Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN | DENISON MINES CORP | $3.78 | 50,830,000 | 5.84% | 3.81 | 3.86 | 3.28 | 3.01 | 2.47 | 52.83 | 42.67 | 46.22 | 21.80 | 24.16 | 0.15 | 0.19 | -0.05 | 1.62 | ||
| PLBL | POLIBELI GROUP LTD | $9.30 | 0 | -100.00% | 9.07 | 9.60 | 10.39 | 9.44 | 9.61 | 45.91 | 33.31 | 22.63 | 43.41 | 25.84 | -0.42 | -0.39 | -0.03 | -0.12 | ||
| TGNA | TEGNA INC | $20.95 | 2,040,000 | 3.71% | 19.92 | 19.43 | 19.37 | 19.67 | 18.84 | 77.60 | 95.54 | 95.91 | 94.51 | 95.95 | 0.41 | 0.17 | 0.24 | 0.56 | ||
| HAFN | HAFNIA LTD | $6.73 | 693,000 | -21.87% | 6.37 | 6.12 | 5.80 | 5.97 | 5.72 | 73.87 | 90.21 | 90.66 | 93.46 | 95.84 | 0.24 | 0.17 | 0.06 | 0.65 | ||
| VKTX | VIKING THERAPEUTICS INC | $29.00 | 2,942,000 | -65.77% | 28.97 | 30.48 | 33.25 | 33.56 | 31.32 | 43.54 | 41.50 | 38.52 | 83.69 | 75.41 | -1.23 | -1.33 | 0.11 | 1.26 | ||
| LCID | LUCID GROUP INC | $10.28 | 6,149,000 | 10.75% | 10.38 | 10.63 | 11.32 | 14.86 | 18.95 | 45.24 | 26.19 | 34.77 | 49.25 | 62.10 | -0.32 | -0.33 | 0.01 | 1.76 | ||
| EXPO | EXPONENT INC | $66.79 | 949,000 | 36.74% | 72.44 | 73.20 | 72.95 | 71.09 | 72.45 | 38.46 | 10.60 | 28.87 | 8.00 | 30.89 | -0.64 | 0.05 | -0.69 | 0.83 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.63 | 2,639,000 | 37.59% | 12.74 | 13.19 | 13.54 | 13.70 | 14.25 | 36.97 | 27.59 | 29.83 | 46.62 | 48.44 | -0.28 | -0.23 | -0.05 | 0.51 | ||
| LQDA | LIQUIDIA CORP | $38.20 | 1,049,000 | 34.83% | 42.02 | 41.56 | 37.28 | 31.34 | 25.18 | 44.92 | 7.52 | 17.22 | 0.00 | 0.79 | 0.94 | 1.78 | -0.85 | 1.07 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.71 | 1,564,000 | -2.62% | 24.23 | 24.35 | 24.90 | 24.76 | 20.04 | 53.71 | 41.05 | 31.66 | 30.23 | 15.35 | -0.09 | -0.10 | 0.01 | 0.98 | ||
| QTWO | Q2 HOLDINGS INC | $53.23 | 2,179,000 | -20.96% | 56.34 | 60.83 | 67.83 | 67.51 | 76.40 | 27.66 | 10.25 | 12.53 | 25.55 | 28.35 | -4.02 | -3.46 | -0.56 | 1.72 | ||
| BOX | BOX INC | $23.19 | 2,778,000 | -22.23% | 24.22 | 25.19 | 28.03 | 29.93 | 31.49 | 29.40 | 9.47 | 13.35 | 13.60 | 22.00 | -1.34 | -1.23 | -0.11 | 0.85 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.82 | 533,000 | -25.66% | 24.89 | 24.69 | 24.15 | 24.33 | 24.92 | 67.09 | 74.89 | 64.72 | 96.03 | 76.49 | 0.31 | 0.21 | 0.11 | 0.54 | ||
| HP | HELMERICH & PAYNE INC | $33.20 | 2,207,000 | -14.69% | 34.70 | 33.80 | 31.31 | 28.20 | 22.95 | 50.66 | 32.87 | 44.36 | 2.53 | 3.89 | 0.87 | 1.18 | -0.31 | 1.18 | ||
| MTRN | MATERION CORP | $159.68 | 212,000 | -44.94% | 151.08 | 146.06 | 136.46 | 129.02 | 111.09 | 68.40 | 78.31 | 85.07 | 100.00 | 84.45 | 5.85 | 4.58 | 1.27 | 1.20 | ||
| OII | OCEANEERING INTERNATIONAL INC | $33.15 | 983,000 | -31.59% | 32.05 | 30.55 | 27.63 | 25.72 | 23.63 | 63.20 | 77.64 | 83.50 | 40.14 | 52.17 | 1.70 | 1.55 | 0.15 | 1.24 | ||
| FRPT | FRESHPET INC | $67.72 | 981,000 | 11.48% | 68.98 | 69.57 | 65.64 | 59.51 | 64.48 | 50.12 | 35.10 | 42.59 | 3.31 | 11.71 | 0.99 | 1.55 | -0.56 | 1.23 | ||
| WDFC | WD 40 CO | $244.72 | 129,000 | -27.93% | 240.19 | 228.33 | 210.90 | 203.63 | 215.30 | 68.39 | 65.98 | 64.17 | 11.13 | 7.25 | 9.89 | 9.44 | 0.45 | 0.47 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.54 | 1,310,000 | -51.41% | 19.69 | 19.51 | 19.65 | 19.09 | 19.18 | 49.94 | 63.99 | 66.48 | 54.76 | 60.77 | 0.07 | 0.04 | 0.03 | 0.92 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $95.52 | 433,000 | -31.60% | 100.03 | 108.03 | 105.22 | 115.11 | 120.35 | 35.11 | 7.93 | 8.95 | 6.06 | 6.20 | -3.69 | -1.77 | -1.92 | 0.74 | ||
| IPAR | INTERPARFUMS INC | $102.24 | 153,000 | -45.74% | 100.38 | 97.88 | 90.20 | 90.73 | 107.29 | 69.41 | 75.98 | 72.85 | 30.39 | 25.92 | 3.24 | 3.25 | -0.01 | 0.93 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.44 | 4,671,000 | -5.88% | 5.39 | 5.24 | 5.23 | 5.20 | 4.85 | 56.87 | 76.55 | 88.00 | 74.16 | 88.22 | 0.10 | 0.05 | 0.05 | 0.85 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.60 | 123,000 | -37.88% | 26.25 | 25.78 | 24.71 | 24.08 | 24.23 | 62.88 | 81.60 | 86.08 | 59.50 | 75.46 | 0.57 | 0.52 | 0.05 | 0.69 | ||
| DIOD | DIODES INC | $71.07 | 438,000 | -44.56% | 64.28 | 61.22 | 55.72 | 53.29 | 52.11 | 67.70 | 68.54 | 77.59 | 60.03 | 69.85 | 4.15 | 2.90 | 1.26 | 1.71 | ||
| FHB | FIRST HAWAIIAN INC | $26.30 | 1,127,000 | -21.35% | 26.74 | 26.95 | 26.42 | 25.45 | 25.07 | 46.05 | 25.04 | 33.12 | 11.99 | 19.06 | 0.04 | 0.17 | -0.13 | 0.93 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.23 | 996,000 | 88.64% | 34.14 | 33.97 | 33.03 | 31.83 | 29.82 | 46.47 | 24.73 | 39.87 | 0.00 | 12.09 | 0.28 | 0.44 | -0.15 | 1.01 | ||
| LEGN | LEGEND BIOTECH CORP | $17.58 | 1,400,000 | -37.39% | 17.35 | 18.43 | 21.18 | 26.23 | 30.70 | 37.79 | 55.86 | 50.35 | 84.08 | 86.37 | -1.20 | -1.43 | 0.23 | 0.72 | ||
| COCO | VITA COCO COMPANY INC | $56.58 | 987,000 | 18.06% | 57.20 | 55.46 | 54.41 | 48.96 | 42.44 | 53.39 | 71.31 | 73.48 | 49.08 | 59.76 | 1.16 | 1.05 | 0.11 | 1.08 | ||
| CSTM | CONSTELLIUM SE | $23.29 | 3,009,000 | 75.45% | 24.23 | 23.46 | 20.95 | 18.32 | 15.89 | 53.74 | 61.68 | 74.02 | 22.02 | 35.32 | 0.97 | 1.12 | -0.14 | 1.41 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $135.60 | 73,000 | -47.48% | 130.85 | 128.56 | 126.90 | 130.51 | 126.85 | 68.45 | 85.05 | 72.37 | 87.13 | 71.66 | 1.82 | 1.05 | 0.77 | 0.39 | ||
| XENE | XENON PHARMACEUTICALS INC | $41.48 | 755,000 | 5.15% | 41.74 | 41.66 | 42.67 | 41.65 | 37.72 | 47.49 | 48.63 | 58.79 | 64.15 | 82.40 | -0.10 | -0.19 | 0.09 | 0.83 | ||
| BCC | BOISE CASCADE CO | $86.50 | 406,000 | 39.04% | 87.98 | 85.56 | 80.12 | 76.41 | 81.91 | 55.43 | 70.15 | 76.34 | 46.90 | 59.50 | 2.50 | 2.54 | -0.04 | 1.28 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $11.10 | 15,467,000 | -17.87% | 12.34 | 14.49 | 14.17 | 14.24 | 10.07 | 37.59 | 6.58 | 11.56 | 13.79 | 16.35 | -0.99 | -0.50 | -0.49 | 2.19 | ||
| KFY | KORN FERRY | $61.23 | 432,000 | -36.38% | 65.78 | 66.79 | 67.19 | 67.41 | 69.30 | 35.66 | 4.82 | 12.72 | 4.45 | 12.52 | -1.19 | -0.37 | -0.83 | 1.01 | ||
| STUB | STUBHUB HOLDINGS INC | $9.23 | 3,369,000 | -26.18% | 10.37 | 12.52 | 13.04 | 14.96 | N/A | 32.84 | 6.70 | 8.41 | 4.76 | 5.42 | -1.24 | -0.81 | -0.43 | 2.07 | ||
| ERO | ERO COPPER CORP | $30.72 | 1,669,000 | 14.71% | 32.35 | 32.77 | 29.51 | 25.58 | 20.16 | 47.70 | 12.63 | 13.25 | 4.49 | 4.86 | 0.38 | 1.08 | -0.70 | 1.33 | ||
| MRX | MAREX GROUP PLC | $41.34 | 558,000 | -12.95% | 40.40 | 40.07 | 39.27 | 35.70 | 37.42 | 60.91 | 67.42 | 72.48 | 45.31 | 58.06 | 0.59 | 0.52 | 0.07 | 0.99 | ||
| SII | SPROTT INC | $123.18 | 180,000 | -17.43% | 120.46 | 124.61 | 109.54 | 97.21 | 80.98 | 55.47 | 23.23 | 23.99 | 14.70 | 15.73 | 2.89 | 4.39 | -1.50 | 0.85 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.77 | 1,057,000 | -30.37% | 11.61 | 14.60 | 15.61 | 14.93 | N/A | 23.08 | 6.24 | 5.72 | 10.89 | 8.77 | -1.66 | -1.15 | -0.51 | 1.04 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $30.01 | 919,000 | 40.74% | 29.56 | 29.12 | 26.11 | 22.10 | 18.22 | 57.84 | 78.40 | 85.00 | 74.57 | 77.82 | 1.22 | 1.24 | -0.01 | 1.37 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.94 | 16,293,000 | 22.00% | 5.85 | 6.83 | 7.48 | 7.95 | 8.69 | 13.46 | 1.44 | 2.93 | 0.00 | 1.49 | -0.76 | -0.52 | -0.24 | 0.85 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.86 | 786,000 | -28.55% | 26.41 | 26.23 | 27.86 | 25.52 | 20.20 | 42.61 | 60.47 | 68.34 | 56.87 | 68.11 | -0.28 | -0.39 | 0.11 | 1.20 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $66.79 | 289,000 | -22.10% | 66.00 | 65.57 | 63.63 | 62.43 | 69.38 | 57.75 | 65.25 | 59.65 | 73.20 | 57.79 | 0.78 | 0.73 | 0.04 | 0.47 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $63.95 | 344,000 | -9.47% | 61.06 | 59.40 | 54.01 | 51.64 | 46.13 | 71.04 | 92.02 | 89.89 | 65.98 | 56.98 | 2.41 | 2.25 | 0.17 | 0.54 | ||
| SXI | STANDEX INTERNATIONAL CORP | $260.29 | 69,000 | -55.48% | 252.89 | 248.99 | 239.87 | 234.32 | 203.80 | 60.86 | 75.18 | 81.04 | 77.22 | 87.56 | 5.49 | 4.32 | 1.17 | 1.01 | ||
| FBK | FB FINANCIAL CORP | $59.00 | 224,000 | 23.76% | 60.16 | 59.35 | 58.28 | 56.76 | 52.27 | 49.71 | 45.02 | 54.18 | 28.83 | 42.93 | 0.54 | 0.64 | -0.10 | 1.01 | ||
| PVH | PVH CORP | $68.71 | 740,000 | 20.92% | 66.19 | 64.20 | 68.31 | 74.78 | 75.43 | 58.87 | 81.43 | 84.84 | 97.99 | 98.66 | 0.17 | -0.86 | 1.02 | 1.48 | ||
| SOUN | SOUNDHOUND AI INC | $7.46 | 19,000,000 | -24.25% | 8.06 | 9.05 | 10.40 | 13.13 | 12.40 | 31.91 | 10.82 | 19.12 | 58.96 | 63.57 | -0.86 | -0.78 | -0.08 | 1.82 | ||
| TDC | TERADATA CORP | $33.56 | 2,123,000 | -56.37% | 29.79 | 29.61 | 30.30 | 27.09 | 24.43 | 59.94 | 57.66 | 65.54 | 78.10 | 88.15 | 0.71 | -0.03 | 0.73 | 1.16 | ||
| NATL | NCR ATLEOS CORP | $42.24 | 633,000 | 41.29% | 40.01 | 38.79 | 38.68 | 38.04 | 34.80 | 67.48 | 85.83 | 88.41 | 100.00 | 99.90 | 0.80 | 0.36 | 0.44 | 1.20 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $72.37 | 618,000 | -30.64% | 75.74 | 73.24 | 74.34 | 67.82 | 62.86 | 46.05 | 46.26 | 60.42 | 35.66 | 52.58 | 0.54 | 0.60 | -0.05 | 1.54 | ||
| JOYY | JOYY INC | $61.18 | 319,000 | -29.58% | 63.28 | 65.50 | 65.47 | 62.55 | 56.79 | 36.96 | 19.17 | 29.31 | 18.91 | 32.66 | -1.07 | -0.56 | -0.51 | 1.07 | ||
| ALM | ALMONTY INDUSTRIES INC | $13.84 | 2,817,000 | -53.41% | 13.47 | 12.10 | 9.87 | 8.40 | N/A | 62.67 | 69.73 | 77.08 | 25.10 | 39.99 | 1.24 | 1.19 | 0.05 | 1.91 | ||
| BOH | BANK OF HAWAII CORP | $78.20 | 687,000 | 81.27% | 77.32 | 75.34 | 71.82 | 68.21 | 67.63 | 63.10 | 65.04 | 74.85 | 29.01 | 51.80 | 1.97 | 1.92 | 0.05 | 0.90 | ||
| KWR | QUAKER CHEMICAL CORP | $179.34 | 178,000 | 4.09% | 171.19 | 163.04 | 150.98 | 141.92 | 132.11 | 75.06 | 90.02 | 91.24 | 99.42 | 99.57 | 7.83 | 6.32 | 1.51 | 1.29 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $108.46 | 115,000 | 22.34% | 110.80 | 118.71 | 123.17 | 123.62 | 116.14 | 35.31 | 10.53 | 7.80 | 15.78 | 9.93 | -5.32 | -3.86 | -1.46 | 0.94 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.07 | 450,000 | -12.11% | 23.39 | 22.86 | 21.57 | 22.88 | N/A | 67.97 | 84.70 | 87.62 | 78.48 | 88.28 | 0.85 | 0.58 | 0.27 | 1.06 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.36 | 870,000 | -45.42% | 21.39 | 20.77 | 19.81 | 19.09 | 19.34 | 62.13 | 69.26 | 79.02 | 56.35 | 70.74 | 0.58 | 0.55 | 0.03 | 0.91 | ||
| GPGI | GPGI INC | $24.63 | 2,164,000 | 21.44% | 24.17 | 24.50 | 21.95 | 21.02 | 18.18 | 57.15 | 76.27 | 76.15 | 60.31 | 59.01 | 0.72 | 0.80 | -0.07 | 0.74 | ||
| CC | CHEMOURS CO | $20.52 | 2,587,000 | -43.45% | 18.54 | 17.05 | 14.49 | 13.97 | 13.49 | 74.52 | 87.25 | 90.15 | 84.32 | 88.17 | 1.66 | 1.28 | 0.38 | 1.62 | ||
| PTEN | PATTERSON UTI ENERGY INC | $8.10 | 12,205,000 | 16.19% | 8.20 | 7.77 | 6.92 | 6.39 | 6.12 | 60.10 | 63.71 | 69.43 | 12.72 | 27.80 | 0.43 | 0.43 | 0.00 | 1.38 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.98 | 2,804,000 | -25.96% | 11.48 | 12.70 | 12.84 | 13.69 | 16.64 | 34.49 | 6.38 | 6.38 | 13.06 | 13.66 | -0.69 | -0.45 | -0.24 | 1.32 | ||
| FLY | FIREFLY AEROSPACE INC | $19.30 | 2,316,000 | -25.31% | 22.56 | 25.70 | 24.71 | 24.97 | N/A | 37.90 | 3.50 | 7.58 | 0.90 | 6.10 | -1.55 | -0.63 | -0.92 | 2.86 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.00 | 124,000 | -35.08% | 39.62 | 38.56 | 37.75 | 38.82 | 37.75 | 78.68 | 82.23 | 82.69 | 100.00 | 96.47 | 0.90 | 0.52 | 0.38 | 0.31 | ||
| HNGE | HINGE HEALTH INC | $38.94 | 2,666,000 | -32.74% | 34.69 | 37.42 | 43.71 | 46.14 | N/A | 49.79 | 72.18 | 53.00 | 98.48 | 81.34 | -2.23 | -2.95 | 0.72 | 1.43 | ||
| HWKN | HAWKINS INC | $146.61 | 121,000 | 5.22% | 136.99 | 143.48 | 144.89 | 148.61 | 149.91 | 53.68 | 71.00 | 65.93 | 88.05 | 81.62 | -1.18 | -2.14 | 0.95 | 0.86 | ||
| UAA | UNDER ARMOUR INC | $7.19 | 8,025,000 | -30.30% | 6.90 | 6.52 | 5.55 | 5.12 | 5.65 | 63.75 | 56.77 | 60.26 | 5.44 | 14.91 | 0.46 | 0.43 | 0.03 | 1.50 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.82 | 302,000 | -36.82% | 12.21 | 12.27 | 13.01 | 12.88 | 12.16 | 55.14 | 79.60 | 70.76 | 95.51 | 85.06 | -0.07 | -0.21 | 0.14 | 0.45 | ||
| WU | WESTERN UNION CO | $9.60 | 7,888,000 | -11.65% | 9.85 | 9.60 | 9.49 | 9.00 | 8.89 | 49.43 | 49.78 | 61.31 | 21.06 | 38.87 | 0.14 | 0.13 | 0.01 | 0.67 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $30.91 | 426,000 | -47.99% | 29.54 | 28.36 | 27.74 | 26.43 | 24.15 | 77.58 | 89.25 | 90.83 | 97.93 | 95.87 | 0.92 | 0.60 | 0.32 | 0.49 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $44.46 | 2,745,000 | -34.64% | 44.59 | 41.76 | 36.90 | 32.62 | 27.51 | 55.35 | 67.66 | 78.06 | 45.45 | 59.52 | 2.77 | 2.63 | 0.15 | 2.41 | ||
| CXT | CRANE NXT CO | $52.76 | 1,026,000 | -47.79% | 53.10 | 52.07 | 51.28 | 57.09 | 56.87 | 52.47 | 48.12 | 56.56 | 32.30 | 43.96 | 0.66 | 0.48 | 0.18 | 1.09 | ||
| MGEE | MGE ENERGY INC | $82.88 | 90,000 | 15.38% | 80.15 | 79.75 | 79.32 | 81.44 | 84.40 | 64.64 | 76.36 | 59.50 | 85.79 | 68.47 | 0.45 | 0.14 | 0.31 | 0.40 | ||
| BANC | BANC OF CALIFORNIA INC | $20.00 | 2,405,000 | 16.18% | 20.37 | 20.36 | 19.99 | 18.55 | 16.71 | 47.29 | 43.30 | 52.00 | 16.22 | 35.74 | 0.12 | 0.18 | -0.06 | 1.10 | ||
| ATS | ATS CORP | $31.18 | 109,000 | -29.22% | 29.99 | 29.58 | 28.66 | 27.52 | 28.24 | 61.76 | 79.56 | 78.18 | 83.05 | 85.10 | 0.61 | 0.45 | 0.16 | 1.36 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.54 | 627,000 | -14.11% | 23.35 | 22.57 | 20.92 | 20.57 | 21.01 | 64.66 | 78.04 | 83.60 | 70.62 | 80.12 | 0.86 | 0.77 | 0.08 | 0.72 | ||
| KMT | KENNAMETAL INC | $39.59 | 2,220,000 | -25.75% | 38.92 | 36.64 | 32.33 | 28.03 | 25.11 | 72.07 | 74.09 | 82.17 | 26.39 | 55.39 | 2.39 | 2.22 | 0.17 | 1.16 | ||
| BULL | WEBULL CORP | $6.01 | 8,342,000 | -23.95% | 6.41 | 7.04 | 8.03 | 9.56 | 11.51 | 31.89 | 12.24 | 22.36 | 68.20 | 77.33 | -0.58 | -0.51 | -0.07 | 0.59 | ||
| NMIH | NMI HOLDINGS INC | $39.65 | 441,000 | -29.89% | 40.22 | 39.24 | 39.55 | 38.31 | 38.75 | 50.38 | 66.84 | 68.11 | 63.77 | 68.02 | 0.38 | 0.22 | 0.16 | 0.86 | ||
| TWST | TWIST BIOSCIENCE CORP | $49.11 | 1,064,000 | -45.93% | 48.05 | 45.25 | 38.43 | 34.35 | 32.95 | 65.23 | 85.29 | 87.32 | 45.93 | 48.36 | 3.12 | 3.07 | 0.05 | 2.39 | ||
| ITGR | INTEGER HOLDINGS CORP | $85.92 | 930,000 | -28.02% | 85.89 | 85.99 | 80.75 | 82.55 | 98.28 | 56.33 | 69.08 | 69.48 | 23.59 | 25.50 | 1.27 | 1.64 | -0.37 | 0.91 | ||
| UPST | UPSTART HOLDINGS INC | $30.68 | 9,846,000 | -26.29% | 36.08 | 40.31 | 44.63 | 45.78 | 54.70 | 28.59 | 4.19 | 13.82 | 12.20 | 30.19 | -3.57 | -2.56 | -1.01 | 2.85 | ||
| MANU | MANCHESTER UNITED PLC | $17.44 | 304,000 | 68.89% | 17.44 | 17.36 | 16.49 | 16.36 | 16.39 | 55.35 | 47.71 | 61.07 | 16.25 | 27.60 | 0.26 | 0.32 | -0.06 | 0.60 | ||
| OPLN | OPENLANE INC | $28.30 | 775,000 | -38.39% | 29.06 | 29.59 | 29.55 | 27.99 | 26.55 | 39.41 | 16.72 | 20.09 | 9.53 | 20.37 | -0.33 | -0.10 | -0.23 | 1.10 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.96 | 404,000 | -38.13% | 23.26 | 22.18 | 21.07 | 19.98 | 19.07 | 63.22 | 73.96 | 79.54 | 42.74 | 57.21 | 0.78 | 0.76 | 0.02 | 0.87 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.65 | 77,000 | 41.54% | 44.78 | 43.96 | 43.33 | 43.33 | 44.89 | 79.70 | 92.70 | 90.67 | 99.00 | 94.63 | 0.80 | 0.44 | 0.35 | 0.57 | ||
| MARA | MARA HOLDINGS INC | $7.92 | 50,695,000 | 31.75% | 7.99 | 9.16 | 10.06 | 13.37 | 14.73 | 40.39 | 21.86 | 22.04 | 50.30 | 48.34 | -0.83 | -0.70 | -0.13 | 3.15 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.33 | 1,157,000 | 9.36% | 24.42 | 24.18 | 23.69 | 22.55 | 22.30 | 53.32 | 30.24 | 31.95 | 12.88 | 11.94 | 0.19 | 0.27 | -0.08 | 1.04 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.31 | 607,000 | -12.54% | 30.26 | 28.85 | 27.13 | 25.85 | 25.32 | 67.83 | 76.97 | 82.10 | 44.03 | 59.87 | 1.16 | 1.08 | 0.08 | 0.91 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $12.89 | 6,002,000 | -42.68% | 14.98 | 15.79 | 15.99 | 15.92 | 14.16 | 30.92 | 16.14 | 26.64 | 6.51 | 29.29 | -0.67 | -0.29 | -0.38 | 1.38 | ||
| VRNS | VARONIS SYSTEMS INC | $25.36 | 2,797,000 | -26.89% | 25.30 | 29.27 | 31.70 | 39.67 | 45.85 | 35.60 | 34.03 | 35.57 | 47.44 | 45.91 | -2.40 | -2.11 | -0.28 | 1.38 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $62.51 | 340,000 | -41.78% | 60.52 | 60.45 | 56.62 | 51.23 | 45.05 | 63.79 | 53.40 | 45.82 | 29.48 | 18.45 | 1.23 | 1.47 | -0.24 | 0.93 | ||
| OLN | OLIN CORP | $25.88 | 2,522,000 | -26.79% | 24.72 | 23.89 | 22.45 | 22.28 | 21.85 | 60.14 | 83.11 | 87.35 | 88.74 | 88.18 | 0.93 | 0.69 | 0.24 | 1.36 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.93 | 42,000 | -53.85% | 52.74 | 50.90 | 47.86 | 46.40 | 44.70 | 68.30 | 84.85 | 87.77 | 66.60 | 67.48 | 1.85 | 1.58 | 0.28 | 0.53 | ||
| VRRM | VERRA MOBILITY CORP | $18.37 | 1,769,000 | 11.96% | 18.52 | 19.72 | 21.23 | 22.31 | 23.35 | 27.65 | 32.20 | 30.70 | 83.67 | 73.59 | -0.96 | -0.92 | -0.04 | 0.84 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.15 | 53,000 | -27.40% | 32.43 | 32.18 | 31.54 | 30.20 | 28.96 | 69.76 | 85.53 | 85.00 | 88.17 | 87.91 | 0.52 | 0.32 | 0.20 | 0.64 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $94.55 | 1,086,000 | 87.89% | 87.49 | 89.37 | 88.46 | 86.58 | 79.17 | 58.51 | 82.58 | 70.19 | 95.78 | 82.94 | 0.34 | -0.10 | 0.44 | 2.03 | ||
| CAKE | CHEESECAKE FACTORY INC | $58.67 | 992,000 | -21.77% | 60.93 | 59.63 | 55.30 | 53.06 | 56.15 | 50.01 | 42.18 | 54.20 | 11.32 | 26.25 | 1.37 | 1.78 | -0.40 | 1.12 | ||
| CNK | CINEMARK HOLDINGS INC | $24.88 | 2,789,000 | -13.30% | 25.30 | 24.55 | 23.81 | 25.76 | 27.50 | 52.83 | 68.04 | 78.20 | 60.54 | 79.30 | 0.41 | 0.32 | 0.09 | 0.91 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.95 | 68,000 | -38.18% | 57.96 | 55.83 | 54.77 | 55.11 | 58.45 | 67.25 | 85.13 | 82.59 | 69.80 | 70.17 | 1.34 | 1.02 | 0.32 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.