Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRN | MATERION CORP | $162.09 | 163,000 | 71.58% | 147.11 | 143.29 | 147.91 | 138.09 | 123.60 | 64.32 | 92.62 | 89.12 | 99.50 | 99.50 | 1.46 | -0.67 | 2.13 | 1.23 | ||
| KRC | KILROY REALTY CORP | $28.34 | 4,667,000 | 280.05% | 28.33 | 28.59 | 30.77 | 35.16 | 37.46 | 40.82 | 41.83 | 38.83 | 90.11 | 86.39 | -0.74 | -0.90 | 0.16 | 1.01 | ||
| MNDY | MONDAYCOM LTD | $65.64 | 1,846,000 | 113.90% | 67.86 | 71.16 | 79.90 | 113.24 | 167.60 | 31.46 | 6.52 | 11.38 | 29.48 | 39.34 | -4.27 | -4.62 | 0.35 | 1.96 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.12 | 2,029,000 | 35.27% | 13.80 | 13.96 | 14.76 | 12.88 | 10.41 | 50.25 | 52.60 | 47.66 | 80.18 | 75.34 | -0.18 | -0.21 | 0.03 | 1.00 | ||
| MCHB | MECHANICS BANCORP | $15.21 | 708,000 | 105.81% | 14.73 | 14.51 | 14.86 | 14.66 | 13.97 | 60.99 | 82.61 | 81.78 | 95.00 | 96.11 | 0.07 | -0.03 | 0.10 | 1.04 | ||
| CLBT | CELLEBRITE DI LTD | $13.43 | 1,335,000 | 52.57% | 13.75 | 14.14 | 14.21 | 16.03 | 16.20 | 42.26 | 47.97 | 52.68 | 62.43 | 67.93 | -0.20 | -0.19 | -0.01 | 0.90 | ||
| RLX | RLX TECHNOLOGY INC | $2.13 | 1,415,000 | -7.76% | 2.17 | 2.20 | 2.29 | 2.32 | 2.35 | 39.87 | 22.46 | 26.06 | 40.76 | 42.54 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| SMR | NUSCALE POWER CORP | $9.86 | 29,294,000 | -11.76% | 10.37 | 11.13 | 13.36 | 16.21 | 27.97 | 36.15 | 13.76 | 13.07 | 31.25 | 24.15 | -1.00 | -0.98 | -0.02 | 1.55 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.64 | 2,264,000 | 33.18% | 12.62 | 12.47 | 12.53 | 13.15 | 13.81 | 52.53 | 80.26 | 83.00 | 85.81 | 92.71 | 0.07 | 0.02 | 0.05 | 0.51 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $44.22 | 74,000 | -2.63% | 42.95 | 42.26 | 40.66 | 38.64 | 38.25 | 67.99 | 82.50 | 83.30 | 90.21 | 93.83 | 0.85 | 0.72 | 0.13 | 0.31 | ||
| NIC | NICOLET BANKSHARES INC | $155.29 | 167,000 | 32.54% | 148.68 | 147.02 | 150.24 | 139.04 | 134.66 | 62.05 | 87.18 | 80.91 | 97.56 | 96.73 | 0.48 | -0.42 | 0.90 | 0.79 | ||
| KFY | KORN FERRY | $63.90 | 315,000 | -9.22% | 63.19 | 62.39 | 63.44 | 65.11 | 68.34 | 55.73 | 69.26 | 66.65 | 83.77 | 78.74 | 0.12 | -0.12 | 0.24 | 1.00 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.78 | 97,000 | -52.91% | 9.25 | 8.79 | 7.81 | 8.16 | 10.04 | 68.09 | 84.47 | 79.32 | 40.50 | 30.04 | 0.51 | 0.47 | 0.05 | 0.93 | ||
| SXI | STANDEX INTERNATIONAL CORP | $272.83 | 206,000 | -2.37% | 256.95 | 256.64 | 254.87 | 245.19 | 222.40 | 63.43 | 59.11 | 55.59 | 57.65 | 59.25 | 1.49 | 0.67 | 0.82 | 1.03 | ||
| CARG | CARGURUS INC | $34.57 | 993,000 | -14.69% | 34.69 | 33.77 | 31.80 | 34.17 | 34.30 | 55.73 | 65.07 | 61.10 | 45.90 | 38.35 | 0.71 | 0.75 | -0.04 | 1.47 | ||
| OLN | OLIN CORP | $28.95 | 4,278,000 | 78.85% | 29.04 | 27.17 | 25.35 | 23.35 | 22.80 | 58.79 | 85.27 | 82.62 | 77.65 | 78.18 | 1.33 | 1.16 | 0.17 | 1.32 | ||
| EXPO | EXPONENT INC | $66.75 | 561,000 | 15.67% | 65.63 | 66.17 | 69.67 | 71.05 | 70.92 | 47.16 | 51.53 | 48.62 | 92.82 | 91.80 | -1.13 | -1.43 | 0.30 | 0.82 | ||
| CVI | CVR ENERGY INC | $32.68 | 1,542,000 | 89.67% | 33.20 | 32.00 | 26.97 | 28.14 | 29.93 | 59.06 | 50.80 | 50.95 | 17.74 | 12.01 | 1.71 | 2.02 | -0.30 | 0.80 | ||
| CNS | COHEN & STEERS INC | $63.90 | 231,000 | -6.48% | 62.35 | 62.71 | 64.29 | 64.17 | 68.03 | 52.57 | 64.10 | 56.21 | 93.71 | 92.77 | -0.50 | -0.74 | 0.24 | 1.06 | ||
| NATL | NCR ATLEOS CORP | $44.46 | 984,000 | 25.03% | 43.56 | 43.55 | 42.38 | 40.08 | 37.72 | 57.76 | 75.03 | 68.45 | 88.43 | 86.07 | 0.25 | 0.28 | -0.03 | 1.17 | ||
| AAP | ADVANCE AUTO PARTS INC | $54.50 | 1,662,000 | 108.79% | 52.65 | 51.78 | 52.62 | 49.24 | 52.98 | 57.31 | 82.84 | 80.01 | 82.00 | 77.99 | 0.43 | 0.12 | 0.31 | 0.95 | ||
| CALX | CALIX INC | $49.84 | 821,000 | 30.11% | 49.25 | 50.21 | 51.28 | 53.17 | 55.79 | 47.89 | 45.01 | 33.11 | 50.64 | 30.69 | -0.96 | -0.82 | -0.14 | 1.49 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.31 | 1,241,000 | 2.65% | 18.92 | 18.83 | 19.22 | 19.33 | 19.18 | 54.56 | 49.23 | 40.50 | 60.77 | 52.81 | -0.10 | -0.12 | 0.03 | 0.92 | ||
| RUN | SUNRUN INC | $13.87 | 7,320,000 | 27.53% | 13.17 | 12.89 | 15.77 | 17.16 | 16.06 | 50.79 | 58.92 | 62.69 | 73.26 | 73.14 | -0.45 | -0.78 | 0.34 | 2.01 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $22.76 | 1,194,000 | 14.92% | 21.82 | 21.56 | 20.36 | 22.96 | 27.69 | 58.77 | 66.63 | 66.40 | 57.43 | 56.34 | 0.40 | 0.34 | 0.06 | 1.31 | ||
| WK | WORKIVA INC | $57.20 | 888,000 | 76.89% | 58.97 | 60.14 | 63.61 | 75.92 | 77.11 | 33.88 | 20.31 | 29.07 | 53.00 | 77.93 | -1.58 | -1.73 | 0.15 | 1.32 | ||
| KBH | KB HOME | $51.41 | 1,501,000 | 5.48% | 51.04 | 52.17 | 57.70 | 59.23 | 59.82 | 41.97 | 31.45 | 26.29 | 75.77 | 76.98 | -2.15 | -2.27 | 0.11 | 1.13 | ||
| NAVN | NAVAN INC | $12.94 | 3,039,000 | 5.89% | 12.24 | 10.61 | 10.61 | 13.05 | N/A | 61.44 | 73.28 | 70.53 | 74.35 | 72.57 | 0.66 | 0.32 | 0.35 | 1.07 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $104.65 | 680,000 | 43.76% | 96.97 | 91.57 | 88.28 | 87.27 | 84.11 | 67.09 | 84.06 | 76.34 | 65.73 | 55.79 | 3.48 | 2.45 | 1.03 | 1.97 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.63 | 242,000 | 49.38% | 33.75 | 34.10 | 35.13 | 34.23 | 37.57 | 52.13 | 51.65 | 38.97 | 90.74 | 82.57 | -0.36 | -0.44 | 0.09 | 0.49 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.44 | 185,000 | 41.22% | 58.93 | 57.91 | 61.07 | 60.10 | 58.80 | 63.82 | 93.31 | 93.89 | 100.00 | 100.00 | -0.03 | -0.68 | 0.65 | 0.83 | ||
| FHB | FIRST HAWAIIAN INC | $26.39 | 1,695,000 | 23.36% | 24.96 | 24.45 | 25.40 | 25.59 | 25.26 | 69.00 | 96.33 | 95.92 | 100.00 | 100.00 | 0.14 | -0.15 | 0.30 | 0.94 | ||
| CTRI | CENTURI HOLDINGS INC | $32.08 | 1,033,000 | -10.33% | 29.95 | 29.89 | 29.91 | 27.44 | 24.26 | 61.76 | 80.48 | 75.11 | 93.39 | 86.66 | 0.22 | 0.04 | 0.18 | 1.33 | ||
| PLBL | POLIBELI GROUP LTD | $8.90 | 4,400 | -31.25% | 8.79 | 8.78 | 8.71 | 9.60 | 9.41 | 55.21 | 77.73 | 73.36 | 94.11 | 88.16 | 0.05 | 0.01 | 0.04 | -0.09 | ||
| FSM | FORTUNA MINING CORP | $10.56 | 7,010,000 | 23.03% | 9.94 | 9.91 | 10.90 | 10.32 | 8.98 | 52.57 | 83.04 | 82.91 | 97.26 | 95.94 | -0.22 | -0.38 | 0.16 | 1.03 | ||
| GEF | GREIF INC | $69.80 | 156,000 | -10.86% | 67.16 | 66.40 | 70.41 | 68.99 | 65.95 | 59.21 | 88.77 | 83.53 | 97.05 | 95.70 | -0.57 | -1.15 | 0.57 | 0.77 | ||
| BSM | BLACK STONE MINERALS LP | $14.19 | 435,000 | 5.58% | 14.85 | 15.07 | 15.05 | 14.50 | 13.62 | 31.05 | 12.05 | 13.35 | 0.00 | 0.00 | -0.16 | -0.04 | -0.13 | 0.54 | ||
| CC | CHEMOURS CO | $21.43 | 3,392,000 | 49.36% | 21.57 | 20.00 | 18.73 | 15.80 | 14.94 | 59.99 | 86.90 | 86.45 | 80.08 | 82.55 | 1.09 | 0.96 | 0.12 | 1.60 | ||
| ANDG | ANDERSEN GROUP INC | $28.84 | 155,000 | 17.42% | 27.60 | 26.70 | 23.90 | N/A | N/A | 63.46 | 75.83 | 82.02 | 59.07 | 69.39 | 1.38 | 1.23 | 0.16 | 0.97 | ||
| BOX | BOX INC | $23.18 | 2,148,000 | 79.90% | 23.66 | 24.04 | 24.18 | 26.88 | 29.70 | 41.16 | 44.13 | 49.23 | 68.01 | 79.15 | -0.25 | -0.24 | -0.01 | 0.81 | ||
| DORM | DORMAN PRODUCTS INC | $106.20 | 284,000 | 14.98% | 103.90 | 103.45 | 115.23 | 121.44 | 131.70 | 47.89 | 36.74 | 30.31 | 77.01 | 71.94 | -3.14 | -3.89 | 0.76 | 0.76 | ||
| PI | IMPINJ INC | $105.62 | 373,000 | 37.64% | 101.46 | 99.73 | 114.82 | 140.93 | 153.88 | 50.10 | 58.32 | 54.85 | 94.50 | 89.07 | -3.39 | -5.32 | 1.93 | 1.84 | ||
| MHO | M/I HOMES INC | $123.88 | 312,000 | 36.24% | 121.35 | 123.61 | 133.45 | 132.84 | 133.04 | 45.63 | 41.67 | 34.10 | 84.68 | 86.58 | -3.66 | -4.07 | 0.42 | 1.22 | ||
| FRPT | FRESHPET INC | $65.03 | 2,015,000 | -7.82% | 59.69 | 64.56 | 70.99 | 66.25 | 63.02 | 48.05 | 60.35 | 42.82 | 95.61 | 78.61 | -3.54 | -3.88 | 0.34 | 1.20 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.45 | 1,536,000 | 22.29% | 26.24 | 26.56 | 25.91 | 23.02 | 18.96 | 50.10 | 30.49 | 25.40 | 59.34 | 45.55 | -0.06 | 0.04 | -0.10 | 1.26 | ||
| BTE | BAYTEX ENERGY CORP | $4.16 | 19,713,000 | -26.12% | 4.31 | 4.20 | 3.88 | 3.54 | 2.87 | 51.66 | 66.67 | 65.99 | 25.97 | 21.56 | 0.13 | 0.14 | -0.01 | 1.11 | ||
| DNN | DENISON MINES CORP | $3.53 | 40,202,000 | 41.57% | 3.51 | 3.59 | 3.83 | 3.35 | 2.87 | 46.24 | 50.56 | 55.26 | 74.95 | 85.04 | -0.08 | -0.09 | 0.01 | 1.59 | ||
| OPLN | OPENLANE INC | $29.93 | 510,000 | -25.55% | 28.58 | 27.97 | 28.44 | 28.42 | 27.62 | 65.46 | 89.11 | 91.23 | 99.85 | 99.90 | 0.38 | 0.03 | 0.35 | 1.07 | ||
| WHR | WHIRLPOOL CORP | $56.16 | 3,474,000 | 144.65% | 54.23 | 54.87 | 68.44 | 72.79 | 79.64 | 43.48 | 71.31 | 67.82 | 94.75 | 96.50 | -3.34 | -4.54 | 1.19 | 1.08 | ||
| SUNC | SUNOCOCORP LLC | $61.44 | 304,000 | -15.56% | 61.80 | 61.28 | 58.53 | 54.88 | N/A | 55.85 | 58.49 | 52.16 | 31.74 | 24.65 | 0.84 | 1.07 | -0.23 | -0.11 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.60 | 546,000 | 23.81% | 26.35 | 25.92 | 24.88 | 23.23 | N/A | 49.69 | 36.63 | 39.33 | 23.70 | 19.72 | 0.32 | 0.47 | -0.15 | 0.37 | ||
| ERO | ERO COPPER CORP | $30.29 | 1,713,000 | 66.31% | 27.02 | 26.38 | 29.81 | 28.19 | 22.71 | 61.93 | 94.77 | 96.26 | 100.00 | 100.00 | -0.15 | -0.88 | 0.73 | 1.36 | ||
| RNG | RINGCENTRAL INC | $37.48 | 2,129,000 | 167.13% | 37.14 | 37.45 | 34.18 | 31.34 | 30.03 | 52.98 | 69.79 | 72.17 | 59.22 | 62.85 | 0.66 | 0.86 | -0.20 | 1.80 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.08 | 844,000 | 42.57% | 30.42 | 30.12 | 31.85 | 31.96 | 30.87 | 62.08 | 94.40 | 90.17 | 100.00 | 98.71 | -0.13 | -0.46 | 0.33 | 1.03 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.20 | 71,000 | -36.04% | 127.09 | 127.40 | 130.24 | 129.45 | 128.13 | 57.18 | 84.45 | 76.60 | 94.46 | 94.46 | -0.40 | -1.08 | 0.68 | 0.39 | ||
| PII | POLARIS INC | $55.38 | 1,068,000 | 12.78% | 54.75 | 53.86 | 59.48 | 63.41 | 60.00 | 48.36 | 48.13 | 45.92 | 70.36 | 66.93 | -1.18 | -1.66 | 0.47 | 1.23 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.54 | 1,525,000 | 45.93% | 12.41 | 12.28 | 13.45 | 14.78 | 14.60 | 60.97 | 84.82 | 76.70 | 100.00 | 99.58 | -0.15 | -0.37 | 0.22 | 1.40 | ||
| TWST | TWIST BIOSCIENCE CORP | $51.17 | 1,062,000 | -8.68% | 48.29 | 46.58 | 47.20 | 40.39 | 35.70 | 58.67 | 83.75 | 86.63 | 93.96 | 96.39 | 1.10 | 0.47 | 0.63 | 2.35 | ||
| PAY | PAYMENTUS HOLDINGS INC | $24.94 | 325,000 | 3.17% | 25.01 | 24.86 | 25.12 | 28.67 | 30.65 | 48.38 | 61.30 | 63.96 | 69.93 | 75.58 | -0.10 | -0.17 | 0.07 | 1.52 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.98 | 56,500 | 56.94% | 47.61 | 47.42 | 46.82 | 44.82 | 45.50 | 62.42 | 87.71 | 84.04 | 97.51 | 92.50 | 0.39 | 0.22 | 0.16 | 0.58 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $68.65 | 1,900,000 | 193.21% | 62.35 | 60.62 | 56.70 | 43.06 | 34.29 | 63.27 | 75.06 | 71.07 | 77.34 | 69.60 | 2.45 | 2.09 | 0.36 | 2.07 | ||
| QLYS | QUALYS INC | $87.36 | 1,011,000 | 7.21% | 88.29 | 92.28 | 101.66 | 120.69 | 127.65 | 37.33 | 37.17 | 36.54 | 73.02 | 67.66 | -3.91 | -4.20 | 0.30 | 1.10 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $40.47 | 785,000 | -8.83% | 38.30 | 37.32 | 35.05 | 32.41 | 31.77 | 68.36 | 76.07 | 65.76 | 78.46 | 67.22 | 1.31 | 1.15 | 0.16 | 0.83 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.20 | 53,600 | 42.18% | 33.64 | 32.98 | 33.32 | 32.22 | 29.94 | 63.01 | 82.36 | 83.79 | 96.52 | 96.41 | 0.29 | 0.04 | 0.26 | 0.67 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.62 | 1,116,000 | -6.77% | 19.64 | 20.13 | 20.46 | 19.18 | 16.99 | 47.77 | 28.75 | 33.37 | 34.58 | 39.42 | -0.25 | -0.17 | -0.07 | 1.62 | ||
| IAC | IAC INC | $40.44 | 893,000 | 50.84% | 39.74 | 38.89 | 37.63 | 37.57 | 36.82 | 63.01 | 82.92 | 83.99 | 93.39 | 86.62 | 0.72 | 0.59 | 0.13 | 1.29 | ||
| PRK | PARK NATIONAL CORP | $172.13 | 115,000 | 36.90% | 163.36 | 159.91 | 165.25 | 161.70 | 163.41 | 68.52 | 94.79 | 92.83 | 100.00 | 99.67 | 1.17 | -0.61 | 1.78 | 0.86 | ||
| BOH | BANK OF HAWAII CORP | $78.23 | 223,000 | -23.37% | 74.84 | 73.63 | 75.66 | 72.15 | 69.04 | 65.92 | 91.52 | 91.39 | 100.00 | 99.26 | 0.37 | -0.26 | 0.64 | 0.91 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $25.31 | 1,307,000 | 12.48% | 24.48 | 23.84 | 24.15 | 23.73 | 22.25 | 61.61 | 91.87 | 90.92 | 100.00 | 98.78 | 0.30 | 0.08 | 0.21 | 1.02 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.20 | 1,620,000 | 40.38% | 13.54 | 13.80 | 15.12 | 15.58 | 15.46 | 50.48 | 51.42 | 38.79 | 97.89 | 95.45 | -0.42 | -0.53 | 0.11 | 1.27 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.09 | 241,000 | -1.23% | 29.85 | 29.36 | 29.61 | 28.35 | 25.80 | 63.38 | 93.62 | 94.61 | 98.75 | 99.16 | 0.30 | 0.08 | 0.23 | 0.50 | ||
| HWKN | HAWKINS INC | $147.11 | 201,000 | 77.88% | 151.20 | 146.10 | 144.72 | 143.29 | 153.22 | 49.53 | 66.91 | 74.12 | 57.05 | 67.04 | 1.29 | 1.22 | 0.07 | 0.85 | ||
| ORKA | ORUKA THERAPEUTICS INC | $62.01 | 1,542,000 | 9.13% | 51.10 | 45.02 | 38.14 | 34.12 | 26.01 | 84.19 | 92.61 | 94.09 | 100.00 | 100.00 | 6.03 | 4.17 | 1.86 | 0.72 | ||
| LCII | LCI INDUSTRIES | $126.91 | 225,000 | -2.60% | 122.74 | 122.65 | 135.86 | 129.22 | 113.51 | 51.26 | 64.29 | 58.19 | 93.09 | 94.17 | -2.78 | -3.84 | 1.06 | 1.19 | ||
| ICUI | ICU MEDICAL INC | $123.92 | 244,000 | 4.27% | 125.30 | 126.78 | 139.27 | 142.83 | 134.26 | 41.08 | 18.71 | 16.47 | 44.55 | 46.16 | -4.56 | -4.72 | 0.17 | 1.02 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $71.89 | 497,000 | 52.92% | 68.87 | 68.01 | 68.38 | 73.21 | 63.93 | 57.63 | 82.08 | 80.19 | 92.32 | 94.50 | 0.05 | -0.47 | 0.52 | 0.89 | ||
| FFBC | FIRST FINANCIAL BANCORP | $29.22 | 1,071,000 | 53.22% | 28.02 | 27.46 | 28.46 | 27.05 | 26.03 | 67.32 | 93.66 | 91.85 | 97.24 | 98.16 | 0.17 | -0.09 | 0.25 | 0.92 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.61 | 1,165,000 | 76.25% | 23.05 | 22.85 | 24.73 | 26.55 | 22.05 | 55.67 | 78.43 | 75.88 | 87.28 | 86.98 | -0.29 | -0.64 | 0.35 | 1.21 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.31 | 6,649,000 | 29.64% | 16.88 | 17.11 | 20.79 | 22.36 | 18.28 | 49.54 | 82.61 | 71.93 | 98.58 | 94.91 | -0.97 | -1.37 | 0.40 | 1.44 | ||
| HSAI | HESAI GROUP | $21.88 | 1,698,000 | 125.20% | 19.85 | 21.86 | 24.18 | 23.28 | 23.67 | 48.39 | 46.60 | 42.25 | 86.41 | 81.36 | -1.24 | -1.38 | 0.14 | 1.72 | ||
| JOYY | JOYY INC | $60.79 | 231,000 | 10.53% | 58.33 | 59.22 | 61.19 | 62.96 | 59.38 | 55.55 | 61.75 | 46.74 | 93.84 | 87.71 | -0.65 | -0.98 | 0.34 | 1.04 | ||
| MANU | MANCHESTER UNITED PLC | $17.60 | 180,000 | -14.29% | 16.98 | 16.69 | 17.22 | 16.58 | 16.78 | 60.21 | 87.58 | 91.81 | 87.69 | 93.50 | 0.09 | -0.07 | 0.16 | 0.62 | ||
| DYN | DYNE THERAPEUTICS INC | $18.38 | 1,099,000 | 14.96% | 18.17 | 18.19 | 17.20 | 18.26 | 15.73 | 54.17 | 59.20 | 63.16 | 51.22 | 57.79 | 0.32 | 0.32 | -0.00 | 1.56 | ||
| ACMR | ACM RESEARCH INC | $46.14 | 1,360,000 | 119.35% | 41.49 | 43.81 | 52.88 | 46.64 | 39.44 | 50.59 | 56.07 | 41.61 | 97.20 | 85.16 | -2.80 | -3.38 | 0.58 | 2.11 | ||
| LION | LIONSGATE STUDIOS CORP | $10.45 | 2,257,000 | 85.76% | 9.63 | 9.63 | 9.30 | 8.76 | 7.57 | 65.64 | 77.16 | 65.68 | 100.00 | 87.33 | 0.15 | 0.11 | 0.05 | 0.70 | ||
| TRMD | TORM PLC | $29.91 | 815,000 | 13.35% | 28.37 | 27.13 | 26.88 | 24.13 | 22.21 | 65.15 | 94.42 | 94.98 | 98.87 | 98.73 | 0.73 | 0.45 | 0.28 | 0.59 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.88 | 826,000 | 45.17% | 55.06 | 55.13 | 58.23 | 56.41 | 55.84 | 58.10 | 78.17 | 66.49 | 99.37 | 96.24 | -0.63 | -1.01 | 0.38 | 0.99 | ||
| FRMI | FERMI INC | $4.80 | 16,968,000 | 25.44% | 5.57 | 6.68 | 8.19 | 10.12 | N/A | 29.03 | 9.51 | 13.64 | 4.39 | 10.73 | -1.02 | -0.88 | -0.14 | 2.60 | ||
| SDRL | SEADRILL LTD | $48.30 | 979,000 | 19.39% | 46.06 | 44.94 | 43.05 | 37.99 | 34.12 | 66.80 | 89.87 | 79.15 | 96.22 | 79.80 | 1.31 | 1.04 | 0.26 | 1.04 | ||
| HNGE | HINGE HEALTH INC | $38.29 | 410,000 | -10.68% | 38.49 | 41.08 | 40.10 | 43.25 | 47.18 | 40.25 | 31.60 | 33.48 | 42.55 | 43.70 | -1.17 | -0.82 | -0.36 | 1.36 | ||
| AWR | AMERICAN STATES WATER CO | $77.09 | 296,000 | 64.44% | 76.03 | 74.88 | 73.99 | 73.74 | 74.11 | 60.02 | 85.16 | 86.94 | 81.87 | 85.19 | 0.80 | 0.51 | 0.29 | 0.33 | ||
| ITGR | INTEGER HOLDINGS CORP | $87.48 | 215,000 | -13.31% | 86.36 | 85.57 | 85.74 | 80.97 | 92.07 | 55.67 | 57.67 | 57.78 | 35.76 | 38.83 | 0.36 | 0.28 | 0.08 | 0.90 | ||
| QTWO | Q2 HOLDINGS INC | $48.22 | 639,000 | -21.79% | 47.35 | 48.06 | 51.66 | 61.57 | 69.47 | 45.14 | 64.02 | 58.08 | 91.71 | 97.24 | -1.11 | -1.62 | 0.50 | 1.68 | ||
| CLMT | CALUMET INC | $34.50 | 896,000 | -24.13% | 33.84 | 31.24 | 28.60 | 24.14 | 20.66 | 66.07 | 80.30 | 81.39 | 63.11 | 69.20 | 2.01 | 1.69 | 0.32 | 0.90 | ||
| POWI | POWER INTEGRATIONS INC | $53.89 | 749,000 | 40.00% | 51.23 | 49.25 | 47.79 | 42.60 | 44.56 | 64.41 | 83.36 | 82.86 | 71.16 | 69.91 | 1.56 | 1.20 | 0.36 | 1.55 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $60.71 | 2,302,000 | 214.48% | 63.33 | 59.58 | 49.18 | 44.54 | 39.17 | 57.70 | 69.00 | 77.97 | 16.04 | 19.69 | 4.35 | 4.73 | -0.37 | 0.88 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.61 | 525,000 | 9.15% | 50.64 | 50.28 | 51.18 | 49.64 | 46.20 | 53.41 | 76.65 | 73.29 | 86.57 | 81.76 | -0.17 | -0.35 | 0.19 | 0.63 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.80 | 886,000 | -31.48% | 36.18 | 36.00 | 39.65 | 40.93 | 43.10 | 47.49 | 56.61 | 61.15 | 78.04 | 83.30 | -0.82 | -1.11 | 0.29 | 1.26 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $11.05 | 591,000 | -12.31% | 10.37 | 10.12 | 10.38 | 10.36 | 9.73 | 58.91 | 84.56 | 84.48 | 86.75 | 85.96 | 0.06 | -0.06 | 0.12 | 0.71 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.43 | 1,116,000 | -0.53% | 19.52 | 19.19 | 20.10 | 19.54 | 19.47 | 64.55 | 95.93 | 92.78 | 100.00 | 100.00 | 0.01 | -0.18 | 0.19 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.