Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC | URANIUM ENERGY CORP | $6.65 | 12,773,000 | -2.09% | 6.46 | 6.33 | 5.70 | 5.64 | 6.42 | 60.33 | 54.16 | 58.20 | 52.06 | 60.96 | 0.26 | 0.26 | 0.00 | 1.82 | ||
| SSL | SASOL LTD | $4.55 | 2,773,000 | 9.60% | 5.10 | 4.86 | 4.17 | 4.21 | 4.98 | 46.49 | 43.72 | 66.20 | 2.35 | 19.40 | 0.25 | 0.30 | -0.04 | 1.08 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $44.31 | 1,175,000 | -30.39% | 44.73 | 43.40 | 41.39 | 44.73 | 49.47 | 53.77 | 43.08 | 48.67 | 15.28 | 27.77 | 0.70 | 0.76 | -0.06 | 1.33 | ||
| UAA | UNDER ARMOUR INC | $6.91 | 9,509,000 | -29.23% | 6.73 | 6.72 | 6.28 | 6.56 | 7.66 | 56.59 | 77.12 | 53.29 | 68.30 | 46.82 | 0.11 | 0.11 | -0.01 | 1.43 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $45.76 | 268,000 | -31.81% | 44.20 | 43.99 | 40.98 | 40.75 | 45.48 | 59.47 | 30.08 | 32.17 | 21.23 | 13.37 | 1.08 | 1.25 | -0.17 | 0.58 | ||
| M | MACY's INC | $10.81 | 10,404,000 | -4.23% | 11.45 | 11.65 | 11.61 | 12.70 | 14.17 | 39.52 | 7.16 | 5.38 | 4.45 | 3.88 | -0.24 | -0.11 | -0.13 | 1.42 | ||
| BSM | BLACK STONE MINERALS LP | $12.95 | 748,000 | 24.25% | 13.46 | 13.51 | 13.82 | 14.36 | 14.63 | 31.32 | 9.65 | 8.75 | 1.26 | 3.12 | -0.19 | -0.13 | -0.06 | 0.61 | ||
| AGX | ARGAN INC | $214.63 | 403,000 | 38.97% | 213.82 | 215.93 | 185.09 | 157.97 | 145.68 | 56.26 | 28.47 | 21.83 | 8.52 | 3.76 | 6.92 | 10.45 | -3.53 | 0.78 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.90 | 1,565,000 | 45.04% | 27.04 | 27.15 | 27.01 | 28.36 | 30.21 | 57.37 | 52.19 | 32.04 | 62.37 | 37.01 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.24 | 6,672,000 | -8.93% | 10.79 | 11.02 | 10.81 | 10.00 | 9.47 | 41.28 | 8.62 | 8.66 | 2.24 | 3.11 | -0.15 | 0.01 | -0.15 | 1.54 | ||
| FA | FIRST ADVANTAGE CORP | $16.80 | 977,000 | -11.50% | 17.59 | 17.66 | 16.47 | 16.15 | 17.54 | 43.43 | 12.86 | 17.05 | 7.64 | 3.68 | 0.07 | 0.33 | -0.26 | 1.08 | ||
| HWKN | HAWKINS INC | $140.10 | 206,000 | 112.37% | 136.89 | 135.46 | 127.44 | 117.51 | 120.28 | 70.40 | 79.68 | 74.39 | 65.52 | 60.97 | 3.64 | 3.67 | -0.02 | 0.84 | ||
| IPGP | IPG PHOTONICS CORP | $68.48 | 197,000 | -1.99% | 67.38 | 67.55 | 62.96 | 62.99 | 68.87 | 57.72 | 37.39 | 30.44 | 28.71 | 17.93 | 0.95 | 1.27 | -0.31 | 1.31 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.84 | 2,496,000 | 6.30% | 6.41 | 6.30 | 5.84 | 5.69 | 6.05 | 66.10 | 92.97 | 83.79 | 89.19 | 74.64 | 0.17 | 0.15 | 0.03 | 1.18 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.94 | 575,000 | -1.71% | 31.29 | 31.35 | 31.43 | 32.86 | 42.73 | 47.54 | 11.82 | 15.56 | 13.23 | 4.41 | -0.23 | -0.05 | -0.17 | 1.26 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.63 | 507,000 | 14.19% | 17.28 | 17.56 | 17.30 | 16.89 | 16.19 | 52.67 | 32.37 | 22.17 | 40.75 | 25.95 | -0.07 | -0.02 | -0.04 | 1.06 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.12 | 217,000 | 34.78% | 120.85 | 120.88 | 125.75 | 125.86 | 124.42 | 55.55 | 80.74 | 65.30 | 93.14 | 85.95 | -0.69 | -1.43 | 0.74 | 0.44 | ||
| AAP | ADVANCE AUTO PARTS INC | $48.26 | 5,997,000 | 201.21% | 49.89 | 50.39 | 40.41 | 40.32 | 41.03 | 53.55 | 43.16 | 37.39 | 24.22 | 19.34 | 2.40 | 3.17 | -0.77 | 0.89 | ||
| TPH | TRI POINTE HOMES INC | $31.89 | 767,000 | -22.37% | 30.90 | 30.45 | 30.61 | 31.65 | 36.41 | 58.88 | 72.10 | 55.85 | 82.73 | 58.88 | 0.11 | -0.03 | 0.15 | 1.17 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.58 | 73,000 | -65.07% | 25.05 | 25.37 | 24.87 | 25.82 | 24.49 | 42.84 | 8.76 | 15.43 | 0.00 | 7.10 | -0.04 | 0.08 | -0.12 | 0.72 | ||
| VSEC | VSE CORP | $139.27 | 145,000 | 7.41% | 136.69 | 133.82 | 125.80 | 118.55 | 109.55 | 64.70 | 73.30 | 65.52 | 33.96 | 23.02 | 3.04 | 3.12 | -0.07 | 1.15 | ||
| NOG | NORTHERN OIL & GAS INC | $29.14 | 2,923,000 | -19.59% | 30.94 | 29.42 | 27.06 | 28.97 | 33.78 | 49.58 | 52.21 | 66.69 | 21.55 | 45.77 | 0.92 | 1.05 | -0.13 | 1.29 | ||
| ALRM | ALARMCOM HOLDINGS INC | $57.80 | 249,000 | -40.14% | 57.44 | 57.67 | 55.88 | 57.16 | 58.07 | 52.76 | 25.27 | 14.87 | 21.79 | 10.52 | 0.08 | 0.31 | -0.23 | 1.12 | ||
| SM | SM ENERGY CO | $25.04 | 3,571,000 | 21.17% | 26.96 | 25.61 | 24.11 | 27.99 | 34.90 | 46.72 | 47.79 | 65.01 | 22.72 | 48.35 | 0.68 | 0.73 | -0.06 | 1.44 | ||
| HOG | HARLEY-DAVIDSON INC | $23.58 | 1,456,000 | 21.13% | 24.11 | 24.27 | 23.86 | 24.66 | 28.91 | 43.83 | 19.30 | 12.20 | 8.22 | 4.06 | -0.18 | -0.02 | -0.16 | 1.18 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $31.14 | 270,000 | 152.34% | 31.87 | 33.09 | N/A | N/A | N/A | 55.90 | 13.80 | 18.58 | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| MGRC | MCGRATH RENTCORP | $116.05 | 197,000 | 50.38% | 114.29 | 114.31 | 111.24 | 113.99 | 113.59 | 55.85 | 29.93 | 23.00 | 25.67 | 16.92 | 0.30 | 0.62 | -0.32 | 0.72 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $99.00 | 154,000 | -6.10% | 98.90 | 101.71 | 99.00 | 97.53 | 107.96 | 47.00 | 22.35 | 18.53 | 20.82 | 16.38 | -0.72 | 0.07 | -0.79 | 0.88 | ||
| WU | WESTERN UNION CO | $8.56 | 7,366,000 | 29.80% | 8.73 | 9.04 | 9.51 | 10.04 | 10.58 | 30.79 | 11.08 | 7.35 | 17.67 | 9.73 | -0.32 | -0.27 | -0.05 | 0.70 | ||
| MGNI | MAGNITE INC | $20.05 | 3,719,000 | 129.43% | 18.31 | 17.54 | 14.92 | 14.88 | 14.81 | 76.45 | 87.94 | 86.59 | 84.82 | 78.30 | 1.14 | 1.04 | 0.10 | 2.30 | ||
| BRZE | BRAZE INC | $26.77 | 1,627,000 | -11.62% | 27.31 | 31.21 | 31.85 | 34.66 | 36.10 | 31.14 | 7.84 | 6.20 | 6.76 | 2.55 | -2.17 | -1.59 | -0.57 | 1.94 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.34 | 259,000 | 25.12% | 61.13 | 60.07 | 59.41 | 59.17 | 64.67 | 63.71 | 81.84 | 64.86 | 86.47 | 63.36 | 0.73 | 0.33 | 0.40 | 1.31 | ||
| UNF | UNIFIRST CORP | $188.23 | 115,000 | 18.56% | 186.10 | 187.34 | 183.00 | 191.82 | 193.11 | 56.24 | 34.25 | 20.11 | 43.70 | 22.75 | 0.26 | 0.65 | -0.38 | 0.71 | ||
| SEB | SEABOARD CORP | $2,905.25 | 2,300 | -14.81% | 2,768.63 | 2,742.36 | 2,624.73 | 2,658.06 | 2,713.76 | 70.07 | 88.04 | 80.57 | 96.33 | 77.80 | 61.31 | 47.70 | 13.61 | 0.20 | ||
| CLSK | CLEANSPARK INC | $10.04 | 37,569,000 | 29.41% | 9.47 | 9.37 | 8.99 | 8.84 | 10.09 | 57.06 | 45.58 | 36.22 | 31.24 | 17.98 | 0.08 | 0.12 | -0.05 | 2.64 | ||
| STR | SITIO ROYALTIES CORP | $18.63 | 912,000 | -23.94% | 19.74 | 19.12 | 18.02 | 18.74 | 20.32 | 46.50 | 27.12 | 49.97 | 14.73 | 35.53 | 0.37 | 0.51 | -0.14 | 0.87 | ||
| ABM | ABM INDUSTRIES INC | $45.04 | 441,000 | -3.29% | 45.17 | 48.24 | 48.98 | 49.59 | 51.52 | 36.63 | 10.41 | 7.44 | 18.13 | 8.56 | -1.70 | -1.24 | -0.46 | 0.87 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.78 | 2,813,000 | -2.66% | 11.63 | 11.66 | 11.72 | 12.86 | 14.06 | 52.36 | 55.72 | 47.43 | 81.63 | 63.67 | -0.05 | -0.07 | 0.03 | 1.04 | ||
| CLVT | CLARIVATE PLC | $4.10 | 14,819,000 | 136.84% | 4.24 | 4.25 | 4.09 | 4.22 | 5.03 | 44.48 | 19.16 | 25.55 | 9.64 | 4.18 | -0.01 | 0.03 | -0.04 | 1.29 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $14.08 | 2,186,000 | 14.09% | 14.56 | 14.83 | 15.91 | 15.93 | 13.91 | 38.85 | 15.36 | 14.43 | 4.91 | 3.01 | -0.43 | -0.38 | -0.05 | 0.88 | ||
| ALVO | ALVOTECH | $9.22 | 236,000 | 25.53% | 9.53 | 10.29 | 9.51 | 10.36 | 11.31 | 40.29 | 16.13 | 11.49 | 17.28 | 11.08 | -0.22 | -0.03 | -0.20 | 0.30 | ||
| SAH | SONIC AUTOMOTIVE INC | $81.86 | 136,000 | -23.60% | 77.63 | 74.29 | 67.73 | 66.75 | 64.38 | 80.73 | 94.80 | 93.81 | 87.03 | 73.57 | 3.45 | 3.02 | 0.43 | 1.07 | ||
| PRGS | PROGRESS SOFTWARE CORP | $64.56 | 550,000 | 11.34% | 63.40 | 62.99 | 61.20 | 58.56 | 61.46 | 62.35 | 62.92 | 56.94 | 31.35 | 19.73 | 0.67 | 0.74 | -0.07 | 0.84 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.63 | 288,000 | -2.04% | 46.54 | 46.49 | 47.97 | 47.20 | 48.57 | 48.49 | 69.45 | 57.84 | 78.16 | 66.80 | -0.26 | -0.40 | 0.14 | 0.45 | ||
| JOE | ST JOE CO | $47.61 | 334,000 | 18.44% | 46.89 | 45.91 | 44.51 | 45.45 | 48.79 | 63.70 | 78.55 | 72.32 | 57.29 | 48.50 | 0.71 | 0.61 | 0.11 | 1.08 | ||
| ACVA | ACV AUCTIONS INC | $16.20 | 1,661,000 | 82.13% | 15.97 | 16.22 | 15.80 | 16.24 | 18.31 | 51.83 | 38.40 | 27.63 | 42.19 | 28.85 | -0.08 | 0.01 | -0.08 | 1.68 | ||
| MRX | MAREX GROUP PLC | $38.37 | 1,595,000 | 15.83% | 39.21 | 41.09 | 42.49 | 39.06 | 33.68 | 33.52 | 17.07 | 13.54 | 8.81 | 10.71 | -1.30 | -0.99 | -0.31 | 1.02 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.58 | 441,000 | -27.35% | 27.50 | 27.46 | 27.58 | 27.84 | 28.18 | 51.64 | 53.80 | 43.68 | 60.37 | 45.64 | 0.00 | -0.03 | 0.03 | 0.57 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.84 | 66,000 | 17.86% | 16.24 | 15.35 | 14.68 | 14.74 | 15.93 | 55.01 | 31.02 | 35.76 | 12.68 | 12.22 | 0.40 | 0.49 | -0.09 | 1.12 | ||
| MYRG | MYR GROUP INC | $177.76 | 121,000 | -10.37% | 167.69 | 164.44 | 150.06 | 137.19 | 135.35 | 76.35 | 81.91 | 83.69 | 98.41 | 88.85 | 5.62 | 5.32 | 0.30 | 1.13 | ||
| CIVI | CIVITAS RESOURCES INC | $29.71 | 3,284,000 | 46.74% | 31.74 | 29.98 | 29.07 | 34.15 | 42.43 | 47.62 | 54.44 | 65.43 | 39.37 | 57.47 | 0.68 | 0.63 | 0.05 | 1.27 | ||
| DXC | DXC TECHNOLOGY CO | $15.17 | 2,151,000 | 9.91% | 15.36 | 15.34 | 15.37 | 16.89 | 18.92 | 47.90 | 28.46 | 22.34 | 29.82 | 18.94 | -0.16 | -0.09 | -0.08 | 1.28 | ||
| IMVT | IMMUNOVANT INC | $16.00 | 1,308,000 | 22.13% | 15.84 | 15.59 | 15.08 | 17.05 | 22.38 | 55.00 | 38.29 | 42.34 | 23.54 | 21.55 | 0.19 | 0.20 | -0.01 | 1.05 | ||
| PAR | PAR TECHNOLOGY CORP | $67.51 | 331,000 | -32.72% | 64.15 | 64.99 | 63.09 | 63.34 | 64.95 | 59.97 | 59.13 | 39.60 | 66.30 | 40.80 | 0.11 | 0.14 | -0.03 | 1.66 | ||
| HSAI | HESAI GROUP | $20.78 | 4,252,000 | 210.59% | 19.31 | 19.63 | 17.69 | 17.57 | 12.76 | 58.50 | 34.12 | 18.72 | 41.08 | 20.93 | 0.18 | 0.36 | -0.19 | 1.48 | ||
| AZZ | AZZ INC | $91.10 | 406,000 | 132.00% | 90.18 | 91.23 | 89.00 | 89.09 | 86.47 | 52.36 | 27.49 | 15.39 | 26.41 | 11.44 | -0.13 | 0.32 | -0.45 | 1.02 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.19 | 696,000 | -16.35% | 21.34 | 21.51 | 21.45 | 21.77 | 21.50 | 45.14 | 27.51 | 17.90 | 23.48 | 10.62 | -0.16 | -0.07 | -0.09 | 0.76 | ||
| TGNA | TEGNA INC | $16.87 | 1,217,000 | 18.27% | 16.67 | 16.62 | 16.57 | 17.21 | 17.16 | 53.39 | 66.96 | 55.16 | 85.70 | 69.76 | -0.03 | -0.06 | 0.03 | 0.61 | ||
| WNS | WNS (HOLDINGS) LTD | $58.34 | 678,000 | -36.04% | 58.98 | 58.52 | 59.28 | 59.87 | 55.22 | 49.28 | 41.51 | 38.28 | 36.04 | 24.78 | -0.07 | 0.04 | -0.10 | 0.91 | ||
| SGRY | SURGERY PARTNERS INC | $21.11 | 2,785,000 | 19.94% | 21.63 | 22.40 | 22.32 | 23.29 | 24.79 | 42.51 | 27.32 | 15.74 | 30.40 | 13.71 | -0.63 | -0.30 | -0.33 | 1.58 | ||
| OUT | OUTFRONT MEDIA INC | $16.17 | 1,088,000 | -15.33% | 15.99 | 16.22 | 15.72 | 16.48 | 17.54 | 52.42 | 34.06 | 25.06 | 40.45 | 28.35 | -0.02 | 0.04 | -0.06 | 1.41 | ||
| CVI | CVR ENERGY INC | $26.87 | 1,036,000 | 7.58% | 26.78 | 25.13 | 22.36 | 20.70 | 20.67 | 65.02 | 73.75 | 78.84 | 46.59 | 58.92 | 1.43 | 1.34 | 0.09 | 0.91 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.50 | 9,180,000 | 23.06% | 4.47 | 4.51 | 4.90 | 5.17 | 4.90 | 41.90 | 35.53 | 28.42 | 74.90 | 62.91 | -0.13 | -0.15 | 0.03 | 0.88 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $22.75 | 132,000 | 123.73% | 20.19 | 19.85 | 18.12 | 17.32 | 16.76 | 75.84 | 97.94 | 94.53 | 100.00 | 92.64 | 0.88 | 0.65 | 0.23 | 0.68 | ||
| MQ | MARQETA INC | $5.75 | 4,940,000 | 10.61% | 5.54 | 5.45 | 4.79 | 4.39 | 4.39 | 70.88 | 81.22 | 78.02 | 37.29 | 25.05 | 0.21 | 0.23 | -0.02 | 1.66 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $22.07 | 1,159,000 | -10.78% | 23.59 | 24.35 | 23.87 | 23.27 | 22.32 | 31.74 | 7.10 | 5.20 | 0.00 | 0.00 | -0.47 | -0.07 | -0.40 | 1.06 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.01 | 1,150,000 | 22.60% | 22.39 | 22.68 | 23.35 | 23.53 | 21.72 | 39.28 | 14.49 | 12.22 | 15.86 | 6.34 | -0.42 | -0.32 | -0.11 | 1.04 | ||
| SAND | SANDSTORM GOLD LTD | $9.13 | 6,338,000 | 62.64% | 9.19 | 9.16 | 8.72 | 7.66 | 6.74 | 54.77 | 39.29 | 42.63 | 6.68 | 8.63 | 0.17 | 0.21 | -0.04 | 0.63 | ||
| NOMD | NOMAD FOODS LTD | $17.29 | 1,696,000 | 149.78% | 17.24 | 17.26 | 18.32 | 18.67 | 18.16 | 43.93 | 50.20 | 41.50 | 86.91 | 75.70 | -0.29 | -0.36 | 0.07 | 0.48 | ||
| INDB | INDEPENDENT BANK CORP | $62.71 | 327,000 | -7.63% | 63.12 | 62.66 | 61.13 | 62.95 | 64.05 | 51.20 | 28.20 | 19.84 | 24.08 | 11.95 | 0.12 | 0.35 | -0.23 | 0.86 | ||
| PRK | PARK NATIONAL CORP | $164.78 | 43,500 | -40.41% | 161.19 | 161.73 | 158.55 | 158.90 | 167.73 | 57.50 | 57.21 | 38.52 | 64.89 | 41.98 | 0.19 | 0.28 | -0.09 | 0.84 | ||
| BOH | BANK OF HAWAII CORP | $67.08 | 258,000 | -15.41% | 66.16 | 66.46 | 66.83 | 68.32 | 69.40 | 52.23 | 42.82 | 28.75 | 59.25 | 36.51 | -0.38 | -0.40 | 0.01 | 0.90 | ||
| EQX | EQUINOX GOLD CORP | $5.83 | 19,650,000 | 32.23% | 6.36 | 6.61 | 6.59 | 6.61 | 6.15 | 34.87 | 4.50 | 5.29 | 3.62 | 4.36 | -0.15 | -0.04 | -0.11 | 0.88 | ||
| FORM | FORMFACTOR INC | $34.47 | 427,000 | -4.69% | 34.02 | 32.82 | 30.68 | 31.77 | 37.44 | 59.32 | 57.03 | 56.34 | 25.26 | 26.34 | 0.82 | 0.89 | -0.07 | 1.81 | ||
| RLX | RLX TECHNOLOGY INC | $2.16 | 3,869,000 | 33.09% | 2.17 | 2.12 | 1.96 | 2.06 | 1.96 | 59.62 | 32.18 | 41.49 | 9.98 | 9.00 | 0.05 | 0.06 | -0.01 | 1.06 | ||
| PENN | PENN ENTERTAINMENT INC | $17.49 | 6,496,000 | 22.50% | 16.76 | 16.07 | 15.58 | 17.16 | 18.37 | 63.49 | 85.19 | 86.57 | 87.82 | 85.40 | 0.45 | 0.29 | 0.16 | 1.67 | ||
| CVBF | CVB FINANCIAL CORP | $19.16 | 805,000 | 34.17% | 18.74 | 18.77 | 18.76 | 19.00 | 19.72 | 55.74 | 59.75 | 40.38 | 72.67 | 47.32 | -0.04 | -0.06 | 0.02 | 0.77 | ||
| AMBA | AMBARELLA INC | $62.19 | 4,799,000 | 877.39% | 53.60 | 54.79 | 53.15 | 57.38 | 60.88 | 65.66 | 47.25 | 30.17 | 57.67 | 48.92 | -0.24 | -0.48 | 0.24 | 2.14 | ||
| HAFN | HAFNIA LTD | $5.24 | 1,791,000 | 10.08% | 5.42 | 5.27 | 4.98 | 4.79 | 5.45 | 49.95 | 53.10 | 68.35 | 31.33 | 56.81 | 0.13 | 0.14 | -0.01 | 0.73 | ||
| RXO | RXO INC | $16.05 | 1,695,000 | 36.04% | 15.72 | 15.75 | 15.04 | 17.32 | 22.28 | 53.83 | 46.05 | 36.34 | 43.89 | 28.28 | 0.03 | 0.05 | -0.03 | 1.43 | ||
| BKU | BANKUNITED INC | $34.95 | 1,230,000 | 30.57% | 34.33 | 34.27 | 33.80 | 34.96 | 36.58 | 55.63 | 46.81 | 34.68 | 50.25 | 28.79 | 0.02 | 0.03 | -0.01 | 1.26 | ||
| WRBY | WARBY PARKER INC | $21.64 | 1,434,000 | -31.81% | 21.96 | 21.51 | 18.57 | 20.25 | 20.31 | 57.38 | 49.59 | 47.43 | 20.06 | 16.98 | 0.81 | 0.98 | -0.17 | 1.90 | ||
| PTON | PELOTON INTERACTIVE INC | $6.59 | 10,683,000 | -11.07% | 6.77 | 6.96 | 6.63 | 6.92 | 7.15 | 47.09 | 17.78 | 12.03 | 21.78 | 12.69 | -0.09 | 0.02 | -0.12 | 1.90 | ||
| ALG | ALAMO GROUP INC | $217.01 | 142,000 | -7.79% | 214.39 | 208.70 | 191.99 | 187.08 | 185.70 | 69.01 | 74.55 | 77.26 | 35.56 | 51.29 | 6.28 | 6.62 | -0.34 | 0.85 | ||
| JOYY | JOYY INC | $50.53 | 278,000 | 31.75% | 49.79 | 48.79 | 44.54 | 44.96 | 41.21 | 66.81 | 75.30 | 78.44 | 22.07 | 37.42 | 1.58 | 1.65 | -0.07 | 1.10 | ||
| CHEF | CHEFS' WAREHOUSE INC | $64.41 | 710,000 | 151.77% | 62.29 | 62.81 | 60.26 | 58.35 | 51.46 | 59.09 | 49.82 | 32.88 | 60.82 | 33.97 | 0.46 | 0.59 | -0.12 | 1.17 | ||
| ENVA | ENOVA INTERNATIONAL INC | $103.14 | 227,000 | 10.73% | 97.31 | 95.72 | 94.89 | 97.78 | 96.05 | 67.62 | 94.41 | 86.36 | 100.00 | 95.36 | 1.34 | 0.58 | 0.76 | 1.36 | ||
| WB | WEIBO CORP | $9.81 | 1,084,000 | 0.37% | 9.60 | 9.47 | 8.77 | 9.46 | 9.35 | 61.63 | 41.19 | 41.99 | 18.93 | 8.59 | 0.19 | 0.22 | -0.03 | 0.80 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.83 | 774,000 | -12.15% | 53.27 | 52.26 | 50.61 | 51.97 | 54.13 | 62.07 | 83.64 | 69.99 | 87.44 | 72.50 | 0.91 | 0.60 | 0.30 | 1.52 | ||
| WGS | GENEDX HOLDINGS CORP | $90.90 | 2,375,000 | 3.04% | 70.37 | 70.90 | 76.30 | 82.75 | 74.31 | 69.19 | 76.82 | 49.52 | 83.18 | 52.49 | 0.65 | -1.49 | 2.15 | 1.75 | ||
| APGE | APOGEE THERAPEUTICS INC | $43.55 | 744,000 | 30.30% | 42.31 | 39.97 | 38.43 | 37.48 | 43.65 | 60.79 | 74.00 | 68.59 | 57.32 | 52.95 | 1.20 | 1.04 | 0.16 | 1.25 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.75 | 3,392,000 | 51.84% | 8.66 | 8.63 | 8.26 | 8.44 | 8.83 | 60.63 | 82.18 | 72.76 | 71.33 | 62.14 | 0.11 | 0.11 | 0.00 | 0.79 | ||
| OGN | ORGANON & CO | $9.95 | 3,212,000 | -2.04% | 9.97 | 9.67 | 9.91 | 12.38 | 14.63 | 52.75 | 62.23 | 63.47 | 52.15 | 50.53 | 0.03 | -0.05 | 0.08 | 0.80 | ||
| BB | BLACKBERRY LTD | $4.33 | 16,680,000 | 16.42% | 4.24 | 4.15 | 3.79 | 4.15 | 3.51 | 62.59 | 74.61 | 75.18 | 52.51 | 57.60 | 0.13 | 0.12 | 0.00 | 1.51 | ||
| IREN | IREN LTD | $11.54 | 31,955,000 | 19.64% | 10.34 | 9.73 | 8.04 | 8.33 | 9.29 | 71.05 | 90.05 | 80.18 | 62.52 | 37.09 | 0.73 | 0.68 | 0.05 | 2.41 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $11.07 | 1,667,000 | 3.86% | 10.63 | 10.38 | 9.83 | 10.60 | 12.10 | 63.22 | 81.23 | 67.02 | 70.24 | 45.36 | 0.21 | 0.17 | 0.04 | 1.36 | ||
| YETI | YETI HOLDINGS INC | $30.90 | 1,805,000 | -13.26% | 30.57 | 30.78 | 29.88 | 32.33 | 35.76 | 52.07 | 29.97 | 16.61 | 34.60 | 17.59 | -0.06 | 0.07 | -0.13 | 1.54 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $28.08 | 1,402,000 | -4.63% | 28.06 | 28.38 | 29.12 | 33.83 | 36.38 | 46.57 | 29.96 | 28.20 | 48.56 | 43.16 | -0.55 | -0.56 | 0.01 | 2.15 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.27 | 1,970,000 | 56.72% | 4.17 | 4.05 | 3.70 | 3.25 | 3.36 | 68.43 | 83.18 | 75.44 | 28.74 | 16.62 | 0.14 | 0.15 | -0.00 | 0.79 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.13 | 1,900,000 | 46.95% | 7.91 | 7.64 | 7.50 | 7.87 | 8.13 | 61.49 | 83.39 | 80.31 | 72.68 | 69.55 | 0.15 | 0.10 | 0.05 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.