Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.83 | 947,000 | 12.07% | 7.90 | 8.33 | 8.46 | 8.80 | 7.67 | 36.44 | 13.82 | 12.81 | 44.21 | 37.96 | -0.23 | -0.20 | -0.04 | 1.19 | ||
| GEF | GREIF INC | $70.21 | 274,000 | 3.79% | 69.60 | 67.90 | 63.16 | 62.80 | 60.99 | 68.77 | 84.56 | 77.86 | 43.46 | 34.53 | 1.94 | 2.00 | -0.06 | 0.76 | ||
| FBP | FIRST BANCORP | $21.03 | 513,000 | 17.12% | 21.40 | 20.90 | 20.37 | 21.05 | 20.54 | 53.25 | 59.75 | 65.17 | 31.14 | 43.97 | 0.29 | 0.29 | -0.01 | 1.07 | ||
| FUBO | FUBOTV INC | $2.57 | 9,271,000 | 33.66% | 2.65 | 2.74 | 3.23 | 3.56 | 3.40 | 32.74 | 22.05 | 28.50 | 78.89 | 87.68 | -0.18 | -0.20 | 0.02 | 2.24 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.76 | 977,000 | 51.71% | 20.05 | 19.99 | 19.08 | 19.05 | 19.16 | 51.62 | 17.19 | 21.57 | 4.44 | 3.74 | 0.21 | 0.32 | -0.11 | 0.93 | ||
| SLG | SL GREEN REALTY CORP | $46.61 | 1,041,000 | 22.47% | 45.22 | 44.77 | 47.53 | 52.90 | 55.52 | 53.91 | 89.33 | 80.53 | 100.00 | 94.70 | -0.51 | -1.00 | 0.49 | 1.23 | ||
| BNL | BROADSTONE NET LEASE INC | $17.49 | 1,413,000 | 8.28% | 17.51 | 17.50 | 17.93 | 18.00 | 17.08 | 45.35 | 39.86 | 33.15 | 63.15 | 51.38 | -0.12 | -0.14 | 0.02 | 0.65 | ||
| ASAN | ASANA INC | $13.92 | 2,668,000 | 22.27% | 14.12 | 14.17 | 13.65 | 13.80 | 14.51 | 50.54 | 25.19 | 23.80 | 16.20 | 10.68 | 0.13 | 0.22 | -0.09 | 2.31 | ||
| XMTR | XOMETRY INC | $64.32 | 439,000 | 87.61% | 61.74 | 60.21 | 57.57 | 53.73 | 41.95 | 60.35 | 82.10 | 82.46 | 71.61 | 73.59 | 1.65 | 1.33 | 0.32 | 1.66 | ||
| AZZ | AZZ INC | $109.62 | 111,000 | -3.48% | 109.25 | 107.74 | 103.45 | 107.38 | 100.05 | 58.99 | 83.17 | 85.55 | 63.76 | 78.68 | 1.84 | 1.72 | 0.12 | 1.04 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $93.19 | 524,000 | 91.94% | 91.60 | 88.31 | 78.95 | 65.76 | 50.99 | 67.98 | 76.66 | 80.41 | 56.22 | 65.81 | 4.38 | 4.38 | 0.01 | 1.29 | ||
| FUL | FULLER H B CO | $60.83 | 158,000 | 19.70% | 60.50 | 59.66 | 58.71 | 59.26 | 57.81 | 59.97 | 77.19 | 72.65 | 68.64 | 62.90 | 0.68 | 0.60 | 0.07 | 1.01 | ||
| ARMN | ARIS MINING CORP | $16.20 | 2,773,000 | 107.87% | 16.06 | 15.25 | 12.57 | 10.78 | 8.43 | 68.09 | 82.28 | 84.64 | 34.25 | 51.11 | 1.12 | 1.14 | -0.02 | 0.92 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $11.35 | 11,335,000 | 28.15% | 12.47 | 13.58 | 14.42 | 11.90 | 8.44 | 38.55 | 3.30 | 4.95 | 0.65 | 2.80 | -0.70 | -0.43 | -0.27 | 2.16 | ||
| BRBR | BELLRING BRANDS INC | $27.33 | 4,485,000 | 225.47% | 29.91 | 30.66 | 30.33 | 33.94 | 49.10 | 34.85 | 24.24 | 26.78 | 17.74 | 20.86 | -0.42 | -0.14 | -0.28 | 0.83 | ||
| OPLN | OPENLANE INC | $30.76 | 554,000 | 53.04% | 30.25 | 28.53 | 26.89 | 27.61 | 24.85 | 75.64 | 96.32 | 96.91 | 88.95 | 93.62 | 1.30 | 1.07 | 0.23 | 1.08 | ||
| CNS | COHEN & STEERS INC | $63.99 | 127,000 | -52.08% | 63.13 | 62.50 | 64.89 | 67.66 | 72.23 | 54.52 | 90.32 | 87.15 | 96.50 | 97.97 | -0.09 | -0.47 | 0.38 | 1.08 | ||
| WSBC | WESBANCO INC | $33.95 | 441,000 | 67.05% | 34.60 | 34.06 | 32.20 | 32.08 | 31.49 | 54.34 | 48.42 | 54.39 | 0.21 | 3.24 | 0.61 | 0.76 | -0.15 | 0.85 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $22.19 | 213,000 | -62.83% | 21.14 | 19.86 | N/A | N/A | N/A | 58.33 | 93.42 | 88.24 | 94.57 | 94.00 | N/A | N/A | N/A | 0.23 | ||
| VERX | VERTEX INC | $20.28 | 834,000 | -8.65% | 20.16 | 19.87 | 20.92 | 23.01 | 29.91 | 50.78 | 61.22 | 57.54 | 74.00 | 68.86 | -0.10 | -0.24 | 0.14 | 1.16 | ||
| CGON | CG ONCOLOGY INC | $39.86 | 543,000 | -1.09% | 39.20 | 40.80 | 41.45 | 37.41 | 31.24 | 46.29 | 39.71 | 36.76 | 71.29 | 62.65 | -0.59 | -0.52 | -0.07 | 1.55 | ||
| MH | MCGRAW HILL INC | $16.78 | 613,000 | 19.73% | 17.09 | 17.05 | 15.00 | 14.36 | N/A | 53.63 | 42.59 | 55.76 | 11.13 | 31.49 | 0.46 | 0.63 | -0.17 | 0.71 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.29 | 772,000 | 33.33% | 28.64 | 29.08 | 28.98 | 29.00 | 28.16 | 38.23 | 17.82 | 14.37 | 22.43 | 14.95 | -0.29 | -0.15 | -0.14 | 0.60 | ||
| EE | EXCELERATE ENERGY INC | $28.06 | 255,000 | 24.39% | 27.17 | 27.55 | 27.06 | 25.95 | 26.83 | 56.81 | 75.51 | 68.19 | 83.57 | 75.98 | 0.16 | 0.08 | 0.08 | 0.84 | ||
| MCHB | MECHANICS BANCORP | $14.45 | 475,000 | -29.10% | 14.32 | 14.61 | 14.00 | 13.69 | 12.84 | 51.75 | 30.13 | 22.58 | 31.00 | 17.88 | 0.06 | 0.13 | -0.06 | 1.03 | ||
| KGS | KODIAK GAS SERVICES INC | $36.82 | 1,215,000 | 21.02% | 36.43 | 36.42 | 35.45 | 35.11 | 34.74 | 56.13 | 46.80 | 52.18 | 31.33 | 36.32 | 0.41 | 0.45 | -0.04 | 1.04 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.68 | 2,075,000 | 1.42% | 9.68 | 9.96 | 9.70 | 9.50 | 9.13 | 47.46 | 35.37 | 33.25 | 49.19 | 47.83 | -0.03 | 0.01 | -0.04 | 1.66 | ||
| EEFT | EURONET WORLDWIDE INC | $75.81 | 636,000 | 26.19% | 77.05 | 76.24 | 76.00 | 83.31 | 93.36 | 47.78 | 56.63 | 68.37 | 34.37 | 59.14 | 0.45 | 0.37 | 0.08 | 1.16 | ||
| FHB | FIRST HAWAIIAN INC | $25.75 | 774,000 | 35.08% | 26.16 | 25.84 | 24.98 | 24.98 | 24.52 | 51.78 | 65.59 | 76.29 | 28.99 | 52.08 | 0.34 | 0.39 | -0.05 | 0.93 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $25.17 | 2,257,000 | 186.79% | 24.97 | 24.05 | 23.18 | 24.25 | 21.91 | 60.62 | 65.07 | 70.93 | 12.69 | 25.11 | 0.82 | 0.76 | 0.06 | 1.00 | ||
| NMIH | NMI HOLDINGS INC | $41.41 | 240,000 | 25.00% | 41.10 | 39.71 | 38.05 | 38.32 | 38.00 | 68.80 | 84.40 | 85.34 | 72.31 | 75.51 | 1.07 | 0.93 | 0.14 | 0.89 | ||
| NMRK | NEWMARK GROUP INC | $17.63 | 465,000 | 23.34% | 17.48 | 17.40 | 17.48 | 17.77 | 14.84 | 55.24 | 84.88 | 81.61 | 86.10 | 83.67 | 0.11 | 0.05 | 0.06 | 1.41 | ||
| AVA | AVISTA CORP | $38.63 | 550,000 | 33.50% | 38.45 | 38.69 | 39.48 | 38.21 | 38.64 | 45.89 | 53.71 | 48.55 | 97.20 | 94.45 | -0.36 | -0.36 | -0.00 | 0.34 | ||
| TTAM | TITAN AMERICA SA | $16.99 | 227,000 | 28.25% | 16.90 | 16.51 | 15.77 | 15.50 | 14.47 | 61.43 | 87.58 | 87.69 | 62.73 | 65.82 | 0.39 | 0.37 | 0.01 | 1.21 | ||
| PVH | PVH CORP | $68.22 | 613,000 | 106.40% | 70.40 | 74.81 | 77.61 | 79.79 | 75.92 | 33.71 | 8.92 | 7.16 | 13.83 | 10.09 | -2.92 | -2.27 | -0.65 | 1.49 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.09 | 560,000 | 3.70% | 13.88 | 14.02 | 13.39 | 12.62 | 12.03 | 43.36 | 15.51 | 17.05 | 12.27 | 13.75 | 0.03 | 0.23 | -0.20 | 0.40 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.90 | 310,000 | 19.69% | 32.23 | 32.32 | 31.24 | 30.80 | 28.37 | 49.84 | 43.14 | 50.70 | 27.37 | 38.29 | 0.27 | 0.36 | -0.09 | 1.02 | ||
| ONDS | ONDAS HOLDINGS INC | $8.46 | 28,885,000 | -40.78% | 8.45 | 8.58 | 7.55 | 7.04 | 4.20 | 51.38 | 54.65 | 62.36 | 48.17 | 58.59 | 0.28 | 0.32 | -0.04 | 2.05 | ||
| ATEC | ALPHATEC HOLDINGS INC | $20.98 | 1,149,000 | 11.88% | 20.33 | 20.64 | 19.56 | 17.35 | 14.33 | 58.59 | 73.08 | 69.40 | 82.05 | 73.91 | 0.27 | 0.30 | -0.03 | 1.23 | ||
| TGNA | TEGNA INC | $19.33 | 530,000 | -13.82% | 19.46 | 19.46 | 19.69 | 20.07 | 18.49 | 41.82 | 27.94 | 34.78 | 26.66 | 35.24 | -0.09 | -0.09 | -0.01 | 0.57 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.00 | 281,000 | 40.50% | 42.11 | 41.56 | 40.54 | 38.13 | 32.10 | 46.69 | 40.69 | 53.07 | 24.49 | 43.81 | 0.44 | 0.53 | -0.10 | 0.84 | ||
| NUVB | NUVATION BIO INC | $9.06 | 6,941,000 | 92.70% | 9.10 | 8.63 | 6.68 | 4.94 | 3.53 | 63.60 | 78.29 | 82.42 | 43.36 | 60.80 | 0.77 | 0.82 | -0.05 | 1.37 | ||
| COCO | VITA COCO COMPANY INC | $54.52 | 477,000 | 131.55% | 53.20 | 53.73 | 47.92 | 43.06 | 38.72 | 64.19 | 65.97 | 61.28 | 45.06 | 39.30 | 1.46 | 1.81 | -0.35 | 1.08 | ||
| IAC | IAC INC | $40.04 | 692,000 | -10.01% | 39.53 | 38.25 | 35.21 | 35.21 | 36.82 | 73.41 | 86.27 | 86.33 | 56.99 | 65.44 | 1.49 | 1.42 | 0.07 | 1.32 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.95 | 2,904,000 | 49.61% | 10.07 | 10.04 | 10.29 | 10.52 | 10.13 | 45.74 | 42.59 | 46.67 | 51.90 | 60.58 | -0.02 | -0.04 | 0.03 | 1.72 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.85 | 127,000 | 36.56% | 59.73 | 59.39 | 57.53 | 58.07 | 57.02 | 50.32 | 29.64 | 35.20 | 0.00 | 0.00 | 0.51 | 0.72 | -0.21 | 0.82 | ||
| WSFS | WSFS FINANCIAL CORP | $56.68 | 237,000 | 6.76% | 57.37 | 56.83 | 55.03 | 55.20 | 54.26 | 52.36 | 43.59 | 47.51 | 3.09 | 7.87 | 0.56 | 0.72 | -0.15 | 0.99 | ||
| SHOO | STEVEN MADDEN LTD | $42.60 | 829,000 | 61.91% | 43.15 | 43.28 | 39.50 | 35.14 | 29.74 | 54.08 | 15.74 | 19.06 | 4.68 | 5.77 | 0.91 | 1.29 | -0.38 | 1.21 | ||
| HURN | HURON CONSULTING GROUP INC | $179.34 | 132,000 | 156.81% | 179.38 | 175.19 | 166.88 | 154.02 | 147.05 | 65.44 | 85.71 | 86.38 | 20.28 | 22.17 | 4.27 | 4.44 | -0.16 | 0.64 | ||
| MEOH | METHANEX CORP | $39.91 | 282,000 | 156.36% | 39.59 | 38.84 | 36.96 | 36.97 | 35.09 | 61.41 | 73.13 | 76.81 | 40.25 | 53.60 | 0.92 | 0.84 | 0.08 | 1.15 | ||
| PCH | POTLATCHDELTIC CORP | $39.92 | 585,000 | 46.25% | 40.09 | 39.84 | 40.18 | 40.98 | 40.69 | 49.69 | 35.67 | 34.98 | 40.74 | 36.71 | 0.00 | -0.00 | 0.01 | 0.84 | ||
| SA | SEABRIDGE GOLD INC | $29.69 | 1,073,000 | 70.86% | 29.94 | 29.70 | 26.33 | 23.21 | 18.30 | 54.90 | 68.87 | 80.41 | 40.70 | 51.46 | 1.23 | 1.30 | -0.07 | 0.84 | ||
| FRPT | FRESHPET INC | $63.04 | 990,000 | 111.99% | 64.04 | 63.00 | 57.77 | 56.52 | 66.76 | 56.61 | 45.14 | 54.36 | 12.20 | 19.10 | 1.91 | 2.21 | -0.30 | 1.24 | ||
| HWKN | HAWKINS INC | $147.26 | 134,000 | 44.09% | 145.61 | 141.73 | 140.59 | 157.09 | 144.58 | 61.81 | 80.32 | 81.56 | 80.57 | 83.93 | 2.50 | 1.51 | 0.98 | 0.85 | ||
| BLKB | BLACKBAUD INC | $64.30 | 232,000 | 36.47% | 63.45 | 62.53 | 61.46 | 63.31 | 63.28 | 61.08 | 80.96 | 75.15 | 82.88 | 67.09 | 0.98 | 0.78 | 0.20 | 0.91 | ||
| DAVE | DAVE INC | $227.74 | 322,000 | 23.37% | 213.56 | 207.94 | 217.11 | 212.42 | 189.90 | 60.42 | 93.25 | 91.04 | 98.14 | 99.38 | 3.72 | -0.24 | 3.96 | 1.79 | ||
| PBF | PBF ENERGY INC | $26.54 | 1,442,000 | -2.24% | 26.75 | 29.68 | 32.86 | 30.29 | 25.46 | 29.67 | 10.00 | 9.50 | 31.45 | 25.00 | -2.17 | -1.91 | -0.26 | 0.94 | ||
| IPGP | IPG PHOTONICS CORP | $72.92 | 294,000 | 15.75% | 75.31 | 78.61 | 81.29 | 81.32 | 73.64 | 35.12 | 7.17 | 7.01 | 5.51 | 5.50 | -1.97 | -1.52 | -0.45 | 1.36 | ||
| HSAI | HESAI GROUP | $22.48 | 1,037,000 | 34.15% | 22.22 | 21.05 | 21.03 | 23.65 | 21.18 | 58.44 | 68.48 | 69.93 | 52.81 | 56.09 | 0.61 | 0.35 | 0.26 | 1.66 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $25.84 | 795,000 | -3.99% | 24.09 | 24.34 | 24.98 | 27.76 | 34.22 | 56.16 | 89.49 | 73.89 | 100.00 | 99.80 | -0.26 | -0.57 | 0.31 | 1.38 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.71 | 366,000 | 11.93% | 62.34 | 61.40 | 60.87 | 62.61 | 72.26 | 65.83 | 89.66 | 86.71 | 94.17 | 89.23 | 0.69 | 0.44 | 0.25 | 0.46 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.09 | 5,793,000 | 73.70% | 5.05 | 5.25 | 5.18 | 4.96 | 4.92 | 45.22 | 26.98 | 23.59 | 41.93 | 35.59 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $34.84 | 515,000 | 14.70% | 34.44 | 34.46 | 32.90 | 29.20 | 24.62 | 55.65 | 59.20 | 59.60 | 66.24 | 69.01 | 0.59 | 0.61 | -0.03 | 1.11 | ||
| AIR | AAR CORP | $84.51 | 178,000 | 53.45% | 83.72 | 83.09 | 82.77 | 80.45 | 72.60 | 54.64 | 74.51 | 78.25 | 77.91 | 85.46 | 0.83 | 0.53 | 0.31 | 1.11 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $44.58 | 1,104,000 | 17.57% | 44.05 | 48.27 | 48.52 | 41.96 | 33.71 | 43.63 | 28.47 | 28.86 | 33.45 | 33.13 | -1.18 | -0.78 | -0.41 | 1.31 | ||
| FSM | FORTUNA MINING CORP | $9.93 | 8,070,000 | 60.34% | 9.91 | 9.73 | 8.95 | 8.50 | 7.40 | 57.27 | 80.23 | 84.29 | 62.09 | 84.09 | 0.32 | 0.31 | 0.01 | 0.99 | ||
| BSM | BLACK STONE MINERALS LP | $13.43 | 353,000 | 45.27% | 13.56 | 14.01 | 13.63 | 13.12 | 13.42 | 42.24 | 6.11 | 8.40 | 3.74 | 5.39 | -0.11 | 0.01 | -0.12 | 0.57 | ||
| FBK | FB FINANCIAL CORP | $56.84 | 232,000 | 17.77% | 57.24 | 57.35 | 55.58 | 54.63 | 49.89 | 51.23 | 29.30 | 28.83 | 8.41 | 7.41 | 0.36 | 0.57 | -0.21 | 1.00 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.53 | 1,317,000 | 29.37% | 15.82 | 15.61 | 16.09 | 16.32 | 16.07 | 43.44 | 50.51 | 54.57 | 56.80 | 67.71 | -0.07 | -0.10 | 0.03 | 1.44 | ||
| AVPT | AVEPOINT INC | $14.03 | 1,806,000 | 115.26% | 13.75 | 13.56 | 13.58 | 14.48 | 15.92 | 57.92 | 56.36 | 52.79 | 39.93 | 28.67 | 0.11 | 0.07 | 0.05 | 1.27 | ||
| MRX | MAREX GROUP PLC | $39.28 | 360,000 | 9.42% | 39.16 | 38.33 | 34.69 | 34.19 | 37.01 | 66.93 | 72.87 | 80.12 | 26.23 | 48.43 | 1.41 | 1.49 | -0.08 | 1.00 | ||
| TBBK | BANCORP INC | $68.86 | 396,000 | 48.31% | 69.17 | 67.97 | 67.37 | 70.69 | 62.62 | 54.42 | 66.29 | 73.96 | 56.91 | 80.67 | 1.01 | 0.75 | 0.27 | 1.40 | ||
| LQDA | LIQUIDIA CORP | $34.75 | 826,000 | 22.55% | 34.77 | 34.01 | 29.51 | 27.24 | 21.20 | 58.44 | 66.82 | 75.08 | 19.41 | 29.74 | 1.49 | 1.68 | -0.20 | 1.09 | ||
| AMBA | AMBARELLA INC | $70.07 | 605,000 | 41.69% | 71.68 | 73.12 | 80.74 | 79.38 | 68.07 | 38.00 | 14.07 | 20.81 | 25.01 | 34.50 | -2.78 | -2.80 | 0.02 | 2.22 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.19 | 285,000 | -1.38% | 32.55 | 33.58 | 33.84 | 37.07 | 40.60 | 39.57 | 12.95 | 10.74 | 18.23 | 12.26 | -0.59 | -0.44 | -0.15 | 0.44 | ||
| PPTA | PERPETUA RESOURCES CORP | $24.70 | 2,222,000 | 57.03% | 26.58 | 26.39 | 24.62 | 22.12 | 17.87 | 45.14 | 31.10 | 45.56 | 2.31 | 16.76 | 0.55 | 0.83 | -0.28 | 0.99 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $31.54 | 853,000 | 78.83% | 32.18 | 32.03 | 28.71 | 24.10 | 19.35 | 53.95 | 26.96 | 35.22 | 7.31 | 13.91 | 0.84 | 1.18 | -0.34 | 0.94 | ||
| GLOB | GLOBANT SA | $67.58 | 1,042,000 | 53.69% | 67.62 | 67.95 | 63.72 | 63.32 | 83.86 | 54.27 | 34.98 | 32.84 | 17.26 | 15.40 | 1.12 | 1.43 | -0.31 | 1.63 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $89.13 | 173,000 | 12.34% | 88.00 | 89.78 | 91.19 | 88.44 | 74.71 | 49.34 | 45.72 | 45.98 | 48.22 | 48.68 | -0.28 | -0.44 | 0.15 | 1.11 | ||
| NCNO | NCINO INC | $26.18 | 1,208,000 | 30.31% | 25.58 | 25.24 | 25.38 | 26.82 | 26.69 | 57.17 | 90.63 | 81.11 | 96.16 | 96.51 | 0.24 | 0.07 | 0.17 | 1.46 | ||
| REVG | REV GROUP INC | $61.44 | 368,000 | 43.75% | 61.09 | 58.76 | 56.12 | 56.08 | 47.79 | 63.76 | 90.84 | 93.35 | 79.28 | 90.35 | 2.08 | 1.79 | 0.29 | 1.20 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $39.79 | 254,000 | 4.10% | 40.03 | 39.66 | 34.11 | 31.42 | 24.40 | 59.96 | 41.99 | 44.09 | 16.74 | 23.75 | 1.65 | 1.96 | -0.32 | 1.22 | ||
| LCII | LCI INDUSTRIES | $123.71 | 171,000 | 61.32% | 122.82 | 119.96 | 109.92 | 104.11 | 96.56 | 73.89 | 89.25 | 89.37 | 96.39 | 97.32 | 3.93 | 4.19 | -0.26 | 1.20 | ||
| WVE | WAVE LIFE SCIENCES LTD | $17.86 | 2,169,000 | 32.82% | 16.97 | 14.99 | 10.51 | 9.28 | 8.29 | 65.96 | 57.41 | 66.24 | 22.07 | 32.25 | 2.34 | 2.33 | 0.01 | 1.33 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.18 | 41,400 | -24.18% | 126.40 | 127.90 | 131.27 | 129.79 | 127.28 | 40.73 | 39.38 | 30.30 | 75.34 | 63.22 | -1.90 | -1.83 | -0.07 | 0.40 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.27 | 358,000 | 54.98% | 55.94 | 55.62 | 53.70 | 53.57 | 59.10 | 51.58 | 40.70 | 41.50 | 11.18 | 13.58 | 0.59 | 0.78 | -0.19 | 0.99 | ||
| LBRT | LIBERTY ENERGY INC | $18.37 | 1,254,000 | 3.29% | 18.10 | 18.77 | 17.63 | 14.58 | 13.52 | 52.49 | 41.29 | 42.26 | 30.05 | 31.37 | 0.24 | 0.40 | -0.16 | 1.25 | ||
| BANC | BANC OF CALIFORNIA INC | $19.63 | 1,254,000 | 82.53% | 19.71 | 19.47 | 18.07 | 17.27 | 15.63 | 63.41 | 58.36 | 63.50 | 1.47 | 6.21 | 0.49 | 0.56 | -0.08 | 1.11 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.10 | 822,000 | 266.96% | 23.42 | 23.73 | 24.06 | 24.07 | 25.25 | 37.09 | 25.21 | 30.06 | 29.10 | 32.98 | -0.23 | -0.19 | -0.03 | 0.56 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.10 | 464,000 | 68.73% | 50.36 | 49.67 | 48.31 | 46.50 | 44.01 | 58.54 | 79.84 | 84.91 | 61.30 | 80.66 | 0.76 | 0.77 | -0.00 | 0.77 | ||
| WU | WESTERN UNION CO | $9.32 | 4,615,000 | 10.04% | 9.46 | 9.30 | 8.99 | 8.65 | 8.99 | 53.41 | 43.55 | 43.32 | 16.04 | 11.44 | 0.15 | 0.18 | -0.03 | 0.67 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.06 | 690,000 | -3.90% | 24.12 | 23.56 | 22.62 | 21.41 | 22.22 | 58.37 | 71.02 | 72.16 | 78.77 | 85.47 | 0.47 | 0.46 | 0.01 | 1.04 | ||
| IRON | DISC MEDICINE INC | $78.29 | 378,000 | 76.64% | 83.99 | 88.15 | 88.13 | 75.56 | 62.99 | 32.18 | 31.26 | 30.96 | 5.19 | 4.86 | -2.39 | -0.70 | -1.69 | 0.91 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.25 | 385,000 | 5.19% | 50.29 | 47.98 | 48.57 | 47.11 | 39.82 | 65.78 | 89.18 | 91.27 | 92.53 | 96.82 | 1.29 | 0.75 | 0.54 | 0.63 | ||
| RELY | REMITLY GLOBAL INC | $14.05 | 2,343,000 | 22.73% | 14.38 | 14.13 | 14.30 | 16.00 | 17.93 | 48.25 | 32.57 | 41.11 | 15.03 | 27.82 | 0.11 | 0.10 | 0.01 | 1.28 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.86 | 447,000 | 7.19% | 23.91 | 24.03 | 24.32 | 23.57 | 23.01 | 48.03 | 40.22 | 38.28 | 25.22 | 20.94 | -0.06 | -0.04 | -0.02 | 1.04 | ||
| CPRI | CAPRI HOLDINGS LTD | $24.61 | 1,606,000 | 69.59% | 25.22 | 25.78 | 23.67 | 22.21 | 19.92 | 47.31 | 11.19 | 8.64 | 3.43 | 2.32 | 0.30 | 0.60 | -0.31 | 1.55 | ||
| SYNA | SYNAPTICS INC | $75.03 | 448,000 | 55.56% | 74.13 | 75.29 | 70.72 | 69.79 | 65.60 | 55.88 | 13.66 | 12.42 | 8.51 | 5.11 | 1.17 | 1.64 | -0.47 | 2.09 | ||
| LRN | STRIDE INC | $66.59 | 608,000 | 52.38% | 65.81 | 64.10 | 79.08 | 115.93 | 127.61 | 42.48 | 76.85 | 73.74 | 100.00 | 97.94 | -2.74 | -4.48 | 1.73 | 0.56 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $190.56 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.