MECHANICS BANCORP | $15.17 | 801,000 | 51.70% | 14.84 | 14.70 | 14.90 | 14.87 | 14.37 | 56.82 | 77.01 | 79.19 | 100.00 | 100.00 | 0.07 | -0.01 | 0.08 | 1.03 | ||
| NSIT | INSIGHT ENTERPRISES INC | $110.58 | 260,000 | -18.24% | 112.90 | 103.81 | 86.13 | 83.54 | 91.76 | 65.19 | 60.02 | 62.66 | 2.02 | 0.67 | 7.91 | 8.48 | -0.57 | 0.88 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $8.61 | 6,072,000 | 192.49% | 7.74 | 7.70 | 7.33 | 7.11 | 6.56 | 65.76 | 80.18 | 54.20 | 78.31 | 46.97 | 0.14 | 0.10 | 0.04 | 1.36 | ||
| DNLI | DENALI THERAPEUTICS INC | $21.02 | 1,919,000 | -20.04% | 20.21 | 19.70 | 19.72 | 20.08 | 18.20 | 58.35 | 78.77 | 70.76 | 77.26 | 66.02 | 0.27 | 0.14 | 0.13 | 1.61 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.25 | 1,562,000 | -42.19% | 28.05 | 26.92 | 25.01 | 24.21 | 26.55 | 84.81 | 92.31 | 93.51 | 100.00 | 100.00 | 1.31 | 0.96 | 0.35 | 0.90 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.78 | 773,000 | -6.53% | 30.79 | 30.61 | 30.06 | 29.19 | 27.26 | 64.09 | 89.15 | 82.54 | 91.44 | 78.27 | 0.38 | 0.29 | 0.09 | 0.91 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $5.52 | 48,163,000 | -2.89% | 5.70 | 5.22 | 3.88 | 3.06 | 3.05 | 59.66 | 51.22 | 55.50 | 7.02 | 9.72 | 0.49 | 0.58 | -0.09 | 2.95 | ||
| BELFA | BEL FUSE INC | $261.45 | 257,000 | 10.30% | 244.91 | 242.63 | 237.46 | 217.13 | 175.59 | 59.64 | 67.30 | 58.83 | 70.71 | 58.91 | 2.94 | 2.47 | 0.46 | 1.01 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.61 | 2,323,000 | -14.97% | 29.57 | 30.02 | 31.91 | 31.98 | 32.34 | 41.47 | 16.67 | 17.14 | 16.05 | 22.32 | -0.86 | -0.69 | -0.16 | 1.25 | ||
| RUM | RUMBLE INC | $7.54 | 4,410,000 | 96.52% | 8.17 | 8.17 | 7.17 | 6.38 | 6.66 | 47.20 | 13.22 | 17.08 | 6.24 | 4.59 | 0.07 | 0.32 | -0.25 | 1.43 | ||
| ETOR | ETORO GROUP LTD | $39.03 | 468,000 | -41.06% | 39.55 | 39.80 | 37.41 | 33.74 | 36.54 | 50.84 | 15.41 | 14.79 | 9.54 | 7.70 | 0.26 | 0.68 | -0.42 | 1.81 | ||
| HWKN | HAWKINS INC | $156.89 | 80,000 | -6.98% | 155.45 | 155.75 | 158.05 | 151.58 | 152.84 | 49.72 | 49.46 | 52.73 | 57.85 | 57.41 | -1.08 | -0.99 | -0.09 | 0.82 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.88 | 1,309,000 | 56.02% | 12.10 | 13.17 | 14.80 | 14.08 | 13.55 | 32.34 | 6.16 | 4.81 | 1.52 | 2.07 | -1.08 | -0.86 | -0.22 | 2.20 | ||
| NATL | NCR ATLEOS CORP | $44.32 | 482,000 | -11.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| PENG | PENGUIN SOLUTIONS INC | $64.33 | 1,976,000 | -10.59% | 63.78 | 56.96 | 40.65 | 29.73 | 26.04 | 63.42 | 55.45 | 58.57 | 5.75 | 5.47 | 6.89 | 7.51 | -0.63 | 1.85 | ||
| OPCH | OPTION CARE HEALTH INC | $20.78 | 2,774,000 | -40.59% | 20.63 | 20.78 | 23.67 | 27.96 | 28.75 | 44.12 | 55.69 | 47.09 | 89.21 | 75.35 | -0.68 | -0.94 | 0.26 | 0.78 | ||
| BWLP | BW LPG LTD | $21.54 | 431,000 | -32.13% | 20.60 | 21.04 | 19.74 | 18.00 | 15.77 | 60.93 | 65.53 | 54.17 | 56.27 | 45.56 | 0.36 | 0.37 | -0.01 | 0.86 | ||
| DAN | DANA INC | $30.11 | 5,091,000 | 886.63% | 35.40 | 34.82 | 35.42 | 33.86 | 27.71 | 32.32 | 49.57 | 66.99 | 39.04 | 63.20 | -0.14 | 0.14 | -0.28 | 1.60 | ||
| MMS | MAXIMUS INC | $61.98 | 377,000 | 20.83% | 61.07 | 60.90 | 63.61 | 70.98 | 79.07 | 49.83 | 68.15 | 60.72 | 86.22 | 67.72 | -0.75 | -1.03 | 0.28 | 0.66 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.33 | 1,194,000 | -44.39% | 51.57 | 51.66 | 54.08 | 55.59 | 52.93 | 50.11 | 27.29 | 31.30 | 23.98 | 28.83 | -0.64 | -0.68 | 0.04 | 1.39 | ||
| AEHR | AEHR TEST SYSTEMS | $103.03 | 1,476,000 | -27.86% | 101.48 | 98.39 | 88.32 | 60.89 | 43.08 | 54.48 | 38.53 | 38.62 | 16.30 | 15.08 | 3.54 | 4.93 | -1.39 | 2.48 | ||
| CC | CHEMOURS CO | $21.52 | 1,565,000 | 8.76% | 21.54 | 22.03 | 23.28 | 20.71 | 17.25 | 45.93 | 22.69 | 15.30 | 22.40 | 11.88 | -0.72 | -0.56 | -0.15 | 1.59 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.13 | 166,000 | -14.43% | 25.40 | 25.25 | 25.67 | 25.98 | 25.00 | 45.80 | 36.43 | 45.17 | 37.91 | 49.26 | -0.07 | -0.11 | 0.04 | 0.49 | ||
| RHI | ROBERT HALF INC | $31.59 | 914,000 | -52.30% | 30.73 | 28.61 | 27.22 | 26.65 | 28.45 | 65.59 | 85.33 | 84.21 | 65.25 | 67.03 | 1.34 | 1.08 | 0.26 | 1.00 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.19 | 1,173,000 | -61.21% | 21.53 | 21.34 | 21.07 | 20.61 | 19.82 | 63.72 | 81.41 | 76.69 | 93.50 | 83.50 | 0.24 | 0.17 | 0.07 | 0.91 | ||
| PRK | PARK NATIONAL CORP | $177.76 | 51,000 | -50.00% | 173.07 | 170.79 | 171.21 | 168.05 | 164.20 | 63.05 | 79.43 | 79.60 | 100.00 | 100.00 | 1.59 | 0.79 | 0.81 | 0.84 | ||
| BTU | PEABODY ENERGY CORP | $26.36 | 1,852,000 | -36.12% | 28.31 | 26.62 | 27.07 | 31.16 | 29.39 | 46.62 | 35.96 | 44.76 | 31.08 | 44.21 | 0.25 | 0.25 | 0.00 | 0.87 | ||
| IPAR | INTERPARFUMS INC | $100.15 | 268,000 | 0.75% | 93.47 | 92.04 | 92.33 | 94.29 | 93.63 | 65.86 | 94.59 | 82.21 | 97.40 | 82.34 | 1.31 | 0.39 | 0.92 | 0.91 | ||
| VC | VISTEON CORP | $120.05 | 391,000 | -2.49% | 120.03 | 116.35 | 108.77 | 101.14 | 105.50 | 58.44 | 65.63 | 68.74 | 17.92 | 30.75 | 3.17 | 3.57 | -0.40 | 1.20 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.45 | 330,000 | 247.37% | 9.31 | 9.69 | 10.14 | 8.89 | 9.17 | 44.98 | 54.59 | 44.66 | 86.44 | 75.62 | -0.24 | -0.23 | -0.01 | 0.94 | ||
| BILL | BILL HOLDINGS INC | $32.13 | 3,344,000 | 4.89% | 35.59 | 36.35 | 37.60 | 40.34 | 45.78 | 34.50 | 7.10 | 10.97 | 5.65 | 17.61 | -1.33 | -0.88 | -0.45 | 2.09 | ||
| BHE | BENCHMARK ELECTRONICS INC | $88.99 | 588,000 | 17.37% | 86.30 | 85.48 | 76.66 | 66.06 | 54.41 | 59.64 | 61.67 | 57.95 | 28.16 | 22.13 | 2.47 | 3.10 | -0.63 | 1.10 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.71 | 2,227,000 | 35.46% | 14.19 | 13.98 | 14.39 | 14.90 | 15.34 | 57.50 | 80.62 | 80.42 | 75.02 | 82.44 | 0.01 | -0.09 | 0.10 | 1.27 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $92.87 | 428,000 | 36.74% | 88.68 | 82.29 | 75.85 | 68.89 | 66.25 | 69.09 | 87.91 | 87.60 | 58.79 | 63.49 | 4.63 | 4.07 | 0.55 | 1.36 | ||
| WRBY | WARBY PARKER INC | $25.86 | 2,282,000 | -41.06% | 24.43 | 25.35 | 24.20 | 24.26 | 23.95 | 54.72 | 66.92 | 46.75 | 92.83 | 67.94 | -0.06 | 0.00 | -0.06 | 1.92 | ||
| SKE | SKEENA RESOURCES LTD | $26.06 | 767,000 | 6.53% | 28.01 | 28.93 | 30.57 | 31.20 | 25.52 | 38.96 | 12.48 | 11.91 | 11.19 | 8.61 | -1.27 | -0.84 | -0.43 | 0.88 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.74 | 390,000 | 104.19% | 13.86 | 13.90 | 12.71 | 12.19 | 12.44 | 53.53 | 20.14 | 22.58 | 10.62 | 3.74 | 0.22 | 0.39 | -0.16 | 0.63 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.91 | 430,000 | -9.28% | 30.06 | 30.78 | 31.10 | 30.19 | 27.89 | 59.85 | 74.53 | 62.42 | 91.56 | 79.43 | -0.05 | -0.24 | 0.19 | 0.45 | ||
| AAUC | ALLIED GOLD CORP | $25.15 | 1,916,000 | 1,054.22% | 25.68 | 26.61 | 29.12 | 30.17 | 24.59 | 30.73 | 18.47 | 19.32 | 44.20 | 52.78 | -1.11 | -1.08 | -0.03 | 0.67 | ||
| CLBT | CELLEBRITE DI LTD | $12.84 | 1,265,000 | -18.28% | 14.01 | 13.59 | 13.25 | 13.84 | 15.82 | 43.96 | 9.69 | 16.08 | 1.38 | 7.27 | 0.01 | 0.15 | -0.14 | 0.92 | ||
| RLX | RLX TECHNOLOGY INC | $2.04 | 2,457,000 | -13.21% | 2.02 | 2.06 | 2.12 | 2.21 | 2.32 | 46.42 | 28.28 | 15.86 | 52.46 | 30.14 | -0.04 | -0.04 | -0.00 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.