Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNW | GENWORTH FINANCIAL INC | $9.98 | 1,872,000 | -6.77% | 9.94 | 9.89 | 9.74 | 9.30 | 8.94 | 56.77 | 50.46 | 49.12 | 28.65 | 21.95 | 0.05 | 0.07 | -0.02 | 0.87 | ||
| WIX | WIXCOM LTD | $87.62 | 950,000 | -9.95% | 81.94 | 74.04 | 59.50 | 61.26 | 76.34 | 71.13 | 92.10 | 92.77 | 60.71 | 69.93 | 7.84 | 7.05 | 0.80 | 1.53 | ||
| CALM | CAL-MAINE FOODS INC | $80.21 | 706,000 | -46.68% | 81.92 | 82.85 | 84.05 | 80.41 | 81.80 | 40.92 | 26.66 | 39.26 | 29.60 | 56.23 | -0.95 | -0.71 | -0.24 | 0.28 | ||
| RNST | RENASANT CORP | $41.09 | 589,000 | 26.94% | 41.69 | 42.58 | 42.85 | 41.58 | 39.25 | 35.16 | 18.70 | 13.86 | 9.06 | 5.18 | -0.53 | -0.31 | -0.23 | 0.88 | ||
| PTRN | PATTERN GROUP INC | $21.17 | 961,000 | -52.00% | 21.00 | 21.80 | 23.91 | 20.18 | 16.51 | 43.77 | 49.80 | 48.54 | 79.21 | 80.00 | -0.71 | -0.79 | 0.08 | 1.50 | ||
| POST | POST HOLDINGS INC | $85.35 | 887,000 | -10.49% | 80.93 | 82.25 | 86.43 | 92.51 | 97.02 | 53.57 | 79.66 | 61.78 | 96.78 | 89.26 | -1.56 | -2.18 | 0.62 | 0.36 | ||
| VKTX | VIKING THERAPEUTICS INC | $32.16 | 2,374,000 | 7.62% | 33.90 | 33.70 | 35.50 | 33.53 | 33.65 | 41.20 | 31.57 | 39.34 | 30.68 | 39.15 | -0.35 | -0.33 | -0.03 | 1.23 | ||
| SEB | SEABOARD CORP | $3,913.21 | 14,000 | 8.53% | 4,220.63 | 4,252.22 | 4,460.75 | 4,867.06 | 4,840.44 | 26.30 | 4.84 | 9.20 | 3.29 | 13.79 | -132.61 | -100.78 | -31.83 | 0.21 | ||
| RCUS | ARCUS BIOSCIENCES INC | $29.21 | 1,086,000 | 34.74% | 30.15 | 29.37 | 28.99 | 26.61 | 24.37 | 49.41 | 61.62 | 75.87 | 30.76 | 56.53 | 0.57 | 0.55 | 0.02 | 1.56 | ||
| SYNA | SYNAPTICS INC | $95.08 | 749,000 | -54.47% | 98.90 | 102.36 | 113.57 | 113.46 | 95.42 | 37.10 | 14.12 | 11.72 | 28.19 | 21.10 | -5.04 | -4.71 | -0.33 | 2.13 | ||
| BANF | BANCFIRST CORP | $110.55 | 76,000 | -8.98% | 112.48 | 113.27 | 113.92 | 113.02 | 111.94 | 38.00 | 17.60 | 16.23 | 8.36 | 7.48 | -0.83 | -0.43 | -0.40 | 0.72 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $78.30 | 313,000 | 18.11% | 80.51 | 80.33 | 78.08 | 72.71 | 64.49 | 46.90 | 16.61 | 24.22 | 0.47 | 2.26 | 0.52 | 1.14 | -0.62 | 0.90 | ||
| WT | WISDOMTREE INC | $24.43 | 3,799,000 | 77.27% | 23.70 | 22.88 | 20.48 | 19.21 | 16.65 | 68.14 | 82.62 | 91.13 | 80.61 | 93.54 | 1.19 | 1.06 | 0.12 | 1.07 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.73 | 617,000 | 9.40% | 13.67 | 14.13 | 13.89 | 13.46 | 11.91 | 45.38 | 38.31 | 32.46 | 50.43 | 38.89 | -0.14 | -0.09 | -0.05 | 0.76 | ||
| FSLY | FASTLY INC | $23.04 | 3,999,000 | -5.28% | 24.39 | 25.43 | 21.77 | 21.69 | 18.40 | 47.24 | 16.22 | 13.85 | 12.06 | 9.72 | 0.39 | 0.98 | -0.60 | 2.05 | ||
| UUUU | ENERGY FUELS INC | $14.67 | 6,859,000 | 50.85% | 14.97 | 14.37 | 13.65 | 16.29 | 17.41 | 52.59 | 60.90 | 74.75 | 54.04 | 71.00 | 0.57 | 0.46 | 0.11 | 1.80 | ||
| CSTM | CONSTELLIUM SE | $26.98 | 1,184,000 | -4.44% | 27.33 | 28.33 | 29.38 | 30.98 | 26.32 | 40.84 | 29.78 | 28.51 | 35.64 | 31.89 | -0.72 | -0.64 | -0.08 | 1.44 | ||
| JOYY | JOYY INC | $74.53 | 566,000 | 41.15% | 74.23 | 74.14 | 71.62 | 66.73 | 64.84 | 56.66 | 32.27 | 43.57 | 59.52 | 54.57 | 0.75 | 0.85 | -0.11 | 1.05 | ||
| KNF | KNIFE RIVER CORP | $64.24 | 509,000 | -21.69% | 65.71 | 67.15 | 76.04 | 79.15 | 78.47 | 36.08 | 44.25 | 44.63 | 81.10 | 82.04 | -2.86 | -3.20 | 0.34 | 1.41 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.67 | 1,805,000 | -29.82% | 10.63 | 10.59 | 10.68 | 11.36 | 11.42 | 51.33 | 66.09 | 71.18 | 73.91 | 85.31 | 0.01 | -0.03 | 0.04 | 0.78 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $74.81 | 457,000 | -21.61% | 73.40 | 73.44 | 73.51 | 72.87 | 81.49 | 53.96 | 83.11 | 77.43 | 98.72 | 97.93 | 0.09 | -0.07 | 0.16 | 0.77 | ||
| BWLP | BW LPG LTD | $23.94 | 394,000 | -24.67% | 23.90 | 22.82 | 21.07 | 20.51 | 17.63 | 59.77 | 65.45 | 71.80 | 40.35 | 58.66 | 0.87 | 0.81 | 0.06 | 0.79 | ||
| PII | POLARIS INC | $63.78 | 993,000 | -18.07% | 65.00 | 67.78 | 68.85 | 66.57 | 65.04 | 36.75 | 14.74 | 12.05 | 6.70 | 4.13 | -1.71 | -1.20 | -0.51 | 1.24 | ||
| FSM | FORTUNA MINING CORP | $12.26 | 6,820,000 | 7.60% | 11.89 | 10.99 | 9.49 | 9.65 | 9.98 | 69.25 | 88.89 | 94.29 | 76.33 | 90.84 | 0.92 | 0.79 | 0.13 | 1.07 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $8.01 | 7,679,000 | 3.27% | 8.03 | 6.95 | 5.46 | 4.62 | 3.78 | 63.84 | 62.13 | 67.05 | 2.43 | 11.95 | 0.89 | 0.85 | 0.04 | 1.49 | ||
| SXI | STANDEX INTERNATIONAL CORP | $298.44 | 122,000 | 19.61% | 309.47 | 318.94 | 315.96 | 294.58 | 269.69 | 39.83 | 7.06 | 8.42 | 3.05 | 4.09 | -2.70 | 0.34 | -3.04 | 1.06 | ||
| FRSH | FRESHWORKS INC | $13.86 | 4,010,000 | -32.67% | 13.06 | 12.52 | 11.20 | 10.04 | 10.15 | 71.37 | 91.05 | 88.06 | 83.02 | 70.61 | 0.67 | 0.61 | 0.06 | 1.60 | ||
| FA | FIRST ADVANTAGE CORP | $21.04 | 1,150,000 | 7.48% | 20.80 | 21.36 | 20.28 | 17.31 | 15.07 | 51.42 | 24.79 | 15.27 | 23.78 | 12.01 | 0.11 | 0.27 | -0.17 | 1.03 | ||
| RXO | RXO INC | $21.91 | 666,000 | 4.55% | 22.17 | 22.00 | 24.57 | 23.26 | 18.69 | 44.46 | 43.86 | 46.57 | 63.84 | 63.17 | -0.64 | -0.77 | 0.14 | 1.54 | ||
| OGN | ORGANON & CO | $13.76 | 2,708,000 | -15.22% | 13.74 | 13.68 | 13.58 | 12.88 | 10.13 | 73.07 | 96.33 | 96.73 | 68.40 | 76.62 | 0.07 | 0.07 | -0.00 | 0.80 | ||
| LRN | STRIDE INC | $86.84 | 361,000 | 15.71% | 84.72 | 82.89 | 85.61 | 89.44 | 82.50 | 55.65 | 86.99 | 83.33 | 91.55 | 92.21 | -0.05 | -0.69 | 0.63 | 0.48 | ||
| NIC | NICOLET BANKSHARES INC | $171.74 | 96,000 | -17.24% | 173.04 | 174.24 | 168.61 | 157.25 | 147.99 | 50.12 | 21.94 | 19.80 | 5.01 | 3.72 | 0.95 | 2.01 | -1.05 | 0.77 | ||
| MIR | MIRION TECHNOLOGIES INC | $14.40 | 2,495,000 | -22.73% | 15.03 | 15.26 | 16.22 | 17.39 | 20.26 | 38.06 | 15.28 | 15.55 | 17.42 | 15.64 | -0.40 | -0.37 | -0.03 | 1.44 | ||
| OPCH | OPTION CARE HEALTH INC | $23.90 | 1,196,000 | -15.42% | 23.66 | 23.78 | 22.58 | 22.88 | 27.31 | 58.08 | 58.64 | 52.88 | 49.52 | 39.67 | 0.35 | 0.40 | -0.05 | 0.74 | ||
| PRK | PARK NATIONAL CORP | $198.12 | 69,000 | -54.00% | 201.50 | 203.73 | 194.12 | 183.11 | 172.33 | 46.57 | 44.22 | 42.18 | 0.27 | 2.23 | 1.18 | 2.78 | -1.60 | 0.81 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.69 | 411,000 | -8.67% | 60.87 | 60.74 | 58.53 | 54.97 | 51.84 | 60.03 | 59.45 | 71.44 | 33.32 | 50.43 | 0.61 | 0.79 | -0.18 | 0.74 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.72 | 43,500 | -40.41% | 56.66 | 55.65 | 55.86 | 54.58 | 49.67 | 48.71 | 57.82 | 71.59 | 36.03 | 61.35 | 0.35 | 0.35 | 0.00 | 0.54 | ||
| GRAL | GRAIL INC | $80.00 | 658,000 | -11.44% | 77.35 | 73.95 | 70.82 | 64.62 | 73.26 | 57.94 | 77.49 | 80.99 | 75.05 | 81.23 | 3.10 | 2.20 | 0.90 | 2.30 | ||
| KAI | KADANT INC | $302.24 | 148,000 | 64.44% | 311.06 | 322.53 | 313.18 | 313.27 | 309.38 | 39.19 | 13.25 | 12.84 | 7.09 | 6.69 | -2.90 | 0.39 | -3.30 | 1.19 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $115.57 | 298,000 | -14.61% | 126.52 | 132.15 | 141.95 | 144.80 | 115.94 | 36.80 | 5.03 | 8.33 | 4.51 | 5.96 | -5.39 | -4.07 | -1.32 | 2.03 | ||
| AWR | AMERICAN STATES WATER CO | $89.88 | 157,000 | -22.28% | 89.38 | 88.09 | 85.83 | 81.49 | 77.61 | 59.23 | 64.26 | 72.14 | 23.50 | 42.15 | 1.22 | 1.24 | -0.03 | 0.29 | ||
| FLY | FIREFLY AEROSPACE INC | $21.26 | 2,900,000 | 56.76% | 23.77 | 24.43 | 23.95 | 31.63 | 27.51 | 38.39 | 4.32 | 4.35 | 0.00 | 0.00 | -0.54 | -0.19 | -0.36 | 3.32 | ||
| HNI | HNI CORP | $49.13 | 346,000 | -21.36% | 48.92 | 48.92 | 43.74 | 38.67 | 40.70 | 61.82 | 85.26 | 86.76 | 29.49 | 33.74 | 1.71 | 1.98 | -0.27 | 0.91 | ||
| LIF | LIFE360 INC | $43.49 | 476,000 | -3.45% | 45.06 | 50.95 | 52.45 | 48.08 | 52.98 | 38.67 | 6.39 | 5.70 | 14.91 | 11.16 | -2.89 | -2.06 | -0.84 | 1.95 | ||
| COCO | VITA COCO COMPANY INC | $61.71 | 599,000 | -36.81% | 63.82 | 64.06 | 69.08 | 68.15 | 60.69 | 38.81 | 24.35 | 31.73 | 19.55 | 33.48 | -1.75 | -1.71 | -0.04 | 1.04 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $72.03 | 207,000 | 6.15% | 73.24 | 73.38 | 75.55 | 75.95 | 78.65 | 39.12 | 53.50 | 56.75 | 71.52 | 79.28 | -0.88 | -0.87 | -0.01 | 0.37 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.04 | 801,000 | 34.17% | 37.63 | 37.91 | 38.25 | 36.71 | 35.83 | 40.14 | 14.92 | 12.16 | 8.38 | 6.32 | -0.26 | -0.12 | -0.14 | 0.90 | ||
| BTU | PEABODY ENERGY CORP | $28.92 | 1,466,000 | -53.27% | 27.34 | 25.55 | 24.06 | 25.30 | 28.99 | 68.88 | 88.94 | 87.61 | 81.95 | 82.04 | 1.35 | 0.95 | 0.40 | 0.81 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.47 | 400,000 | -48.52% | 42.71 | 42.62 | 39.44 | 38.25 | 39.64 | 62.74 | 82.30 | 85.10 | 56.15 | 53.92 | 1.02 | 1.06 | -0.04 | 1.21 | ||
| LUNR | INTUITIVE MACHINES INC | $15.37 | 5,781,000 | 24.11% | 17.54 | 16.68 | 16.57 | 23.14 | 19.64 | 42.83 | 25.63 | 32.40 | 0.57 | 5.86 | -0.02 | 0.09 | -0.10 | 0.95 | ||
| MCHB | MECHANICS BANCORP | $15.89 | 480,000 | 26.98% | 16.31 | 16.60 | 16.22 | 15.57 | 15.10 | 38.20 | 8.50 | 6.32 | 1.96 | 1.31 | -0.06 | 0.08 | -0.13 | 1.00 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.43 | 631,000 | -4.10% | 60.77 | 62.12 | 65.51 | 63.29 | 62.49 | 41.03 | 39.53 | 41.69 | 58.93 | 68.64 | -1.40 | -1.42 | 0.02 | 1.25 | ||
| LEU | CENTRUS ENERGY CORP | $175.78 | 815,000 | 63.00% | 183.46 | 185.56 | 174.98 | 182.24 | 212.83 | 47.36 | 38.00 | 45.89 | 44.72 | 53.67 | 2.76 | 3.39 | -0.64 | 2.15 | ||
| KEN | KENON HOLDINGS LTD | $67.23 | 15,800 | 6.04% | 65.94 | 66.02 | 66.83 | 75.44 | 73.55 | 51.37 | 70.76 | 64.09 | 79.74 | 80.48 | -0.21 | -0.62 | 0.42 | 0.86 | ||
| CRVL | CORVEL CORP | $69.24 | 100,000 | -11.50% | 69.58 | 65.94 | 63.30 | 60.75 | 61.48 | 63.41 | 77.36 | 80.56 | 63.06 | 71.79 | 2.34 | 2.04 | 0.29 | 0.68 | ||
| PVH | PVH CORP | $75.79 | 698,000 | -20.86% | 77.25 | 81.45 | 79.60 | 83.75 | 76.71 | 40.96 | 19.82 | 16.99 | 30.74 | 23.26 | -1.69 | -0.94 | -0.75 | 1.46 | ||
| NHC | NATIONAL HEALTHCARE CORP | $222.70 | 147,000 | 19.51% | 228.97 | 224.00 | 219.02 | 200.52 | 173.99 | 49.15 | 46.80 | 51.30 | 7.56 | 15.25 | 2.17 | 3.23 | -1.07 | 0.52 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $35.35 | 205,000 | -26.79% | 35.06 | 35.22 | 34.73 | 32.97 | 30.64 | 53.33 | 62.31 | 57.58 | 62.89 | 53.41 | 0.09 | 0.15 | -0.06 | 0.40 | ||
| SA | SEABRIDGE GOLD INC | $32.39 | 659,000 | 63.93% | 32.91 | 31.68 | 28.34 | 29.46 | 29.96 | 54.38 | 70.59 | 81.01 | 36.14 | 46.08 | 1.55 | 1.52 | 0.03 | 0.97 | ||
| VCYT | VERACYTE INC | $43.34 | 1,684,000 | 26.81% | 42.74 | 43.97 | 51.85 | 46.08 | 42.57 | 41.75 | 56.82 | 51.84 | 90.93 | 92.00 | -2.29 | -2.76 | 0.47 | 1.89 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $11.35 | 5,837,000 | 36.95% | 11.63 | 9.97 | 7.87 | 6.30 | 4.95 | 62.01 | 85.70 | 91.20 | 26.40 | 41.72 | 1.40 | 1.34 | 0.07 | 1.45 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $34.44 | 1,304,000 | -3.98% | 34.04 | 33.09 | 29.67 | 27.17 | 22.90 | 60.44 | 56.83 | 59.26 | 26.81 | 22.02 | 1.48 | 1.62 | -0.14 | 0.73 | ||
| QS | QUANTUMSCAPE CORP | $5.61 | 18,764,000 | -0.36% | 5.82 | 5.88 | 6.21 | 6.91 | 8.23 | 43.80 | 22.77 | 28.40 | 17.78 | 23.04 | -0.09 | -0.10 | 0.01 | 2.25 | ||
| FOUR | SHIFT4 PAYMENTS INC | $43.96 | 2,025,000 | 29.48% | 46.41 | 46.68 | 47.93 | 45.59 | 52.34 | 42.60 | 42.54 | 52.91 | 51.01 | 67.98 | -0.77 | -0.54 | -0.23 | 1.67 | ||
| PLMR | PALOMAR HOLDINGS INC | $131.63 | 135,000 | -6.90% | 129.72 | 130.94 | 132.05 | 124.63 | 125.04 | 50.78 | 61.97 | 58.83 | 78.91 | 80.88 | -0.43 | -0.52 | 0.09 | 0.82 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.99 | 1,222,000 | 39.34% | 29.87 | 29.91 | 30.46 | 29.40 | 27.12 | 48.38 | 51.36 | 52.10 | 84.83 | 87.41 | -0.14 | -0.17 | 0.03 | 0.48 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.82 | 958,000 | 137.72% | 33.08 | 33.58 | 33.85 | 32.09 | 29.55 | 39.66 | 19.01 | 13.49 | 11.21 | 7.29 | -0.30 | -0.17 | -0.13 | 0.88 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $119.96 | 141,000 | -17.54% | 119.18 | 118.41 | 111.34 | 113.73 | 117.65 | 59.82 | 45.91 | 46.80 | 21.59 | 17.35 | 2.26 | 2.56 | -0.30 | 0.94 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.15 | 625,000 | -7.27% | 31.34 | 31.57 | 31.70 | 28.67 | 26.78 | 44.87 | 57.45 | 61.75 | 55.27 | 72.77 | -0.13 | -0.08 | -0.05 | 0.87 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.88 | 297,000 | -51.47% | 36.42 | 36.66 | 36.73 | 37.43 | 38.46 | 52.85 | 61.96 | 56.48 | 90.63 | 85.29 | -0.11 | -0.15 | 0.05 | 0.89 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.56 | 4,010,000 | -22.74% | 11.42 | 11.60 | 11.08 | 10.63 | 12.08 | 52.93 | 41.27 | 38.52 | 34.27 | 30.94 | 0.09 | 0.14 | -0.05 | 0.71 | ||
| SII | SPROTT INC | $132.95 | 126,000 | -4.55% | 129.86 | 122.17 | 114.32 | 123.55 | 121.60 | 63.21 | 83.17 | 89.15 | 77.51 | 89.35 | 6.50 | 4.85 | 1.65 | 0.90 | ||
| NATL | NCR ATLEOS CORP | $46.26 | 375,000 | -45.41% | 46.32 | 46.54 | 45.93 | 45.24 | 42.62 | 48.01 | 21.66 | 26.19 | 25.85 | 33.42 | -0.00 | 0.10 | -0.10 | 1.07 | ||
| VGNT | VERSIGENT PLC | $48.21 | 461,000 | -41.57% | 47.51 | 46.11 | 43.38 | 41.87 | N/A | 60.55 | 75.03 | 70.37 | 39.23 | 39.35 | 1.41 | 1.29 | 0.12 | 1.96 | ||
| ASH | ASHLAND INC | $74.37 | 469,000 | 26.08% | 73.59 | 73.61 | 69.68 | 63.45 | 60.65 | 60.80 | 48.44 | 41.61 | 38.79 | 31.25 | 1.27 | 1.52 | -0.25 | 0.92 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.81 | 569,000 | -31.77% | 44.66 | 44.93 | 48.49 | 48.24 | 46.01 | 40.73 | 40.60 | 46.60 | 69.63 | 81.33 | -1.08 | -1.17 | 0.09 | 1.30 | ||
| SBLK | STAR BULK CARRIERS CORP | $30.48 | 798,000 | -41.88% | 30.32 | 29.37 | 27.57 | 26.81 | 24.19 | 60.47 | 73.41 | 78.21 | 39.62 | 56.59 | 0.84 | 0.82 | 0.02 | 0.81 | ||
| FRPT | FRESHPET INC | $70.82 | 1,118,000 | -10.85% | 73.88 | 71.16 | 62.41 | 59.85 | 63.00 | 54.96 | 58.29 | 73.10 | 13.39 | 35.92 | 3.45 | 3.98 | -0.53 | 1.15 | ||
| EXPO | EXPONENT INC | $71.53 | 292,000 | -3.31% | 69.71 | 68.60 | 64.24 | 62.88 | 66.99 | 67.13 | 89.68 | 85.87 | 92.04 | 86.37 | 1.92 | 1.81 | 0.11 | 0.78 | ||
| MGNI | MAGNITE INC | $23.70 | 1,659,000 | -18.60% | 23.73 | 23.48 | 20.99 | 17.44 | 15.71 | 60.38 | 17.73 | 27.26 | 4.75 | 6.46 | 0.89 | 1.11 | -0.22 | 2.19 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $95.76 | 352,000 | 23.51% | 93.31 | 92.39 | 84.03 | 77.20 | 63.80 | 66.82 | 84.55 | 85.84 | 83.16 | 75.67 | 3.07 | 3.04 | 0.03 | 1.13 | ||
| PLSE | PULSE BIOSCIENCES INC | $47.57 | 263,000 | 1.15% | 48.04 | 44.68 | 35.31 | 29.24 | 23.13 | 66.83 | 74.14 | 79.86 | 2.79 | 9.47 | 4.06 | 4.30 | -0.23 | 1.46 | ||
| LION | LIONSGATE STUDIOS CORP | $11.40 | 1,448,000 | -23.18% | 11.60 | 12.04 | 13.31 | 13.04 | 10.88 | 31.04 | 8.46 | 10.55 | 54.28 | 54.27 | -0.50 | -0.52 | 0.01 | 0.73 | ||
| FSK | FS KKR CAPITAL CORP | $12.26 | 1,207,000 | -14.15% | 12.06 | 12.00 | 11.17 | 11.01 | 12.21 | 61.02 | 46.95 | 48.50 | 33.13 | 25.98 | 0.28 | 0.31 | -0.02 | 0.74 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.03 | 866,000 | -11.81% | 13.13 | 13.14 | 12.94 | 13.04 | 13.10 | 47.97 | 26.00 | 37.29 | 0.00 | 6.83 | 0.04 | 0.06 | -0.02 | 0.50 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.01 | 1,121,000 | -26.15% | 5.95 | 5.27 | 5.18 | 6.26 | 7.66 | 59.72 | 79.21 | 84.44 | 72.59 | 81.45 | 0.36 | 0.21 | 0.15 | 1.17 | ||
| QURE | UNIQURE NV | $48.72 | 844,000 | 8.48% | 48.91 | 47.24 | 44.53 | 34.02 | 27.95 | 59.01 | 73.64 | 79.81 | 39.86 | 59.33 | 2.13 | 2.13 | -0.00 | 1.29 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $47.37 | 302,000 | -5.33% | 50.59 | 51.46 | 50.62 | 46.77 | 54.09 | 38.96 | 15.42 | 20.52 | 4.48 | 7.52 | -0.30 | 0.38 | -0.68 | 0.89 | ||
| NMIH | NMI HOLDINGS INC | $44.81 | 500,000 | 10.62% | 45.29 | 45.01 | 42.86 | 40.48 | 39.62 | 55.62 | 40.04 | 52.21 | 0.25 | 6.45 | 0.65 | 0.87 | -0.22 | 0.78 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.18 | 129,000 | -38.86% | 26.16 | 25.69 | 25.04 | 25.22 | 25.25 | 58.35 | 85.41 | 89.28 | 75.81 | 84.77 | 0.34 | 0.29 | 0.05 | 0.44 | ||
| KBH | KB HOME | $54.86 | 722,000 | -37.54% | 55.40 | 56.27 | 56.95 | 54.01 | 56.67 | 46.12 | 28.34 | 38.45 | 42.14 | 51.62 | -0.33 | -0.21 | -0.12 | 1.10 | ||
| BTE | BAYTEX ENERGY CORP | $4.74 | 13,715,000 | 22.39% | 4.72 | 4.50 | 4.27 | 4.50 | 4.01 | 59.43 | 78.65 | 74.93 | 62.63 | 61.73 | 0.13 | 0.11 | 0.02 | 1.02 | ||
| TGB | TREKOR METALS LTD | $9.18 | 4,511,000 | -49.68% | 9.04 | 8.65 | 7.64 | 7.45 | 6.96 | 59.46 | 76.51 | 83.92 | 56.09 | 74.52 | 0.51 | 0.46 | 0.05 | 1.71 | ||
| BSM | BLACK STONE MINERALS LP | $14.75 | 254,000 | -9.93% | 14.78 | 14.61 | 14.39 | 14.11 | 14.30 | 53.87 | 73.32 | 78.68 | 61.60 | 71.24 | 0.13 | 0.12 | 0.02 | 0.48 | ||
| LPL | LG DISPLAY CO LTD | $3.35 | 1,932,000 | -11.50% | 3.35 | 3.34 | 3.47 | 4.10 | 4.17 | 48.45 | 25.93 | 31.05 | 31.73 | 34.75 | -0.03 | -0.05 | 0.02 | 1.12 | ||
| CXW | CORECIVIC INC | $33.81 | 1,074,000 | -27.63% | 33.41 | 32.76 | 31.50 | 26.62 | 22.65 | 58.87 | 75.44 | 75.88 | 31.72 | 29.89 | 0.83 | 0.83 | 0.00 | 0.76 | ||
| TRMD | TORM PLC | $32.62 | 782,000 | -12.53% | 31.22 | 30.28 | 29.43 | 30.09 | 27.08 | 63.96 | 73.94 | 68.52 | 65.49 | 65.10 | 0.64 | 0.46 | 0.19 | 0.56 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.37 | 852,000 | 52.42% | 34.72 | 34.97 | 33.86 | 32.47 | 32.21 | 48.71 | 18.72 | 13.52 | 16.68 | 11.22 | 0.14 | 0.36 | -0.21 | 0.98 | ||
| INTA | INTAPP INC | $43.47 | 752,000 | 4.74% | 40.90 | 39.28 | 32.00 | 27.28 | 30.89 | 73.97 | 86.78 | 85.25 | 39.75 | 28.75 | 3.05 | 3.06 | -0.01 | 1.30 | ||
| AGYS | AGILYSYS INC | $117.88 | 224,000 | -38.80% | 114.85 | 112.32 | 106.96 | 91.09 | 95.06 | 60.67 | 83.90 | 81.40 | 75.09 | 69.44 | 3.29 | 2.98 | 0.31 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.