Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN | PATTERSON UTI ENERGY INC | $9.68 | 5,749,000 | 17.42% | 9.18 | 9.69 | 11.04 | 10.55 | 8.48 | 45.67 | 57.38 | 52.34 | 89.21 | 91.04 | -0.50 | -0.58 | 0.08 | 1.23 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $51.64 | 439,000 | -40.43% | 53.73 | 49.65 | 43.44 | 48.88 | 50.46 | 58.43 | 71.78 | 80.44 | 19.31 | 41.72 | 3.19 | 3.08 | 0.11 | 0.88 | ||
| NSIT | INSIGHT ENTERPRISES INC | $121.35 | 191,000 | 3.80% | 117.10 | 114.04 | 102.60 | 89.45 | 90.70 | 65.46 | 74.33 | 62.78 | 53.88 | 35.51 | 4.03 | 4.32 | -0.30 | 0.87 | ||
| GNW | GENWORTH FINANCIAL INC | $9.56 | 2,279,000 | 25.29% | 9.44 | 9.27 | 9.05 | 8.76 | 8.73 | 62.55 | 52.95 | 48.95 | 20.14 | 15.98 | 0.13 | 0.14 | -0.01 | 0.89 | ||
| YETI | YETI HOLDINGS INC | $48.33 | 454,000 | -11.33% | 49.01 | 49.14 | 46.12 | 42.86 | 41.98 | 50.55 | 47.75 | 44.40 | 26.53 | 21.66 | 0.60 | 0.96 | -0.36 | 1.59 | ||
| SUNC | SUNOCOCORP LLC | $71.07 | 288,000 | 28.57% | 69.06 | 66.80 | 67.44 | 64.19 | N/A | 63.96 | 89.90 | 91.47 | 95.69 | 96.67 | 1.07 | 0.56 | 0.51 | -0.24 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.23 | 15,808,000 | -8.41% | 5.53 | 5.04 | 4.89 | 5.27 | 6.59 | 73.34 | 86.10 | 81.25 | 88.54 | 82.95 | 0.30 | 0.17 | 0.13 | 0.86 | ||
| HAFN | HAFNIA LTD | $7.32 | 1,324,000 | 10.79% | 7.03 | 7.19 | 7.87 | 7.78 | 6.88 | 49.63 | 58.61 | 57.04 | 91.06 | 90.19 | -0.16 | -0.23 | 0.07 | 0.58 | ||
| OLED | UNIVERSAL DISPLAY CORP | $77.94 | 567,000 | -32.74% | 81.37 | 85.01 | 89.06 | 93.54 | 110.70 | 35.48 | 17.92 | 19.44 | 23.78 | 22.76 | -3.06 | -2.55 | -0.51 | 1.60 | ||
| RHI | ROBERT HALF INC | $35.59 | 3,266,000 | 29.40% | 33.12 | 32.16 | 29.61 | 27.29 | 28.08 | 64.36 | 74.54 | 72.00 | 59.91 | 57.00 | 1.17 | 1.05 | 0.11 | 0.98 | ||
| PAY | PAYMENTUS HOLDINGS INC | $28.94 | 591,000 | -56.83% | 27.08 | 24.21 | 24.20 | 24.92 | 27.95 | 74.00 | 91.75 | 91.44 | 94.20 | 93.69 | 1.57 | 0.88 | 0.69 | 1.49 | ||
| FFBC | FIRST FINANCIAL BANCORP | $34.42 | 718,000 | -6.02% | 34.20 | 33.28 | 31.61 | 30.04 | 27.97 | 64.51 | 79.38 | 73.91 | 33.61 | 29.09 | 0.87 | 0.87 | -0.00 | 0.89 | ||
| LPL | LG DISPLAY CO LTD | $3.59 | 2,590,000 | 48.17% | 3.72 | 4.04 | 4.50 | 4.43 | 4.48 | 36.50 | 17.58 | 18.95 | 44.72 | 40.63 | -0.29 | -0.27 | -0.02 | 1.10 | ||
| RLAY | RELAY THERAPEUTICS INC | $18.73 | 2,313,000 | -27.45% | 19.26 | 17.90 | 15.23 | 13.48 | 10.41 | 57.35 | 77.47 | 87.02 | 31.71 | 43.54 | 1.35 | 1.31 | 0.03 | 1.81 | ||
| PVH | PVH CORP | $77.78 | 773,000 | -11.15% | 76.26 | 76.67 | 82.63 | 79.03 | 76.81 | 48.32 | 81.04 | 70.95 | 93.54 | 92.89 | -1.50 | -2.25 | 0.76 | 1.48 | ||
| ALMS | ALUMIS INC | $28.10 | 1,207,000 | 31.62% | 28.14 | 26.14 | 23.84 | 24.63 | 18.30 | 60.71 | 69.82 | 78.54 | 35.83 | 66.27 | 1.71 | 1.46 | 0.25 | 0.85 | ||
| MCHB | MECHANICS BANCORP | $16.22 | 580,000 | 134.82% | 16.05 | 15.65 | 15.07 | 14.96 | 14.59 | 60.91 | 78.45 | 71.31 | 51.17 | 45.88 | 0.32 | 0.30 | 0.02 | 1.02 | ||
| FLY | FIREFLY AEROSPACE INC | $22.27 | 3,125,000 | 28.23% | 26.69 | 27.82 | 35.56 | 31.99 | 28.37 | 32.54 | 7.58 | 14.00 | 20.44 | 34.18 | -3.32 | -3.16 | -0.16 | 3.21 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $67.69 | 235,000 | 30.56% | 67.05 | 65.89 | 64.37 | 62.41 | 60.85 | 58.83 | 67.55 | 63.74 | 46.72 | 45.11 | 0.88 | 0.90 | -0.03 | 0.80 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $70.92 | 758,000 | -2.70% | 62.31 | 57.42 | 58.85 | 57.42 | 48.29 | 72.76 | 89.00 | 90.45 | 83.77 | 87.36 | 2.82 | 1.01 | 1.80 | 0.81 | ||
| DK | DELEK US HOLDINGS INC | $58.01 | 780,000 | -25.93% | 53.91 | 49.23 | 47.15 | 44.20 | 39.08 | 73.51 | 93.93 | 94.21 | 97.19 | 96.74 | 2.97 | 2.08 | 0.89 | 0.80 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $74.99 | 275,000 | 6.59% | 76.92 | 76.32 | 72.04 | 66.09 | 58.74 | 50.74 | 16.47 | 20.72 | 3.37 | 1.12 | 0.95 | 1.71 | -0.76 | 0.90 | ||
| OGN | ORGANON & CO | $13.50 | 1,078,000 | -64.35% | 13.52 | 13.48 | 13.42 | 10.50 | 9.33 | 63.64 | 53.97 | 50.26 | 15.17 | 10.62 | 0.12 | 0.16 | -0.04 | 0.81 | ||
| FHB | FIRST HAWAIIAN INC | $29.14 | 10,387,000 | 708.33% | 29.81 | 29.19 | 27.95 | 26.67 | 26.06 | 52.23 | 73.08 | 75.59 | 27.15 | 37.55 | 0.60 | 0.65 | -0.05 | 0.91 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.42 | 750,000 | 20.39% | 11.80 | 11.87 | 13.04 | 14.85 | 17.62 | 37.20 | 38.94 | 42.29 | 79.04 | 79.36 | -0.42 | -0.48 | 0.06 | 1.24 | ||
| RCUS | ARCUS BIOSCIENCES INC | $28.07 | 935,000 | 15.15% | 29.86 | 28.20 | 25.93 | 24.15 | 22.28 | 51.62 | 55.05 | 69.68 | 15.34 | 34.74 | 1.24 | 1.42 | -0.18 | 1.56 | ||
| FA | FIRST ADVANTAGE CORP | $20.58 | 1,589,000 | 48.78% | 19.50 | 18.05 | 16.32 | 13.86 | 13.90 | 72.73 | 78.41 | 76.25 | 53.75 | 56.84 | 1.19 | 1.04 | 0.15 | 1.04 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.16 | 851,000 | -31.37% | 13.27 | 13.51 | 13.52 | 12.22 | 11.18 | 44.38 | 39.38 | 42.04 | 75.04 | 78.43 | -0.10 | -0.08 | -0.02 | 0.76 | ||
| RNG | RINGCENTRAL INC | $42.05 | 1,041,000 | -15.71% | 40.32 | 38.33 | 41.07 | 39.42 | 33.84 | 57.88 | 83.64 | 77.06 | 98.40 | 92.31 | 0.31 | -0.32 | 0.63 | 1.81 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $295.66 | 134,000 | 24.07% | 295.04 | 304.95 | 318.39 | 323.40 | 362.16 | 41.54 | 43.88 | 42.30 | 76.88 | 70.03 | -6.55 | -6.91 | 0.36 | 0.99 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $27.89 | 1,015,000 | 23.78% | 27.03 | 25.46 | 23.83 | 23.18 | 23.54 | 77.63 | 96.37 | 94.15 | 88.42 | 90.00 | 1.29 | 1.07 | 0.22 | 1.03 | ||
| OSIS | OSI SYSTEMS INC | $213.20 | 278,000 | 31.13% | 217.19 | 218.30 | 222.46 | 253.48 | 258.47 | 43.17 | 28.12 | 32.07 | 32.01 | 45.56 | -2.23 | -2.65 | 0.41 | 0.90 | ||
| JOYY | JOYY INC | $69.75 | 161,000 | -9.55% | 68.74 | 67.80 | 64.23 | 62.16 | 62.36 | 60.29 | 82.73 | 89.23 | 68.90 | 85.64 | 1.55 | 1.37 | 0.18 | 1.05 | ||
| NIC | NICOLET BANKSHARES INC | $164.58 | 129,000 | -52.57% | 164.84 | 158.33 | 148.66 | 149.82 | 140.42 | 64.37 | 72.53 | 71.62 | 26.94 | 34.78 | 5.16 | 5.17 | -0.01 | 0.78 | ||
| HAE | HAEMONETICS CORP | $76.89 | 691,000 | 51.54% | 75.18 | 75.07 | 67.87 | 63.96 | 65.50 | 62.43 | 52.64 | 41.61 | 49.97 | 30.15 | 1.79 | 2.17 | -0.38 | 0.74 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $35.15 | 464,000 | -12.29% | 34.33 | 33.20 | 31.76 | 31.10 | 28.80 | 69.62 | 84.71 | 81.15 | 80.72 | 75.86 | 0.95 | 0.82 | 0.13 | 0.43 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.35 | 175,000 | -28.86% | 36.39 | 36.17 | 37.32 | 37.85 | 38.80 | 58.31 | 86.54 | 79.39 | 98.48 | 94.02 | -0.03 | -0.28 | 0.25 | 0.90 | ||
| BKU | BANKUNITED INC | $47.93 | 1,166,000 | 172.43% | 48.43 | 48.57 | 47.42 | 46.74 | 44.97 | 48.50 | 23.72 | 28.85 | 15.26 | 14.65 | 0.23 | 0.41 | -0.18 | 1.20 | ||
| JOE | ST JOE CO | $60.67 | 148,000 | -16.38% | 61.09 | 63.29 | 63.92 | 66.02 | 62.33 | 38.29 | 25.06 | 20.07 | 31.06 | 21.54 | -1.22 | -0.88 | -0.34 | 1.01 | ||
| KYIV | KYIVSTAR GROUP LTD | $15.08 | 428,000 | 53.96% | 15.63 | 14.92 | 14.13 | 12.71 | 12.80 | 54.08 | 53.26 | 58.79 | 4.13 | 14.46 | 0.45 | 0.51 | -0.05 | 0.63 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $45.06 | 2,066,000 | 498.84% | 45.16 | 44.97 | 43.73 | 40.87 | 35.68 | 53.64 | 39.61 | 44.70 | 10.63 | 14.17 | 0.40 | 0.53 | -0.13 | 0.82 | ||
| AVA | AVISTA CORP | $42.08 | 419,000 | -0.48% | 41.20 | 40.99 | 41.14 | 40.87 | 40.15 | 56.70 | 85.25 | 75.96 | 90.87 | 80.98 | 0.10 | -0.02 | 0.12 | 0.30 | ||
| ACHR | ARCHER AVIATION INC | $4.55 | 23,979,000 | 1.02% | 4.86 | 5.05 | 5.71 | 5.89 | 7.42 | 36.50 | 13.04 | 18.66 | 32.48 | 40.87 | -0.28 | -0.27 | -0.01 | 2.09 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.33 | 1,292,000 | -26.13% | 31.25 | 30.31 | 27.94 | 25.19 | 26.42 | 65.19 | 72.03 | 74.21 | 34.36 | 44.50 | 1.07 | 1.11 | -0.04 | 0.89 | ||
| ONDS | ONDAS INC | $6.96 | 107,164,000 | 60.07% | 7.61 | 8.16 | 9.45 | 9.78 | 9.44 | 34.53 | 8.60 | 10.48 | 33.73 | 39.82 | -0.72 | -0.67 | -0.05 | 2.13 | ||
| BLSH | BULLISH | $22.87 | 1,144,000 | 37.83% | 24.77 | 24.80 | 31.34 | 34.17 | 39.65 | 35.98 | 40.45 | 52.77 | 57.53 | 69.63 | -1.70 | -2.08 | 0.37 | 2.73 | ||
| CLMT | CALUMET INC | $39.58 | 1,677,000 | 151.80% | 37.56 | 35.50 | 34.60 | 32.74 | 26.46 | 74.66 | 90.62 | 91.81 | 100.00 | 100.00 | 1.36 | 0.87 | 0.49 | 0.89 | ||
| KAI | KADANT INC | $291.93 | 61,400 | -47.52% | 303.07 | 302.90 | 308.16 | 313.42 | 305.03 | 42.37 | 9.90 | 14.79 | 8.17 | 6.79 | -3.05 | -1.38 | -1.67 | 1.19 | ||
| SLG | SL GREEN REALTY CORP | $48.36 | 745,000 | -5.70% | 50.59 | 50.52 | 47.14 | 43.08 | 45.84 | 46.23 | 10.44 | 11.51 | 2.45 | 1.52 | 0.51 | 1.16 | -0.65 | 1.25 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.40 | 4,745,000 | -61.92% | 15.37 | 14.77 | 13.77 | 14.01 | 12.45 | 48.73 | 40.35 | 50.97 | 5.33 | 9.96 | 0.41 | 0.54 | -0.12 | 0.96 | ||
| PPLI | PEOPLE INC | $45.89 | 574,000 | -17.53% | 46.73 | 44.69 | 43.37 | 41.57 | 38.74 | 56.63 | 76.80 | 82.91 | 67.50 | 81.97 | 1.16 | 1.01 | 0.15 | 1.26 | ||
| OPCH | OPTION CARE HEALTH INC | $21.70 | 1,725,000 | -4.33% | 21.46 | 21.52 | 21.00 | 25.30 | 28.05 | 51.68 | 46.65 | 43.77 | 70.53 | 64.54 | -0.00 | -0.06 | 0.06 | 0.76 | ||
| CNK | CINEMARK HOLDINGS INC | $29.15 | 1,861,000 | -12.13% | 30.46 | 31.84 | 29.77 | 28.94 | 27.33 | 38.59 | 7.04 | 7.58 | 2.78 | 3.86 | -0.34 | 0.22 | -0.56 | 0.84 | ||
| VECO | VEECO INSTRUMENTS INC | $55.76 | 879,000 | 59.82% | 60.61 | 68.36 | 62.76 | 49.44 | 39.94 | 41.03 | 24.87 | 21.55 | 16.42 | 12.13 | -2.39 | -0.09 | -2.30 | 1.52 | ||
| KEN | KENON HOLDINGS LTD | $65.23 | 11,900 | -18.49% | 67.48 | 67.68 | 78.81 | 80.83 | 70.51 | 35.86 | 12.17 | 23.89 | 43.48 | 53.38 | -3.18 | -3.62 | 0.44 | 0.86 | ||
| HP | HELMERICH & PAYNE INC | $33.97 | 1,188,000 | 14.56% | 32.37 | 33.93 | 37.17 | 36.38 | 32.35 | 47.21 | 53.93 | 45.14 | 97.80 | 93.51 | -1.31 | -1.50 | 0.19 | 1.09 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.12 | 1,075,000 | -31.62% | 27.05 | 26.63 | 23.69 | 23.85 | 24.73 | 58.60 | 57.30 | 72.82 | 42.17 | 64.22 | 1.16 | 1.16 | -0.00 | 1.22 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.58 | 1,406,000 | -36.32% | 16.49 | 15.83 | 14.83 | 14.78 | 15.35 | 49.51 | 45.03 | 49.19 | 3.82 | 7.42 | 0.41 | 0.52 | -0.11 | 1.27 | ||
| WDFC | WD 40 CO | $251.43 | 278,000 | -76.28% | 247.48 | 239.67 | 219.59 | 220.93 | 212.46 | 60.77 | 49.32 | 63.10 | 29.24 | 34.21 | 9.72 | 9.15 | 0.58 | 0.47 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.92 | 867,000 | 11.15% | 12.84 | 12.69 | 12.98 | 12.80 | 13.24 | 53.38 | 74.66 | 68.03 | 82.23 | 73.78 | -0.02 | -0.06 | 0.04 | 0.50 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $21.02 | 1,815,000 | -4.87% | 21.28 | 19.73 | 16.75 | 15.58 | 16.02 | 60.41 | 73.55 | 71.55 | 23.29 | 25.22 | 1.34 | 1.42 | -0.08 | 2.06 | ||
| CVI | CVR ENERGY INC | $33.46 | 1,029,000 | 39.81% | 29.68 | 28.81 | 31.55 | 30.48 | 30.69 | 65.56 | 92.00 | 88.96 | 97.81 | 97.71 | 0.01 | -0.69 | 0.71 | 0.74 | ||
| WRBY | WARBY PARKER INC | $27.41 | 2,545,000 | 48.48% | 28.98 | 27.71 | 26.26 | 24.79 | 24.04 | 50.13 | 62.54 | 63.75 | 30.88 | 38.05 | 0.83 | 0.93 | -0.10 | 1.92 | ||
| PRK | PARK NATIONAL CORP | $185.75 | 76,600 | -32.21% | 184.18 | 181.37 | 175.28 | 170.59 | 165.33 | 61.51 | 70.57 | 65.21 | 39.05 | 33.03 | 2.88 | 2.96 | -0.07 | 0.83 | ||
| KBH | KB HOME | $54.81 | 928,000 | -20.27% | 58.97 | 57.35 | 52.61 | 54.05 | 57.65 | 45.82 | 33.04 | 38.54 | 1.48 | 3.91 | 1.20 | 1.94 | -0.74 | 1.10 | ||
| NATL | NCR ATLEOS CORP | $45.47 | 285,000 | -37.91% | 44.48 | 44.06 | 44.33 | 44.18 | 41.13 | 66.25 | 85.18 | 80.26 | 95.31 | 93.22 | 0.23 | 0.03 | 0.21 | 1.11 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.65 | 263,000 | 12.39% | 99.12 | 97.93 | 86.92 | 77.33 | 68.31 | 55.87 | 40.48 | 35.28 | 26.86 | 20.84 | 3.06 | 4.04 | -0.98 | 1.35 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.12 | 681,000 | 4.13% | 5.31 | 5.48 | 6.67 | 6.76 | 10.21 | 37.91 | 34.44 | 36.64 | 55.51 | 59.32 | -0.34 | -0.39 | 0.05 | 1.16 | ||
| DAC | DANAOS CORP | $129.35 | 56,000 | -37.08% | 125.34 | 126.29 | 128.11 | 121.17 | 108.08 | 58.97 | 86.48 | 80.71 | 99.24 | 94.99 | -0.05 | -0.56 | 0.52 | 0.77 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.98 | 981,000 | 6.05% | 22.77 | 22.56 | 21.79 | 20.95 | 20.03 | 59.72 | 63.82 | 57.67 | 46.64 | 33.57 | 0.31 | 0.34 | -0.03 | 0.89 | ||
| AWR | AMERICAN STATES WATER CO | $85.05 | 236,000 | 26.20% | 83.68 | 81.19 | 78.52 | 77.10 | 75.24 | 70.54 | 86.55 | 81.98 | 74.52 | 70.94 | 1.86 | 1.59 | 0.26 | 0.30 | ||
| ARCB | ARCBEST CORP | $149.50 | 335,000 | -16.87% | 144.97 | 148.39 | 139.12 | 120.97 | 99.55 | 54.73 | 71.50 | 59.76 | 81.99 | 76.21 | 1.24 | 1.81 | -0.57 | 1.56 | ||
| SIG | SIGNET JEWELERS LTD | $84.60 | 481,000 | 5.48% | 84.11 | 85.54 | 84.31 | 87.40 | 90.69 | 49.26 | 43.00 | 30.72 | 55.56 | 38.00 | -0.56 | -0.34 | -0.23 | 1.50 | ||
| CALY | CALLAWAY GOLF CO | $18.47 | 2,229,000 | 75.51% | 18.48 | 18.16 | 16.52 | 15.29 | 13.48 | 61.71 | 50.09 | 50.53 | 20.63 | 13.99 | 0.59 | 0.69 | -0.10 | 1.36 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.31 | 1,727,000 | -2.92% | 58.39 | 58.70 | 57.11 | 55.40 | 52.72 | 44.10 | 22.67 | 19.60 | 17.22 | 10.44 | -0.34 | 0.28 | -0.62 | 0.95 | ||
| AXTI | AXT INC | $50.46 | 12,230,000 | 60.63% | 61.72 | 73.73 | 94.53 | 74.21 | 43.61 | 34.23 | 11.97 | 13.83 | 23.75 | 29.00 | -10.78 | -9.48 | -1.30 | 1.87 | ||
| CRGY | CRESCENT ENERGY CO | $9.99 | 5,910,000 | 82.52% | 9.58 | 10.09 | 11.58 | 11.91 | 10.41 | 42.45 | 34.61 | 26.11 | 92.01 | 85.26 | -0.58 | -0.64 | 0.06 | 1.06 | ||
| QTWO | Q2 HOLDINGS INC | $52.66 | 563,000 | 9.11% | 51.38 | 47.79 | 47.47 | 48.34 | 57.81 | 62.56 | 76.10 | 76.74 | 75.23 | 77.70 | 1.82 | 1.16 | 0.66 | 1.63 | ||
| GEF | GREIF INC | $71.36 | 157,000 | 7.53% | 73.47 | 72.15 | 67.72 | 68.18 | 66.84 | 52.03 | 56.50 | 59.68 | 13.64 | 12.29 | 1.59 | 1.94 | -0.35 | 0.75 | ||
| LUNR | INTUITIVE MACHINES INC | $15.15 | 9,736,000 | 4.28% | 18.41 | 20.30 | 27.66 | 24.25 | 19.00 | 28.77 | 3.27 | 3.97 | 0.00 | 1.57 | -3.38 | -3.14 | -0.24 | 0.91 | ||
| ITGR | INTEGER HOLDINGS CORP | $96.38 | 326,000 | 60.59% | 93.28 | 92.22 | 90.43 | 88.16 | 85.28 | 61.92 | 75.20 | 61.13 | 61.22 | 36.33 | 0.98 | 0.85 | 0.13 | 0.89 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.22 | 1,327,000 | -15.91% | 33.58 | 30.58 | 26.68 | 24.54 | 27.18 | 64.65 | 68.77 | 77.12 | 14.71 | 37.57 | 2.54 | 2.37 | 0.17 | 1.09 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.07 | 2,331,000 | 160.45% | 10.28 | 9.27 | 9.18 | 10.35 | 12.61 | 71.73 | 90.29 | 93.91 | 96.71 | 98.24 | 0.62 | 0.31 | 0.31 | 0.83 | ||
| BOH | BANK OF HAWAII CORP | $82.38 | 385,000 | -9.84% | 82.14 | 81.03 | 79.04 | 77.62 | 72.98 | 58.40 | 71.64 | 70.92 | 48.01 | 48.26 | 1.13 | 1.13 | -0.00 | 0.88 | ||
| AVNT | AVIENT CORP | $35.57 | 366,000 | -56.89% | 36.82 | 37.03 | 35.96 | 36.62 | 34.73 | 45.02 | 20.81 | 26.41 | 5.45 | 11.56 | 0.08 | 0.31 | -0.23 | 1.42 | ||
| ORLA | ORLA MINING LTD | $9.43 | 1,971,000 | -30.28% | 9.80 | 10.07 | 11.63 | 14.21 | 13.73 | 37.44 | 31.49 | 26.34 | 61.95 | 57.20 | -0.57 | -0.66 | 0.09 | 0.86 | ||
| UUUU | ENERGY FUELS INC | $13.05 | 7,446,000 | 5.56% | 13.70 | 14.53 | 17.03 | 18.43 | 18.40 | 35.07 | 17.22 | 14.83 | 37.99 | 29.23 | -1.01 | -1.01 | -0.00 | 1.78 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.72 | 415,000 | -5.47% | 63.07 | 64.10 | 63.29 | 60.82 | 57.67 | 50.15 | 50.52 | 44.94 | 64.65 | 50.08 | -0.16 | -0.02 | -0.14 | 0.99 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $5.49 | 60,000 | -25.00% | 5.96 | 6.51 | 7.41 | 7.90 | 9.49 | 32.07 | 13.05 | 10.13 | 19.79 | 12.27 | -0.50 | -0.41 | -0.09 | 0.11 | ||
| BSM | BLACK STONE MINERALS LP | $14.31 | 375,000 | 190.70% | 13.91 | 13.92 | 13.83 | 14.29 | 14.05 | 57.79 | 64.87 | 67.64 | 59.68 | 60.57 | 0.04 | 0.02 | 0.02 | 0.49 | ||
| NHC | NATIONAL HEALTHCARE CORP | $207.87 | 116,000 | 5.45% | 212.69 | 205.83 | 194.59 | 179.44 | 156.70 | 55.54 | 59.76 | 69.51 | 11.36 | 30.80 | 5.83 | 6.28 | -0.45 | 0.54 | ||
| LXP | LXP INDUSTRIAL TRUST | $54.67 | 432,000 | 36.28% | 55.09 | 54.47 | 52.82 | 50.66 | 49.55 | 54.13 | 48.17 | 57.39 | 12.09 | 26.15 | 0.77 | 0.84 | -0.08 | 0.75 | ||
| ETOR | ETORO GROUP LTD | $38.22 | 1,058,000 | 64.80% | 40.00 | 39.26 | 39.28 | 35.77 | 36.00 | 44.93 | 50.84 | 59.02 | 42.33 | 55.74 | 0.19 | 0.30 | -0.11 | 1.77 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $133.91 | 242,000 | -59.87% | 125.65 | 123.80 | 124.53 | 127.01 | 128.77 | 69.07 | 92.95 | 88.40 | 100.00 | 94.21 | 1.41 | 0.26 | 1.15 | 0.35 | ||
| CRVL | CORVEL CORP | $63.27 | 175,000 | 60.55% | 63.24 | 61.60 | 60.20 | 56.96 | 63.30 | 56.67 | 58.75 | 62.59 | 50.64 | 59.87 | 1.01 | 1.00 | 0.01 | 0.71 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.97 | 672,000 | -30.00% | 32.97 | 32.33 | 31.23 | 31.26 | 31.56 | 57.46 | 54.94 | 50.60 | 33.66 | 25.17 | 0.51 | 0.54 | -0.03 | 0.99 | ||
| UWMC | UWM HOLDINGS CORP | $2.00 | 21,095,000 | 49.43% | 2.12 | 2.16 | 2.69 | 3.29 | 4.33 | 31.97 | 18.33 | 17.55 | 75.56 | 73.97 | -0.18 | -0.20 | 0.02 | 1.09 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.31 | 631,000 | -20.53% | 30.45 | 30.60 | 29.28 | 28.18 | 25.89 | 52.24 | 32.55 | 37.19 | 14.05 | 18.05 | 0.29 | 0.43 | -0.13 | 0.50 | ||
| TDC | TERADATA CORP | $33.96 | 1,788,000 | -51.49% | 34.86 | 33.36 | 32.85 | 30.11 | 28.65 | 52.06 | 59.46 | 67.01 | 50.37 | 65.01 | 0.64 | 0.62 | 0.02 | 1.15 | ||
| BEAM | BEAM THERAPEUTICS INC | $31.00 | 2,858,000 | 0.88% | 34.72 | 33.81 | 31.60 | 29.37 | 27.96 | 43.46 | 26.24 | 52.13 | 9.26 | 34.38 | 0.84 | 1.20 | -0.36 | 2.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.