Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTRN | PATTERN GROUP INC | $18.19 | 333,000 | -31.06% | 17.58 | 16.50 | N/A | N/A | N/A | 52.88 | 63.61 | 63.43 | 93.26 | 91.91 | N/A | N/A | N/A | 2.31 | ||
| ENVA | ENOVA INTERNATIONAL INC | $129.20 | 185,000 | 3.93% | 124.30 | 119.72 | 118.02 | 114.50 | 106.19 | 64.42 | 85.65 | 79.60 | 74.04 | 68.67 | 3.49 | 2.49 | 1.00 | 1.35 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.03 | 340,000 | -41.48% | 28.82 | 29.19 | 30.61 | 30.42 | 29.79 | 43.54 | 54.14 | 52.58 | 83.88 | 83.37 | -0.45 | -0.53 | 0.08 | 0.90 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $22.42 | 23,600 | -18.62% | 18.24 | 22.23 | 31.19 | 38.00 | N/A | 47.51 | 60.21 | 45.83 | 91.43 | 82.42 | -3.39 | -4.13 | 0.74 | 0.35 | ||
| CATY | CATHAY GENERAL BANCORP | $46.86 | 493,000 | 35.81% | 46.37 | 46.37 | 47.80 | 47.61 | 45.58 | 49.48 | 79.31 | 79.93 | 90.38 | 95.96 | -0.24 | -0.43 | 0.19 | 1.03 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.75 | 168,000 | 103.64% | 131.96 | 131.89 | 131.25 | 126.91 | 126.37 | 56.75 | 78.05 | 79.78 | 81.44 | 85.83 | 0.58 | 0.16 | 0.42 | 0.41 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $74.81 | 332,000 | -5.14% | 70.68 | 70.15 | 63.73 | 54.99 | 50.98 | 65.80 | 92.13 | 75.10 | 93.70 | 67.39 | 2.25 | 2.07 | 0.18 | 0.88 | ||
| COLD | AMERICOLD REALTY TRUST | $11.05 | 6,518,000 | 1.43% | 12.09 | 12.82 | 13.01 | 14.39 | 17.09 | 27.95 | 2.20 | 5.58 | 1.05 | 0.70 | -0.53 | -0.32 | -0.22 | 0.76 | ||
| FUL | FULLER H B CO | $57.88 | 340,000 | 4.94% | 57.56 | 58.61 | 59.46 | 59.61 | 57.79 | 45.80 | 26.81 | 25.82 | 24.37 | 21.97 | -0.49 | -0.44 | -0.05 | 1.02 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.17 | 179,592,000 | 17.10% | 6.21 | 6.65 | 6.63 | 6.56 | 5.36 | 55.88 | 49.14 | 29.50 | 56.01 | 31.48 | -0.23 | -0.19 | -0.04 | 1.17 | ||
| KAI | KADANT INC | $265.36 | 87,500 | 32.58% | 271.78 | 285.07 | 296.58 | 313.62 | 324.22 | 32.33 | 4.78 | 5.88 | 2.44 | 1.81 | -9.44 | -7.58 | -1.85 | 1.14 | ||
| NMRK | NEWMARK GROUP INC | $17.29 | 1,131,000 | -4.64% | 17.45 | 18.17 | 18.36 | 16.57 | 14.35 | 41.76 | 14.99 | 14.29 | 18.13 | 14.27 | -0.29 | -0.16 | -0.13 | 1.42 | ||
| BSM | BLACK STONE MINERALS LP | $13.76 | 405,000 | -44.52% | 13.35 | 13.10 | 12.96 | 12.76 | 13.57 | 68.07 | 97.24 | 91.19 | 100.00 | 91.00 | 0.18 | 0.12 | 0.06 | 0.57 | ||
| PTON | PELOTON INTERACTIVE INC | $7.46 | 11,397,000 | 8.54% | 7.27 | 7.44 | 7.80 | 7.44 | 7.19 | 49.13 | 61.96 | 56.63 | 83.09 | 77.42 | -0.12 | -0.15 | 0.03 | 2.01 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.44 | 5,586,000 | 25.19% | 9.50 | 9.39 | 9.56 | 9.13 | 8.79 | 50.01 | 61.01 | 53.86 | 42.78 | 35.71 | 0.05 | 0.03 | 0.02 | 1.67 | ||
| EE | EXCELERATE ENERGY INC | $27.13 | 415,000 | 6.96% | 26.73 | 26.62 | 25.74 | 25.71 | 27.16 | 54.31 | 45.50 | 49.41 | 65.92 | 74.38 | 0.34 | 0.25 | 0.09 | 0.84 | ||
| SPSC | SPS COMMERCE INC | $82.02 | 598,000 | 4.18% | 83.89 | 97.05 | 103.39 | 114.07 | 127.80 | 23.69 | 20.89 | 20.58 | 9.97 | 8.37 | -7.57 | -5.88 | -1.69 | 1.26 | ||
| LIVN | LIVANOVA PLC | $56.62 | 1,359,000 | 135.53% | 52.30 | 53.25 | 53.82 | 50.89 | 46.46 | 62.57 | 59.32 | 40.31 | 66.74 | 41.57 | -0.17 | -0.32 | 0.15 | 0.91 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.42 | 943,000 | 27.43% | 18.40 | 18.30 | 18.71 | 19.02 | 19.17 | 49.75 | 27.83 | 28.86 | 38.90 | 36.12 | -0.06 | -0.08 | 0.02 | 0.95 | ||
| PCH | POTLATCHDELTIC CORP | $39.91 | 666,000 | 100.60% | 40.09 | 41.12 | 41.19 | 41.29 | 41.55 | 43.60 | 47.44 | 53.90 | 50.69 | 59.59 | -0.37 | -0.30 | -0.07 | 0.85 | ||
| ATEC | ALPHATEC HOLDINGS INC | $20.75 | 3,684,000 | 59.90% | 19.48 | 17.62 | 15.92 | 14.50 | 12.84 | 83.62 | 92.84 | 92.28 | 99.23 | 95.38 | 1.51 | 1.18 | 0.33 | 1.21 | ||
| QFIN | QFIN HOLDINGS INC | $23.24 | 983,000 | -17.95% | 22.81 | 23.84 | 26.98 | 31.88 | 36.92 | 42.39 | 38.78 | 34.31 | 89.29 | 79.69 | -1.32 | -1.51 | 0.19 | 1.27 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $40.58 | 405,000 | 46.21% | 38.71 | 38.83 | 37.76 | 34.17 | 28.78 | 63.13 | 73.24 | 62.92 | 66.25 | 52.71 | 0.59 | 0.45 | 0.14 | 0.85 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $91.26 | 364,000 | 81.09% | 95.48 | 96.09 | 93.08 | 84.12 | 69.54 | 44.53 | 20.66 | 25.89 | 8.57 | 12.95 | 0.25 | 1.22 | -0.97 | 1.09 | ||
| JOYY | JOYY INC | $59.86 | 271,000 | 45.70% | 59.89 | 59.50 | 59.88 | 55.92 | 50.41 | 52.39 | 69.03 | 62.55 | 49.79 | 43.78 | 0.47 | 0.41 | 0.06 | 1.09 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.84 | 213,000 | -60.48% | 33.29 | 34.39 | 36.50 | 40.81 | 41.68 | 35.46 | 20.31 | 17.90 | 85.83 | 80.11 | -1.17 | -1.21 | 0.04 | 0.45 | ||
| MGEE | MGE ENERGY INC | $84.02 | 147,000 | 89.68% | 83.56 | 84.52 | 84.14 | 85.18 | 87.87 | 49.12 | 42.68 | 37.82 | 31.64 | 24.61 | -0.22 | -0.15 | -0.07 | 0.44 | ||
| XENE | XENON PHARMACEUTICALS INC | $39.68 | 644,000 | 32.78% | 39.80 | 40.96 | 39.41 | 36.72 | 35.69 | 47.86 | 34.54 | 25.28 | 30.42 | 16.32 | -0.21 | 0.15 | -0.37 | 0.84 | ||
| FHB | FIRST HAWAIIAN INC | $24.78 | 1,201,000 | 46.46% | 24.64 | 24.31 | 24.76 | 24.94 | 24.73 | 53.21 | 75.78 | 74.49 | 74.16 | 76.44 | 0.08 | -0.00 | 0.08 | 0.94 | ||
| PLBL | POLIBELI GROUP LTD | $8.44 | 5,800 | 582.35% | 7.84 | 7.77 | 8.45 | 9.21 | 9.60 | 55.56 | 90.07 | 88.21 | 92.16 | 90.54 | -0.06 | -0.22 | 0.16 | -0.08 | ||
| AAP | ADVANCE AUTO PARTS INC | $51.02 | 1,940,000 | 5.32% | 48.78 | 51.87 | 56.24 | 56.70 | 48.51 | 46.29 | 28.35 | 22.38 | 55.58 | 40.15 | -2.00 | -2.10 | 0.10 | 0.91 | ||
| AUGO | AURA MINERALS INC | $36.62 | 692,000 | 34.89% | 33.78 | 33.82 | 34.29 | N/A | N/A | 58.46 | 88.83 | 82.75 | 95.18 | 92.33 | 0.13 | -0.24 | 0.37 | 0.45 | ||
| GRAL | GRAIL INC | $84.77 | 966,000 | 46.81% | 85.10 | 84.96 | 65.03 | 51.26 | 43.19 | 56.41 | 49.06 | 40.51 | 26.05 | 17.81 | 4.81 | 6.51 | -1.70 | 2.21 | ||
| ASAN | ASANA INC | $12.91 | 4,625,000 | 25.17% | 13.42 | 13.88 | 13.93 | 14.04 | 15.53 | 38.28 | 21.25 | 23.95 | 21.02 | 22.73 | -0.27 | -0.16 | -0.11 | 2.31 | ||
| AZZ | AZZ INC | $101.01 | 191,000 | 20.89% | 100.80 | 100.08 | 106.29 | 107.13 | 98.08 | 47.11 | 56.07 | 52.29 | 71.43 | 69.32 | -1.07 | -1.63 | 0.56 | 1.05 | ||
| WSBC | WESBANCO INC | $31.56 | 657,000 | 132.16% | 30.67 | 30.78 | 31.69 | 31.75 | 31.74 | 53.54 | 80.60 | 69.87 | 100.00 | 95.95 | -0.21 | -0.36 | 0.15 | 0.87 | ||
| NCNO | NCINO INC | $26.15 | 1,099,000 | 23.21% | 26.10 | 25.85 | 27.21 | 28.03 | 27.74 | 49.34 | 50.57 | 49.21 | 59.09 | 55.76 | -0.17 | -0.29 | 0.12 | 1.44 | ||
| AIR | AAR CORP | $83.65 | 468,000 | 30.00% | 83.72 | 83.97 | 81.41 | 78.00 | 70.06 | 51.81 | 45.89 | 39.15 | 33.08 | 22.13 | 0.44 | 0.74 | -0.30 | 1.12 | ||
| RH | RH | $161.02 | 538,000 | -43.61% | 164.91 | 173.55 | 196.37 | 204.27 | 222.99 | 36.92 | 10.27 | 9.57 | 22.69 | 17.67 | -9.70 | -9.23 | -0.47 | 1.95 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.81 | 3,949,000 | -22.00% | 16.97 | 16.51 | 17.14 | 14.28 | 13.10 | 61.18 | 80.37 | 82.33 | 89.40 | 86.44 | 0.34 | 0.19 | 0.16 | 1.42 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.80 | 585,000 | 17.23% | 30.65 | 30.50 | 30.72 | 29.82 | 27.81 | 51.59 | 55.11 | 54.40 | 68.87 | 65.96 | 0.08 | 0.04 | 0.04 | 1.03 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.12 | 201,000 | 105.10% | 56.39 | 56.39 | 57.92 | 57.51 | 57.80 | 51.35 | 68.23 | 66.08 | 87.77 | 86.49 | -0.22 | -0.41 | 0.19 | 0.84 | ||
| TEX | TEREX CORP | $45.82 | 1,677,000 | 52.87% | 46.15 | 50.83 | 51.83 | 50.93 | 46.39 | 37.23 | 10.44 | 11.86 | 4.74 | 2.90 | -2.12 | -1.38 | -0.74 | 1.50 | ||
| BKU | BANKUNITED INC | $40.00 | 847,000 | -14.18% | 40.25 | 38.96 | 38.82 | 38.08 | 36.55 | 54.96 | 75.96 | 78.32 | 73.20 | 79.96 | 0.56 | 0.47 | 0.09 | 1.27 | ||
| YETI | YETI HOLDINGS INC | $38.61 | 2,226,000 | -21.92% | 35.27 | 35.07 | 34.80 | 34.62 | 33.51 | 68.50 | 97.68 | 92.93 | 99.80 | 95.71 | 0.72 | 0.25 | 0.47 | 1.57 | ||
| CGON | CG ONCOLOGY INC | $39.41 | 707,000 | -50.42% | 40.25 | 41.55 | 39.25 | 32.74 | 29.09 | 46.32 | 36.69 | 34.70 | 24.41 | 25.70 | -0.05 | 0.58 | -0.63 | 1.53 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.55 | 980,000 | -32.65% | 12.02 | 12.45 | 14.15 | 13.97 | 14.30 | 34.36 | 15.81 | 14.93 | 8.99 | 7.61 | -0.67 | -0.63 | -0.04 | 2.18 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.98 | 9,721,000 | 48.98% | 5.04 | 5.07 | 5.04 | 4.64 | 4.90 | 47.24 | 45.93 | 49.38 | 60.43 | 62.94 | -0.02 | -0.00 | -0.02 | 0.87 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $44.91 | 1,112,000 | 3.06% | 46.07 | 48.00 | 49.22 | 50.35 | 47.59 | 38.37 | 5.35 | 5.86 | 9.73 | 6.86 | -1.56 | -1.17 | -0.40 | 1.37 | ||
| WSFS | WSFS FINANCIAL CORP | $54.70 | 465,000 | 72.22% | 53.71 | 53.15 | 54.24 | 55.40 | 54.05 | 56.03 | 86.89 | 90.53 | 90.67 | 96.04 | 0.22 | -0.13 | 0.34 | 1.01 | ||
| EEFT | EURONET WORLDWIDE INC | $71.10 | 985,000 | 45.93% | 73.11 | 78.64 | 84.49 | 91.69 | 97.34 | 20.44 | 2.46 | 3.07 | 1.81 | 1.57 | -4.23 | -3.75 | -0.47 | 1.17 | ||
| MEOH | METHANEX CORP | $38.61 | 530,000 | 119.01% | 36.98 | 35.84 | 37.55 | 35.79 | 36.29 | 58.02 | 74.90 | 68.93 | 73.33 | 68.94 | 0.22 | -0.17 | 0.39 | 1.15 | ||
| HTFL | HEARTFLOW INC | $35.74 | 594,000 | 78.38% | 34.72 | 35.87 | 34.73 | N/A | N/A | 52.54 | 25.92 | 17.79 | 33.65 | 19.02 | -0.14 | 0.18 | -0.32 | 0.67 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.22 | 936,000 | 0.54% | 24.26 | 25.06 | 24.20 | 22.58 | 23.06 | 46.98 | 26.76 | 18.80 | 21.20 | 10.76 | -0.11 | 0.11 | -0.22 | 1.04 | ||
| HOG | HARLEY-DAVIDSON INC | $25.20 | 1,533,000 | 2.75% | 25.80 | 26.49 | 27.77 | 26.63 | 25.66 | 37.35 | 22.80 | 24.43 | 12.58 | 13.05 | -0.63 | -0.50 | -0.13 | 1.18 | ||
| KGS | KODIAK GAS SERVICES INC | $34.27 | 3,953,000 | 485.63% | 35.13 | 35.25 | 34.91 | 34.17 | 35.89 | 44.34 | 21.76 | 18.39 | 13.30 | 8.38 | -0.21 | 0.03 | -0.24 | 1.04 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $30.82 | 1,286,000 | -32.03% | 29.25 | 29.13 | 32.38 | 34.01 | 33.72 | 50.69 | 68.13 | 54.11 | 100.00 | 91.84 | -0.89 | -1.25 | 0.35 | 0.98 | ||
| ATHM | AUTOHOME INC | $24.92 | 310,000 | 7.27% | 24.96 | 25.85 | 27.54 | 27.62 | 27.46 | 37.23 | 31.13 | 24.60 | 87.67 | 62.96 | -0.81 | -0.82 | 0.00 | 0.78 | ||
| FBK | FB FINANCIAL CORP | $55.17 | 293,000 | 31.39% | 54.57 | 54.36 | 54.93 | 51.97 | 48.98 | 52.04 | 66.75 | 63.50 | 90.40 | 85.03 | -0.02 | -0.10 | 0.08 | 1.01 | ||
| KEN | KENON HOLDINGS LTD | $56.46 | 10,400 | -0.95% | 53.67 | 51.72 | 47.81 | 46.31 | 39.45 | 73.95 | 97.46 | 91.67 | 100.00 | 83.14 | 2.17 | 1.85 | 0.32 | 0.85 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.29 | 278,000 | -1.42% | 13.16 | 13.24 | 12.28 | 11.78 | 11.65 | 44.33 | 32.91 | 32.74 | 25.48 | 20.11 | 0.08 | 0.26 | -0.17 | 0.30 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.96 | 550,000 | 30.64% | 63.33 | 62.79 | 61.20 | 61.04 | 56.55 | 57.39 | 49.91 | 52.45 | 23.69 | 23.55 | 1.04 | 1.01 | 0.02 | 1.57 | ||
| VC | VISTEON CORP | $107.01 | 312,000 | 9.47% | 106.45 | 108.71 | 116.46 | 114.56 | 98.45 | 42.89 | 41.23 | 30.80 | 92.57 | 81.84 | -2.68 | -3.15 | 0.47 | 1.23 | ||
| FLY | FIREFLY AEROSPACE INC | $18.31 | 2,410,000 | 98.19% | 21.36 | 24.04 | 31.88 | N/A | N/A | 21.17 | 5.91 | 7.85 | 5.75 | 8.16 | -3.64 | -3.46 | -0.18 | 2.14 | ||
| AWR | AMERICAN STATES WATER CO | $75.18 | 255,000 | 15.38% | 73.91 | 74.82 | 73.47 | 74.43 | 75.96 | 54.66 | 77.13 | 74.03 | 73.20 | 68.76 | 0.33 | 0.23 | 0.10 | 0.37 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.51 | 480,000 | 23.39% | 60.47 | 61.33 | 62.57 | 67.78 | 75.86 | 42.99 | 33.02 | 28.85 | 63.69 | 53.77 | -0.72 | -0.75 | 0.03 | 0.47 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.94 | 8,493,000 | -12.40% | 20.08 | 21.89 | 19.11 | 16.13 | 14.13 | 32.01 | 2.47 | 12.15 | 0.00 | 5.21 | -0.74 | 0.46 | -1.20 | 1.21 | ||
| FOLD | AMICUS THERAPEUTICS INC | $9.42 | 4,827,000 | 4.89% | 9.05 | 8.80 | 8.39 | 7.50 | 7.58 | 68.37 | 69.32 | 57.94 | 69.22 | 38.90 | 0.27 | 0.24 | 0.03 | 0.99 | ||
| TTAM | TITAN AMERICA SA | $15.70 | 71,000 | -69.79% | 15.26 | 15.21 | 15.19 | 14.78 | N/A | 57.27 | 81.62 | 76.57 | 80.71 | 87.81 | 0.15 | 0.06 | 0.08 | 1.19 | ||
| NMIH | NMI HOLDINGS INC | $37.55 | 485,000 | 66.67% | 36.95 | 36.58 | 37.56 | 38.45 | 37.59 | 55.33 | 89.11 | 80.06 | 95.64 | 81.58 | 0.04 | -0.18 | 0.22 | 0.90 | ||
| BKE | BUCKLE INC | $56.39 | 374,000 | 29.86% | 56.20 | 55.60 | 57.28 | 54.12 | 46.98 | 51.30 | 73.76 | 78.31 | 72.28 | 79.83 | 0.19 | -0.12 | 0.31 | 1.04 | ||
| LRN | STRIDE INC | $65.61 | 1,525,000 | -33.78% | 68.94 | 105.29 | 130.97 | 137.94 | 138.55 | 19.26 | 1.69 | 3.31 | 11.99 | 11.89 | -21.65 | -18.40 | -3.26 | 0.55 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $32.95 | 4,900 | -51.96% | 32.81 | 33.72 | 36.67 | 38.84 | 30.69 | 42.58 | 33.37 | 24.80 | 52.37 | 31.94 | -1.32 | -1.37 | 0.05 | 0.59 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.45 | 1,590,000 | -2.63% | 24.39 | 22.86 | 20.29 | 17.63 | 15.84 | 56.01 | 55.40 | 59.31 | 32.74 | 41.56 | 1.19 | 1.34 | -0.14 | 1.22 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.31 | 122,000 | -16.44% | 37.28 | 38.56 | 40.37 | 39.05 | 35.55 | 52.12 | 64.08 | 49.17 | 91.98 | 78.53 | -0.76 | -1.07 | 0.31 | 0.27 | ||
| GEF | GREIF INC | $60.35 | 287,000 | 12.99% | 57.95 | 58.67 | 59.47 | 62.87 | 59.94 | 60.18 | 76.07 | 60.62 | 95.32 | 82.56 | -0.24 | -0.60 | 0.35 | 0.79 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.06 | 429,000 | -26.42% | 51.31 | 52.25 | 52.88 | 55.20 | 63.82 | 53.07 | 62.09 | 55.48 | 61.94 | 51.76 | -0.25 | -0.38 | 0.13 | 1.00 | ||
| HURN | HURON CONSULTING GROUP INC | $165.48 | 128,000 | -3.76% | 165.91 | 159.71 | 150.70 | 142.35 | 141.51 | 63.50 | 66.40 | 66.49 | 34.59 | 37.42 | 5.08 | 5.01 | 0.08 | 0.66 | ||
| HSAI | HESAI GROUP | $21.54 | 3,794,000 | -51.88% | 22.42 | 22.73 | 25.60 | 24.09 | 20.80 | 41.58 | 33.68 | 29.92 | 62.28 | 54.06 | -0.95 | -0.89 | -0.06 | 1.59 | ||
| BLKB | BLACKBAUD INC | $59.60 | 583,000 | 87.46% | 60.70 | 62.65 | 64.44 | 64.63 | 64.94 | 40.21 | 19.48 | 14.21 | 24.41 | 16.14 | -1.57 | -1.04 | -0.53 | 0.92 | ||
| AVPT | AVEPOINT INC | $13.21 | 1,644,000 | 7.03% | 13.51 | 14.03 | 14.85 | 16.14 | 16.54 | 40.71 | 40.69 | 30.89 | 51.08 | 34.03 | -0.54 | -0.43 | -0.11 | 1.26 | ||
| SXI | STANDEX INTERNATIONAL CORP | $234.75 | 71,000 | -11.69% | 234.87 | 237.06 | 221.46 | 200.36 | 181.83 | 54.09 | 62.44 | 64.76 | 24.10 | 28.60 | 3.74 | 5.20 | -1.46 | 1.00 | ||
| IPAR | INTERPARFUMS INC | $88.56 | 180,000 | -26.53% | 88.84 | 92.90 | 97.91 | 110.92 | 118.34 | 35.36 | 11.82 | 8.59 | 34.33 | 23.15 | -3.06 | -2.90 | -0.15 | 0.97 | ||
| NSIT | INSIGHT ENTERPRISES INC | $91.65 | 469,000 | 66.31% | 94.32 | 101.04 | 110.28 | 122.31 | 133.91 | 22.97 | 6.95 | 6.55 | 12.36 | 5.06 | -5.81 | -5.07 | -0.73 | 0.85 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.13 | 498,000 | 146.53% | 23.04 | 22.94 | 23.33 | 23.78 | 24.80 | 49.90 | 69.14 | 75.42 | 70.13 | 77.92 | 0.05 | -0.10 | 0.15 | 0.71 | ||
| VSCO | VICTORIA's SECRET & CO | $35.39 | 1,479,000 | 13.25% | 35.47 | 34.03 | 30.05 | 25.36 | 23.85 | 60.62 | 46.95 | 52.05 | 2.51 | 2.07 | 1.75 | 1.96 | -0.21 | 1.51 | ||
| WU | WESTERN UNION CO | $8.91 | 8,352,000 | 12.48% | 9.08 | 8.83 | 8.47 | 8.43 | 9.25 | 53.69 | 41.09 | 51.44 | 12.17 | 23.50 | 0.19 | 0.22 | -0.03 | 0.68 | ||
| CBZ | CBIZ INC | $52.01 | 497,000 | -1.78% | 53.64 | 53.10 | 54.34 | 61.53 | 68.45 | 42.28 | 22.47 | 29.10 | 25.18 | 31.25 | -0.59 | -0.56 | -0.02 | 0.75 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $80.09 | 962,000 | -17.14% | 73.04 | 68.90 | 62.92 | 52.83 | 44.48 | 78.36 | 91.09 | 92.23 | 98.88 | 97.79 | 4.65 | 3.69 | 0.96 | 1.29 | ||
| SHOO | STEVEN MADDEN LTD | $38.84 | 1,027,000 | -8.79% | 36.32 | 35.68 | 33.92 | 30.02 | 28.72 | 68.66 | 85.26 | 84.45 | 92.75 | 92.81 | 1.28 | 0.92 | 0.36 | 1.22 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.73 | 251,000 | 37.16% | 63.71 | 65.54 | 69.10 | 67.67 | 63.40 | 45.37 | 28.31 | 19.06 | 62.72 | 39.10 | -1.51 | -1.57 | 0.06 | 1.31 | ||
| UNF | UNIFIRST CORP | $155.37 | 153,000 | 101.32% | 153.29 | 158.31 | 164.26 | 170.06 | 181.09 | 44.89 | 36.96 | 25.14 | 67.33 | 40.82 | -3.55 | -3.58 | 0.03 | 0.71 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.95 | 883,000 | -14.11% | 30.99 | 30.53 | 27.89 | 25.66 | 22.60 | 62.18 | 62.60 | 51.54 | 40.61 | 28.21 | 1.01 | 1.07 | -0.07 | 1.12 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $22.78 | 1,373,000 | -15.30% | 21.62 | 21.31 | 20.63 | 20.79 | 22.04 | 66.29 | 74.28 | 54.84 | 91.57 | 75.67 | 0.44 | 0.29 | 0.15 | 1.04 | ||
| RHI | ROBERT HALF INC | $27.66 | 3,638,000 | -26.90% | 26.31 | 28.10 | 31.89 | 35.35 | 43.16 | 41.20 | 39.50 | 27.04 | 89.61 | 73.81 | -1.63 | -1.85 | 0.22 | 1.03 | ||
| TBBK | BANCORP INC | $63.57 | 582,000 | 44.06% | 64.45 | 70.04 | 74.00 | 69.84 | 61.25 | 35.98 | 13.70 | 10.60 | 19.78 | 13.20 | -3.50 | -2.61 | -0.89 | 1.42 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.78 | 1,684,000 | -5.82% | 11.49 | 11.55 | 11.92 | 12.09 | 12.49 | 53.62 | 87.06 | 81.87 | 95.83 | 93.54 | -0.04 | -0.12 | 0.08 | 1.00 | ||
| ARX | ACCELERANT HOLDINGS | $12.60 | 1,587,000 | 24.76% | 12.08 | 12.33 | 14.66 | N/A | N/A | 45.02 | 76.45 | 69.71 | 94.59 | 93.06 | -0.77 | -1.07 | 0.30 | 0.57 | ||
| HWKN | HAWKINS INC | $132.59 | 139,000 | 2.96% | 132.22 | 148.32 | 164.05 | 163.08 | 140.18 | 30.39 | 13.15 | 10.45 | 16.68 | 9.57 | -11.50 | -9.77 | -1.73 | 0.86 | ||
| TPH | TRI POINTE HOMES INC | $32.20 | 679,000 | 22.12% | 31.72 | 32.14 | 33.29 | 33.39 | 32.55 | 48.70 | 36.19 | 29.24 | 65.91 | 47.12 | -0.34 | -0.43 | 0.08 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.