Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRN | STRIDE INC | $82.39 | 698,000 | 1.01% | 82.07 | 80.14 | 82.05 | 85.62 | 85.40 | 52.87 | 72.39 | 74.83 | 69.46 | 72.58 | 0.36 | -0.22 | 0.58 | 0.46 | ||
| LMND | LEMONADE INC | $44.20 | 872,000 | -49.30% | 45.70 | 45.70 | 49.24 | 54.84 | 60.14 | 38.99 | 33.62 | 31.89 | 55.37 | 49.95 | -1.32 | -1.43 | 0.11 | 2.19 | ||
| BSM | BLACK STONE MINERALS LP | $15.03 | 622,000 | 102.61% | 14.79 | 14.66 | 14.70 | 14.40 | 14.45 | 60.36 | 79.71 | 81.38 | 78.54 | 82.54 | 0.05 | 0.01 | 0.04 | 0.48 | ||
| EXPO | EXPONENT INC | $71.85 | 330,000 | -28.10% | 70.36 | 68.13 | 68.52 | 64.62 | 66.40 | 63.65 | 88.98 | 91.86 | 96.24 | 98.03 | 1.14 | 0.64 | 0.51 | 0.75 | ||
| RHI | ROBERT HALF INC | $33.31 | 1,402,000 | -59.32% | 34.19 | 35.54 | 39.38 | 36.83 | 31.61 | 32.84 | 23.56 | 28.15 | 42.28 | 50.56 | -1.38 | -1.40 | 0.02 | 0.95 | ||
| MWA | MUELLER WATER PRODUCTS INC | $21.77 | 1,506,000 | 64.05% | 21.70 | 21.67 | 23.33 | 24.42 | 25.99 | 41.93 | 67.23 | 68.53 | 89.19 | 89.11 | -0.41 | -0.54 | 0.13 | 0.93 | ||
| NATL | NCR ATLEOS CORP | $45.94 | 1,015,000 | 14.17% | 45.73 | 45.71 | 46.04 | 45.63 | 44.08 | 51.81 | 67.52 | 68.46 | 79.66 | 81.30 | -0.04 | -0.11 | 0.07 | 1.04 | ||
| HNI | HNI CORP | $46.86 | 623,000 | -10.36% | 46.94 | 46.84 | 47.68 | 42.94 | 41.70 | 49.63 | 55.30 | 62.00 | 56.05 | 68.62 | -0.01 | -0.04 | 0.03 | 0.89 | ||
| AXTI | AXT INC | $51.47 | 11,252,000 | -23.69% | 68.82 | 73.53 | 70.80 | 71.95 | 63.05 | 33.61 | 6.98 | 8.64 | 0.67 | 3.30 | -2.91 | 0.29 | -3.20 | 1.92 | ||
| COCO | VITA COCO COMPANY INC | $58.69 | 1,452,000 | 46.52% | 56.51 | 57.11 | 58.77 | 66.08 | 61.53 | 53.56 | 79.22 | 78.04 | 96.46 | 94.98 | -0.18 | -0.69 | 0.51 | 1.02 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $11.00 | 2,689,000 | -26.75% | 10.91 | 9.98 | 9.51 | 9.32 | 9.81 | 64.38 | 88.17 | 88.17 | 77.50 | 80.15 | 0.47 | 0.36 | 0.12 | 1.59 | ||
| TNK | TEEKAY TANKERS LTD | $96.82 | 331,000 | -40.47% | 102.97 | 100.02 | 94.35 | 83.65 | 77.16 | 45.81 | 27.84 | 48.68 | 3.64 | 30.18 | 2.06 | 2.99 | -0.93 | 0.46 | ||
| MGNI | MAGNITE INC | $23.37 | 1,490,000 | -21.95% | 24.80 | 24.74 | 24.31 | 21.29 | 17.29 | 42.24 | 23.43 | 39.36 | 9.45 | 27.42 | 0.11 | 0.33 | -0.21 | 2.14 | ||
| LIF | LIFE360 INC | $41.07 | 720,000 | -1.77% | 42.19 | 41.54 | 44.02 | 47.78 | 48.07 | 44.47 | 48.54 | 59.56 | 47.43 | 59.00 | -0.42 | -0.66 | 0.24 | 1.89 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $108.35 | 283,000 | -30.98% | 128.46 | 126.98 | 123.79 | 138.04 | 122.19 | 35.17 | 5.63 | 16.47 | 0.00 | 0.66 | -0.64 | 2.04 | -2.68 | 2.01 | ||
| INTA | INTAPP INC | $43.64 | 967,000 | 8.04% | 39.64 | 37.97 | 39.13 | 32.84 | 30.01 | 72.93 | 89.41 | 86.16 | 99.09 | 99.09 | 1.10 | 0.37 | 0.73 | 1.24 | ||
| BRZE | BRAZE INC | $29.34 | 1,921,000 | -12.12% | 28.49 | 26.66 | 28.14 | 25.85 | 23.94 | 58.48 | 86.05 | 87.28 | 87.26 | 90.93 | 0.68 | 0.17 | 0.50 | 1.79 | ||
| SLG | SL GREEN REALTY CORP | $47.00 | 909,000 | -28.54% | 48.01 | 49.11 | 52.89 | 51.73 | 46.74 | 35.02 | 22.93 | 25.60 | 42.47 | 49.18 | -1.49 | -1.45 | -0.05 | 1.23 | ||
| CECO | CECO ENVIRONMENTAL CORP | $56.72 | 1,516,000 | 11.80% | 66.45 | 69.46 | 71.82 | 77.21 | 72.33 | 30.38 | 6.89 | 11.74 | 0.00 | 7.14 | -3.15 | -1.74 | -1.40 | 1.07 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.82 | 865,000 | -2.04% | 34.88 | 35.57 | 36.74 | 37.16 | 36.26 | 38.33 | 23.38 | 18.69 | 46.76 | 30.59 | -0.64 | -0.60 | -0.04 | 0.90 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.75 | 270,000 | 14.41% | 24.92 | 24.96 | 25.59 | 25.23 | 25.52 | 58.98 | 86.46 | 70.09 | 91.80 | 91.80 | -0.14 | -0.26 | 0.12 | 0.43 | ||
| SHOO | STEVEN MADDEN LTD | $45.27 | 670,000 | -42.49% | 45.01 | 44.83 | 44.69 | 44.16 | 41.39 | 54.09 | 54.09 | 51.25 | 57.62 | 47.18 | 0.35 | 0.28 | 0.07 | 1.24 | ||
| CDNA | CAREDX INC | $64.00 | 1,499,000 | 15.13% | 64.65 | 63.18 | 54.95 | 42.64 | 31.02 | 57.87 | 36.04 | 44.09 | 12.64 | 14.90 | 3.15 | 3.66 | -0.51 | 1.55 | ||
| AWR | AMERICAN STATES WATER CO | $83.45 | 370,000 | 38.58% | 82.29 | 82.51 | 86.00 | 84.08 | 79.53 | 48.92 | 60.84 | 60.04 | 96.21 | 94.07 | -0.87 | -1.18 | 0.31 | 0.28 | ||
| KEN | KENON HOLDINGS LTD | $63.44 | 50,700 | 77.27% | 61.72 | 62.58 | 64.62 | 67.77 | 74.12 | 51.00 | 57.07 | 53.70 | 88.86 | 85.49 | -0.77 | -1.10 | 0.33 | 0.86 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.48 | 1,049,000 | 0.77% | 31.16 | 31.40 | 32.35 | 32.72 | 30.65 | 47.71 | 43.26 | 30.25 | 71.42 | 50.49 | -0.34 | -0.39 | 0.05 | 0.86 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $19.12 | 1,672,000 | -5.38% | 19.50 | 20.84 | 25.55 | 24.85 | 24.01 | 26.98 | 37.09 | 24.71 | 93.67 | 68.41 | -1.86 | -1.97 | 0.11 | 0.96 | ||
| FA | FIRST ADVANTAGE CORP | $19.18 | 1,326,000 | 1.30% | 18.96 | 19.02 | 20.31 | 19.45 | 16.05 | 47.68 | 72.51 | 69.62 | 85.00 | 91.84 | -0.29 | -0.45 | 0.16 | 1.02 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.12 | 116,000 | 182.93% | 34.03 | 33.35 | 33.83 | 34.01 | 33.84 | 67.03 | 88.22 | 85.06 | 96.96 | 95.80 | 0.29 | 0.02 | 0.27 | 0.63 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.96 | 482,000 | 24.87% | 31.88 | 30.99 | 31.47 | 32.51 | 33.54 | 72.45 | 94.22 | 94.95 | 100.00 | 100.00 | 0.66 | 0.06 | 0.60 | 0.46 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $92.16 | 303,000 | -18.11% | 92.95 | 93.02 | 92.36 | 85.56 | 71.69 | 49.38 | 35.03 | 32.44 | 18.73 | 10.08 | 0.21 | 0.48 | -0.27 | 1.12 | ||
| ASH | ASHLAND INC | $71.15 | 430,000 | -5.91% | 70.92 | 69.88 | 71.73 | 68.54 | 63.17 | 53.01 | 71.84 | 77.19 | 70.93 | 80.63 | 0.18 | -0.14 | 0.32 | 0.91 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $66.28 | 208,000 | -4.15% | 65.25 | 65.95 | 69.41 | 72.26 | 76.94 | 44.90 | 57.09 | 49.37 | 97.33 | 97.20 | -1.18 | -1.49 | 0.32 | 0.36 | ||
| TNET | TRINET GROUP INC | $70.70 | 341,000 | -19.19% | 66.29 | 65.44 | 67.24 | 60.81 | 52.93 | 64.07 | 92.66 | 87.53 | 100.00 | 96.88 | 0.54 | -0.22 | 0.76 | 0.79 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $34.86 | 273,000 | -9.60% | 34.83 | 35.17 | 35.97 | 36.39 | 37.71 | 42.92 | 43.40 | 28.36 | 68.25 | 36.90 | -0.41 | -0.41 | -0.00 | 0.86 | ||
| XENE | XENON PHARMACEUTICALS INC | $33.49 | 1,071,000 | -33.85% | 35.51 | 36.64 | 50.71 | 55.33 | 52.66 | 20.75 | 6.76 | 6.85 | 42.19 | 46.23 | -4.74 | -5.18 | 0.43 | 0.94 | ||
| WT | WISDOMTREE INC | $21.39 | 2,859,000 | -42.45% | 22.52 | 23.29 | 23.35 | 21.12 | 18.66 | 34.94 | 19.74 | 11.83 | 13.28 | 6.92 | -0.49 | -0.16 | -0.33 | 1.04 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.34 | 692,000 | -10.48% | 29.31 | 29.53 | 30.43 | 30.55 | 27.32 | 45.93 | 36.15 | 40.05 | 66.84 | 71.81 | -0.39 | -0.42 | 0.04 | 0.87 | ||
| PRK | PARK NATIONAL CORP | $178.65 | 75,000 | 4.17% | 177.72 | 179.26 | 189.51 | 187.16 | 176.69 | 42.61 | 40.67 | 29.12 | 73.50 | 56.68 | -3.12 | -3.55 | 0.43 | 0.80 | ||
| WIX | WIXCOM LTD | $75.01 | 1,192,000 | 39.25% | 74.80 | 74.92 | 77.09 | 64.06 | 71.45 | 49.55 | 74.35 | 61.07 | 71.80 | 65.35 | -0.15 | -0.44 | 0.29 | 1.52 | ||
| MMS | MAXIMUS INC | $61.47 | 771,000 | 35.26% | 57.93 | 55.70 | 56.63 | 57.80 | 66.32 | 67.60 | 89.36 | 83.46 | 91.88 | 86.79 | 0.94 | 0.14 | 0.80 | 0.62 | ||
| BULL | WEBULL CORP | $6.07 | 7,828,000 | -21.79% | 6.38 | 6.89 | 7.95 | 7.45 | 6.97 | 34.03 | 30.27 | 31.92 | 52.08 | 50.84 | -0.56 | -0.52 | -0.05 | 0.79 | ||
| SXI | STANDEX INTERNATIONAL CORP | $264.94 | 119,000 | -12.50% | 280.95 | 278.92 | 288.62 | 298.29 | 276.79 | 38.10 | 13.46 | 26.28 | 0.00 | 10.10 | -2.59 | -1.45 | -1.14 | 1.05 | ||
| ATKR | ATKORE INC | $94.96 | 1,293,000 | 39.48% | 94.86 | 94.73 | 94.19 | 86.03 | 76.91 | 72.50 | 95.08 | 95.38 | 67.14 | 60.29 | 0.51 | 0.66 | -0.15 | 1.47 | ||
| PK | PARK HOTELS & RESORTS INC | $15.91 | 6,240,000 | 26.34% | 15.36 | 15.37 | 15.32 | 14.82 | 12.95 | 61.00 | 58.99 | 52.57 | 61.62 | 48.60 | 0.08 | 0.03 | 0.05 | 1.31 | ||
| FRPT | FRESHPET INC | $66.63 | 1,052,000 | 18.60% | 65.04 | 61.86 | 66.52 | 61.14 | 63.68 | 59.95 | 86.96 | 91.02 | 93.35 | 96.95 | 0.76 | -0.28 | 1.04 | 1.13 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.07 | 3,252,000 | -15.49% | 22.30 | 22.54 | 22.91 | 22.74 | 21.53 | 40.22 | 23.94 | 19.54 | 18.89 | 15.71 | -0.22 | -0.18 | -0.04 | 0.86 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.18 | 197,000 | 14.53% | 128.93 | 128.74 | 131.29 | 129.23 | 128.71 | 59.26 | 73.27 | 65.58 | 99.37 | 99.37 | -0.13 | -0.74 | 0.61 | 0.33 | ||
| LION | LIONSGATE STUDIOS CORP | $10.70 | 1,895,000 | 11.67% | 11.11 | 11.13 | 11.36 | 12.70 | 11.47 | 37.38 | 34.08 | 46.39 | 14.02 | 26.09 | -0.14 | -0.13 | -0.01 | 0.76 | ||
| MCHB | MECHANICS BANCORP | $14.35 | 1,043,000 | 168.12% | 14.47 | 14.74 | 15.55 | 15.61 | 15.23 | 31.81 | 23.59 | 17.29 | 53.93 | 39.54 | -0.34 | -0.33 | -0.01 | 0.99 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $54.57 | 1,322,000 | -16.22% | 50.79 | 50.70 | 55.83 | 60.43 | 61.98 | 57.60 | 76.85 | 60.59 | 96.60 | 95.23 | -1.07 | -1.93 | 0.86 | 1.25 | ||
| FIGS | FIGS INC | $19.12 | 5,286,000 | 19.89% | 16.56 | 14.93 | 14.56 | 12.74 | 13.01 | 76.83 | 90.80 | 90.82 | 95.19 | 98.40 | 1.37 | 0.76 | 0.61 | 1.46 | ||
| FSM | FORTUNA MINING CORP | $10.71 | 4,138,000 | 19.35% | 10.67 | 11.09 | 11.46 | 10.13 | 10.34 | 45.33 | 33.27 | 29.49 | 61.62 | 50.99 | -0.26 | -0.19 | -0.07 | 1.06 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $32.85 | 655,000 | -51.19% | 35.40 | 36.66 | 37.89 | 35.96 | 34.12 | 26.98 | 3.36 | 4.76 | 0.00 | 0.10 | -1.16 | -0.72 | -0.44 | 1.08 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.24 | 239,000 | 1.27% | 59.38 | 59.97 | 62.07 | 63.91 | 62.78 | 47.52 | 59.36 | 44.06 | 87.34 | 70.05 | -0.82 | -0.96 | 0.14 | 0.78 | ||
| PLSE | PULSE BIOSCIENCES INC | $44.43 | 327,000 | -23.24% | 49.05 | 50.14 | 49.60 | 39.08 | 29.45 | 38.17 | 14.37 | 20.36 | 0.00 | 11.25 | -0.73 | 0.15 | -0.88 | 1.41 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $64.24 | 222,000 | 16.23% | 62.41 | 61.18 | 59.24 | 57.91 | 55.87 | 63.21 | 89.00 | 86.55 | 83.47 | 84.09 | 1.33 | 1.04 | 0.29 | 1.04 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $27.07 | 1,494,000 | -11.86% | 25.34 | 24.30 | 23.77 | 21.45 | 19.68 | 71.32 | 95.39 | 93.30 | 100.00 | 99.70 | 0.72 | 0.44 | 0.28 | 0.15 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.62 | 2,289,000 | -2.72% | 6.25 | 6.46 | 5.94 | 5.69 | 6.58 | 38.84 | 12.23 | 14.21 | 3.89 | 7.88 | 0.01 | 0.13 | -0.12 | 1.19 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.54 | 887,000 | -10.04% | 32.05 | 32.32 | 33.64 | 33.04 | 32.45 | 48.48 | 59.21 | 41.35 | 76.43 | 53.18 | -0.42 | -0.50 | 0.07 | 0.97 | ||
| CXT | CRANE NXT CO | $54.72 | 731,000 | 21.43% | 51.09 | 49.34 | 49.62 | 48.39 | 47.42 | 70.55 | 95.55 | 96.02 | 100.00 | 100.00 | 1.18 | 0.40 | 0.79 | 1.10 | ||
| MHO | M/I HOMES INC | $124.48 | 392,000 | -13.47% | 127.89 | 132.73 | 141.74 | 144.39 | 138.09 | 29.54 | 15.42 | 9.76 | 33.23 | 16.94 | -4.85 | -4.32 | -0.53 | 1.16 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.12 | 886,000 | -45.21% | 12.15 | 12.35 | 12.72 | 12.81 | 12.88 | 39.60 | 28.63 | 25.75 | 56.18 | 46.68 | -0.17 | -0.16 | -0.00 | 0.50 | ||
| YETI | YETI HOLDINGS INC | $43.07 | 2,168,000 | 38.80% | 40.36 | 41.26 | 42.42 | 45.88 | 44.20 | 58.69 | 63.12 | 37.60 | 85.99 | 55.71 | -0.39 | -0.70 | 0.31 | 1.54 | ||
| ACHR | ARCHER AVIATION INC | $4.07 | 18,174,000 | -30.07% | 4.53 | 4.93 | 5.52 | 5.39 | 6.03 | 31.05 | 9.13 | 7.00 | 20.47 | 14.87 | -0.34 | -0.27 | -0.07 | 2.13 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $60.32 | 685,000 | -46.69% | 60.53 | 62.40 | 68.85 | 75.63 | 88.30 | 37.17 | 30.71 | 18.91 | 64.90 | 45.27 | -2.74 | -2.92 | 0.19 | 0.97 | ||
| VGNT | VERSIGENT PLC | $44.22 | 795,000 | -4.68% | 44.59 | 45.34 | 46.18 | 44.80 | N/A | 45.63 | 27.96 | 17.71 | 27.12 | 14.39 | -0.70 | -0.46 | -0.24 | 2.02 | ||
| KAI | KADANT INC | $264.15 | 166,000 | 40.68% | 261.44 | 265.49 | 287.82 | 297.73 | 308.21 | 42.62 | 31.64 | 27.84 | 63.00 | 57.36 | -6.76 | -7.94 | 1.18 | 1.15 | ||
| DAN | DANA INC | $28.97 | 1,179,000 | 1.11% | 28.47 | 28.32 | 29.59 | 29.50 | 31.13 | 51.59 | 65.81 | 58.89 | 72.89 | 65.91 | -0.26 | -0.37 | 0.12 | 1.55 | ||
| AGO | ASSURED GUARANTY LTD | $70.85 | 405,000 | 19.47% | 69.74 | 69.45 | 72.39 | 76.26 | 79.94 | 51.13 | 71.23 | 61.78 | 82.78 | 76.83 | -0.77 | -1.18 | 0.40 | 0.72 | ||
| FOUR | SHIFT4 PAYMENTS INC | $39.43 | 1,252,000 | -33.65% | 39.00 | 38.28 | 41.83 | 44.11 | 47.61 | 48.49 | 68.42 | 67.02 | 81.37 | 77.95 | -0.79 | -1.23 | 0.44 | 1.63 | ||
| OSIS | OSI SYSTEMS INC | $194.98 | 203,000 | 49.26% | 195.26 | 196.43 | 205.87 | 211.87 | 241.45 | 43.18 | 45.62 | 37.60 | 74.57 | 67.68 | -2.78 | -3.32 | 0.54 | 0.91 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.79 | 1,478,000 | -23.26% | 29.47 | 29.81 | 30.19 | 28.48 | 26.10 | 34.51 | 9.25 | 21.30 | 0.00 | 15.04 | -0.48 | -0.21 | -0.27 | 0.78 | ||
| AGYS | AGILYSYS INC | $109.90 | 199,000 | -40.24% | 105.35 | 102.24 | 107.31 | 103.20 | 91.82 | 58.87 | 85.68 | 88.68 | 87.31 | 92.31 | 1.05 | -0.59 | 1.64 | 0.89 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $60.16 | 607,000 | 4.30% | 57.68 | 57.64 | 57.62 | 60.62 | 59.50 | 61.32 | 78.07 | 63.18 | 85.38 | 65.04 | 0.28 | -0.09 | 0.38 | 0.97 | ||
| LQDA | LIQUIDIA CORP | $34.35 | 4,237,000 | -41.36% | 29.32 | 43.32 | 60.52 | 67.95 | 53.92 | 35.52 | 23.22 | 18.35 | 45.52 | 32.08 | -9.68 | -10.20 | 0.53 | 0.98 | ||
| AVA | AVISTA CORP | $36.67 | 643,000 | -12.64% | 35.80 | 35.55 | 36.85 | 39.02 | 39.83 | 57.72 | 81.14 | 88.15 | 94.27 | 96.18 | -0.17 | -0.44 | 0.27 | 0.28 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $30.95 | 1,335,000 | -23.84% | 30.78 | 32.84 | 38.45 | 40.24 | 41.90 | 33.74 | 23.18 | 15.33 | 70.81 | 40.82 | -2.50 | -2.59 | 0.09 | 0.55 | ||
| SPSC | SPS COMMERCE INC | $85.25 | 464,000 | -21.36% | 83.61 | 82.83 | 81.25 | 70.84 | 68.28 | 58.79 | 79.35 | 82.27 | 87.20 | 87.55 | 1.41 | 1.18 | 0.23 | 1.16 | ||
| HTGC | HERCULES CAPITAL INC | $16.37 | 878,000 | -25.02% | 16.50 | 16.73 | 17.09 | 16.45 | 16.27 | 39.22 | 25.69 | 22.66 | 57.13 | 47.48 | -0.20 | -0.18 | -0.03 | 0.77 | ||
| NMIH | NMI HOLDINGS INC | $40.71 | 371,000 | -69.01% | 39.89 | 40.24 | 42.87 | 41.50 | 40.12 | 48.29 | 78.50 | 65.64 | 95.53 | 90.13 | -0.79 | -1.00 | 0.21 | 0.77 | ||
| PTRN | PATTERN GROUP INC | $17.24 | 1,370,000 | -5.91% | 17.64 | 17.84 | 19.57 | 21.50 | 17.33 | 38.58 | 43.48 | 39.26 | 63.33 | 59.93 | -0.66 | -0.76 | 0.09 | 1.48 | ||
| MNSO | MINISO GROUP HOLDING LTD | $10.19 | 2,205,000 | -38.66% | 9.61 | 9.31 | 9.94 | 11.18 | 14.13 | 60.61 | 88.49 | 90.13 | 90.83 | 96.94 | 0.11 | -0.11 | 0.23 | 1.22 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $170.05 | 272,000 | -30.61% | 167.63 | 173.74 | 194.84 | 201.55 | 207.06 | 38.59 | 30.04 | 18.24 | 66.67 | 37.67 | -8.63 | -9.39 | 0.77 | 1.12 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $57.38 | 67,400 | -33.92% | 56.35 | 55.31 | 55.54 | 54.58 | 52.86 | 60.34 | 84.92 | 85.97 | 85.24 | 87.93 | 0.35 | 0.14 | 0.22 | 0.45 | ||
| CURB | CURBLINE PROPERTIES CORP | $26.52 | 1,275,000 | 4.25% | 27.13 | 27.70 | 28.84 | 29.59 | 27.97 | 26.97 | 8.69 | 13.43 | 0.00 | 11.76 | -0.65 | -0.57 | -0.08 | 0.47 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $106.05 | 107,000 | 15.05% | 108.23 | 109.91 | 114.58 | 111.25 | 115.91 | 36.15 | 23.36 | 18.05 | 27.91 | 14.64 | -2.20 | -1.82 | -0.38 | 0.92 | ||
| EFXT | ENERFLEX LTD | $24.90 | 585,000 | -35.07% | 24.79 | 24.09 | 22.46 | 23.15 | 22.23 | 55.11 | 48.88 | 60.29 | 16.60 | 38.56 | 0.76 | 0.71 | 0.04 | 1.09 | ||
| FHB | FIRST HAWAIIAN INC | $24.95 | 1,942,000 | -25.08% | 24.77 | 24.90 | 25.75 | 27.10 | 26.60 | 46.37 | 49.24 | 35.03 | 76.02 | 58.15 | -0.31 | -0.36 | 0.06 | 0.88 | ||
| CXW | CORECIVIC INC | $30.67 | 1,905,000 | 18.77% | 32.51 | 32.51 | 33.25 | 30.95 | 25.21 | 40.23 | 23.76 | 43.81 | 12.66 | 45.02 | -0.35 | -0.17 | -0.18 | 0.75 | ||
| AVPT | AVEPOINT INC | $14.33 | 2,190,000 | -1.35% | 14.49 | 14.00 | 13.60 | 12.67 | 11.74 | 54.56 | 58.97 | 62.11 | 37.55 | 51.52 | 0.31 | 0.30 | 0.01 | 1.18 | ||
| IPGP | IPG PHOTONICS CORP | $71.01 | 357,000 | -8.93% | 77.45 | 78.25 | 78.54 | 91.94 | 101.41 | 32.47 | 12.31 | 14.83 | 0.39 | 0.26 | -1.51 | -0.67 | -0.85 | 1.40 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.98 | 3,320,000 | -19.46% | 17.93 | 17.41 | 16.80 | 17.04 | 18.78 | 58.19 | 61.89 | 66.57 | 22.99 | 29.41 | 0.42 | 0.39 | 0.03 | 1.40 | ||
| ABM | ABM INDUSTRIES INC | $51.15 | 463,000 | -6.84% | 49.86 | 49.51 | 48.65 | 46.81 | 44.37 | 65.26 | 79.59 | 84.30 | 99.08 | 99.08 | 0.57 | 0.39 | 0.18 | 0.75 | ||
| SHAK | SHAKE SHACK INC | $69.99 | 1,323,000 | 4.26% | 67.52 | 62.85 | 66.23 | 62.48 | 76.18 | 63.03 | 86.65 | 89.12 | 82.11 | 88.13 | 1.93 | 0.66 | 1.27 | 1.49 | ||
| BKU | BANKUNITED INC | $41.94 | 1,065,000 | 1.53% | 42.22 | 42.74 | 44.74 | 46.23 | 46.42 | 38.32 | 28.18 | 21.47 | 62.29 | 48.23 | -0.85 | -0.85 | 0.00 | 1.17 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.07 | 2,432,000 | 73.96% | 72.41 | 74.26 | 74.83 | 67.97 | 68.12 | 36.54 | 12.19 | 16.86 | 11.26 | 15.15 | -1.37 | -0.59 | -0.78 | 0.85 | ||
| XE | X-ENERGY INC | $10.36 | 8,045,000 | 12.60% | 13.10 | 14.11 | 16.65 | 17.89 | N/A | 25.49 | 5.61 | 4.36 | 0.00 | 0.00 | -1.36 | -1.06 | -0.30 | 3.46 | ||
| CALM | CAL-MAINE FOODS INC | $63.65 | 1,022,000 | -26.00% | 63.69 | 66.33 | 73.90 | 78.13 | 79.15 | 31.72 | 22.90 | 17.84 | 94.59 | 82.82 | -3.19 | -3.41 | 0.22 | 0.27 | ||
| CBZ | CBIZ INC | $54.78 | 1,864,000 | -3.97% | 54.76 | 54.73 | 54.67 | 46.60 | 40.03 | 67.37 | 43.06 | 44.84 | 10.32 | 5.32 | 0.22 | 0.31 | -0.09 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.