Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXC | CONCENTRIX CORP | $46.22 | -11.06% | -23.67% | -17.80% | -8.71% | -6.49% | -32.15% | -66.05% | N/A | N/A | $77.00 | $36.28 | 39.97% | 27.40% | 1.07 | 1,003,000 | 53.83% |
| WDFC | WD 40 CO | $215.20 | 0.37% | 2.32% | -7.40% | -5.34% | -8.08% | -16.23% | 19.13% | 10.75% | 140.02% | $292.36 | $208.00 | 26.39% | 3.46% | 0.50 | 190,000 | -20.83% |
| MYRG | MYR GROUP INC | $187.44 | -3.13% | -6.42% | 3.74% | 27.42% | 32.52% | 71.96% | 93.78% | 399.17% | 517.80% | $220.02 | $86.60 | 14.81% | 116.44% | 1.15 | 277,000 | -34.36% |
| NEXT | NEXTDECADE CORP | $11.10 | -2.29% | -1.94% | 28.92% | 49.60% | 29.37% | 33.41% | 56.12% | 681.69% | 12.12% | $12.12 | $4.27 | 8.42% | 159.95% | 1.13 | 2,408,000 | 19.03% |
| TBBB | BBB FOODS INC | $25.50 | -0.08% | -0.43% | -7.64% | -15.37% | -18.35% | -5.73% | N/A | N/A | N/A | $35.22 | $23.00 | 27.60% | 10.87% | 0.68 | 482,000 | -10.91% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $24.48 | -0.61% | -3.96% | 3.73% | 49.54% | 52.43% | 65.74% | N/A | N/A | N/A | $27.16 | $14.01 | 9.87% | 74.73% | 0.68 | 41,000 | 199.27% |
| APLS | APELLIS PHARMACEUTICALS INC | $22.95 | 2.73% | 17.15% | 28.43% | 14.29% | -19.45% | -36.25% | -58.84% | -17.21% | N/A | $41.94 | $16.10 | 45.28% | 42.55% | 1.01 | 4,082,000 | -41.69% |
| ATS | ATS CORP | $29.85 | -1.65% | -7.36% | -6.78% | 18.36% | 13.93% | 3.00% | N/A | N/A | N/A | $33.13 | $20.90 | 9.90% | 42.82% | 1.34 | 120,000 | -34.78% |
| JOE | ST JOE CO | $49.86 | -1.27% | -2.58% | 3.32% | 15.85% | 4.64% | -17.87% | 20.87% | 146.71% | 206.64% | $62.49 | $40.19 | 20.21% | 24.07% | 1.09 | 219,000 | -0.45% |
| NMIH | NMI HOLDINGS INC | $37.19 | -0.35% | -2.31% | -13.27% | 2.23% | -2.80% | -2.69% | 95.74% | 134.19% | 372.55% | $43.20 | $31.90 | 13.91% | 16.58% | 0.94 | 586,000 | -5.18% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.09 | -1.85% | -7.52% | -5.35% | -5.96% | 15.98% | 2.54% | -17.97% | 14.66% | -66.59% | $12.03 | $7.27 | 16.13% | 38.79% | 1.53 | 5,244,000 | -12.56% |
| AWR | AMERICAN STATES WATER CO | $74.74 | 1.56% | 2.50% | -4.17% | -6.90% | 2.62% | -11.07% | -14.84% | -2.94% | 93.98% | $87.50 | $70.30 | 14.58% | 6.32% | 0.39 | 300,000 | -7.12% |
| OUT | OUTFRONT MEDIA INC | $17.22 | -1.77% | -4.70% | 3.49% | 11.82% | -5.64% | 5.64% | -7.29% | 18.87% | -33.73% | $19.98 | $12.95 | 13.81% | 32.97% | 1.42 | 1,770,000 | 25.89% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $31.25 | -1.08% | -2.04% | -0.32% | N/A | N/A | N/A | N/A | N/A | N/A | $36.10 | $28.85 | 13.43% | 8.32% | -0.08 | 245,000 | 45.83% |
| WRBY | WARBY PARKER INC | $23.60 | -1.46% | -3.24% | 8.36% | 43.20% | -13.65% | 48.80% | 98.82% | N/A | N/A | $28.68 | $12.46 | 17.71% | 89.41% | 1.89 | 1,517,000 | 4.77% |
| FA | FIRST ADVANTAGE CORP | $16.47 | -4.74% | -10.49% | -3.63% | 13.90% | -12.44% | -3.29% | 16.07% | N/A | N/A | $20.79 | $12.32 | 20.78% | 33.69% | 1.09 | 654,000 | -21.20% |
| DLO | DLOCAL LTD | $10.01 | -2.44% | -7.57% | -10.55% | 12.47% | -22.94% | 36.38% | -64.12% | N/A | N/A | $14.27 | $6.58 | 29.83% | 52.24% | 1.60 | 1,473,000 | 76.20% |
| INTR | INTER & CO INC | $6.49 | -0.76% | -3.13% | -9.23% | 0.00% | 24.09% | 0.78% | 112.09% | N/A | N/A | $7.84 | $3.88 | 17.17% | 67.27% | 0.86 | 2,474,000 | 139.96% |
| XRAY | DENTSPLY SIRONA INC | $14.30 | -0.07% | -10.79% | -13.54% | 2.66% | -26.10% | -46.50% | -60.26% | -67.99% | -74.44% | $27.48 | $12.16 | 47.96% | 17.60% | 0.88 | 6,156,000 | 10.44% |
| BSM | BLACK STONE MINERALS LP | $12.56 | 0.24% | 1.62% | -4.41% | -12.66% | -14.38% | -15.99% | -16.66% | 72.05% | -11.98% | $15.66 | $11.98 | 19.80% | 4.84% | 0.60 | 812,000 | 53.79% |
| USLM | UNITED STATES LIME & MINERALS INC | $99.02 | -0.56% | -7.88% | -3.17% | 1.04% | -10.36% | 16.59% | 376.20% | 447.13% | 805.28% | $159.53 | $65.45 | 37.93% | 51.29% | 0.89 | 170,000 | -46.20% |
| ABM | ABM INDUSTRIES INC | $45.47 | -1.43% | -4.68% | -4.31% | -7.19% | -14.21% | -17.78% | 0.24% | 26.98% | 38.33% | $59.78 | $40.85 | 23.94% | 11.31% | 0.86 | 468,000 | 36.84% |
| WSBC | WESBANCO INC | $29.51 | -2.06% | -7.61% | -9.76% | -1.40% | -14.02% | -3.53% | -13.84% | 48.74% | -9.20% | $37.36 | $26.42 | 21.01% | 11.70% | 0.85 | 765,000 | 2.68% |
| TPH | TRI POINTE HOMES INC | $32.01 | 3.93% | 1.33% | -4.39% | 3.56% | -10.71% | -27.82% | 73.68% | 85.67% | 116.14% | $46.91 | $27.90 | 31.76% | 14.73% | 1.15 | 2,129,000 | 40.53% |
| UAA | UNDER ARMOUR INC | $6.57 | -1.05% | -10.73% | -7.33% | 13.28% | -20.36% | -3.38% | -29.05% | -32.06% | -86.63% | $11.89 | $4.78 | 44.74% | 37.45% | 1.43 | 8,419,000 | 3.64% |
| KYMR | KYMERA THERAPEUTICS INC | $42.96 | -1.81% | -6.18% | -3.33% | 24.34% | 11.61% | -3.44% | 100.00% | N/A | N/A | $53.27 | $19.45 | 19.35% | 120.93% | 1.62 | 393,000 | -5.30% |
| NMRK | NEWMARK GROUP INC | $15.12 | -0.33% | 11.26% | 22.93% | 40.13% | 9.57% | 18.68% | 39.61% | 281.82% | N/A | $16.10 | $9.65 | 6.09% | 56.77% | 1.42 | 2,062,000 | -12.48% |
| PII | POLARIS INC | $49.62 | -6.22% | -1.23% | 10.59% | 42.91% | 13.55% | -37.25% | -57.57% | -53.15% | -62.83% | $87.83 | $30.92 | 43.50% | 60.48% | 1.18 | 2,201,000 | 7.05% |
| CPK | CHESAPEAKE UTILITIES CORP | $119.50 | -0.32% | -1.69% | -1.56% | -9.55% | -3.01% | 1.01% | -12.58% | 42.31% | 134.73% | $136.73 | $111.00 | 12.60% | 7.66% | 0.43 | 127,000 | 15.45% |
| GRBK | GREEN BRICK PARTNERS INC | $63.74 | 2.91% | -3.64% | -2.30% | 9.29% | 9.13% | -12.54% | 137.75% | 349.82% | 425.04% | $84.66 | $50.57 | 24.71% | 26.04% | 1.31 | 483,000 | -5.66% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.50 | 2.27% | 3.63% | 0.02% | -7.41% | 2.54% | -13.70% | -24.22% | -1.02% | 113.99% | $56.25 | $41.64 | 17.33% | 11.67% | 0.43 | 628,000 | 10.56% |
| EQX | EQUINOX GOLD CORP | $6.07 | -0.49% | -5.01% | 5.02% | -4.41% | -7.61% | 11.79% | 34.59% | -49.58% | N/A | $7.45 | $4.48 | 18.52% | 35.49% | 0.87 | 11,408,000 | 11.42% |
| BRZE | BRAZE INC | $26.20 | -5.99% | -10.24% | -6.99% | -16.37% | -36.90% | -37.44% | -40.83% | N/A | N/A | $48.33 | $25.22 | 45.79% | 3.89% | 1.94 | 1,259,000 | -2.48% |
| SAND | SANDSTORM GOLD LTD | $9.43 | 0.75% | -1.26% | 0.75% | 12.13% | 56.91% | 67.50% | 59.56% | -0.53% | 286.48% | $10.44 | $4.92 | 9.67% | 91.67% | 0.62 | 6,312,000 | 9.17% |
| PRCT | PROCEPT BIOROBOTICS CORP | $49.96 | 2.99% | -10.34% | -11.68% | -5.47% | -29.88% | -19.42% | 30.79% | N/A | N/A | $103.81 | $47.04 | 51.87% | 6.21% | 1.28 | 1,285,000 | 12.52% |
| CWK | CUSHMAN & WAKEFIELD PLC | $11.93 | -2.13% | 0.42% | 4.74% | 24.27% | -9.42% | -6.06% | -28.78% | 16.62% | N/A | $16.11 | $7.64 | 25.95% | 56.15% | 1.35 | 2,361,000 | -9.23% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.60 | 0.00% | 1.74% | 11.60% | 19.31% | 19.50% | 26.46% | 14.46% | N/A | N/A | $7.77 | $5.15 | 2.12% | 47.57% | 0.96 | 424,000 | -32.48% |
| HAFN | HAFNIA LTD | $5.47 | -0.55% | -0.91% | 9.40% | 17.38% | 2.43% | -30.14% | N/A | N/A | N/A | $8.26 | $3.61 | 33.78% | 51.57% | 0.72 | 1,044,000 | -21.39% |
| KGS | KODIAK GAS SERVICES INC | $31.30 | -3.19% | 0.10% | -7.18% | -11.05% | -33.88% | 12.27% | N/A | N/A | N/A | $50.43 | $24.84 | 37.93% | 26.03% | 1.06 | 1,577,000 | 57.23% |
| CHEF | CHEFS' WAREHOUSE INC | $67.42 | -1.66% | 8.34% | 7.39% | 17.00% | 23.16% | 66.06% | 89.81% | 488.05% | 309.35% | $68.94 | $35.59 | 2.20% | 89.44% | 1.15 | 613,000 | -28.55% |
| POWL | POWELL INDUSTRIES INC | $227.66 | -3.98% | -8.34% | 8.39% | 19.11% | -3.45% | 41.31% | 811.00% | 731.48% | 688.30% | $364.98 | $143.00 | 37.62% | 59.20% | 1.10 | 398,000 | 60.48% |
| RLX | RLX TECHNOLOGY INC | $2.24 | -2.18% | 0.45% | -0.44% | 21.74% | 0.90% | 32.54% | 49.33% | N/A | N/A | $2.69 | $1.50 | 16.73% | 49.33% | 1.06 | 1,144,000 | -46.49% |
| ALIT | ALIGHT INC | $5.10 | -4.85% | -11.46% | -11.92% | -1.92% | -22.73% | -30.52% | -31.27% | -50.24% | N/A | $8.93 | $4.49 | 42.86% | 13.59% | 1.20 | 5,320,000 | 0.72% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.71 | -1.12% | -2.28% | -7.48% | -0.18% | 2.20% | 15.16% | -46.24% | N/A | N/A | $18.72 | $12.73 | 10.71% | 31.26% | 1.06 | 977,000 | -6.15% |
| APLE | APPLE HOSPITALITY REIT INC | $11.53 | -1.87% | -8.27% | -3.19% | -1.62% | -24.84% | -21.08% | -30.25% | 33.14% | -36.54% | $16.50 | $10.44 | 30.12% | 10.44% | 1.04 | 3,954,000 | 24.73% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.55 | -1.00% | -6.13% | 7.84% | 15.11% | 23.37% | 26.89% | 15.75% | 37.88% | 56.19% | $40.43 | $26.78 | 7.12% | 40.23% | 0.28 | 221,000 | -10.53% |
| MRX | MAREX GROUP PLC | $37.89 | -1.79% | 0.40% | -3.27% | -13.12% | 5.84% | 82.43% | N/A | N/A | N/A | $49.34 | $18.13 | 23.21% | 108.99% | 1.02 | 1,060,000 | 25.30% |
| SGRY | SURGERY PARTNERS INC | $21.28 | -3.05% | 0.09% | -5.63% | -5.13% | -15.89% | -29.58% | -43.33% | 37.60% | N/A | $33.97 | $18.87 | 37.36% | 12.77% | 1.58 | 3,104,000 | 110.16% |
| USAC | USA COMPRESSION PARTNERS LP | $23.18 | -2.81% | -5.62% | -5.08% | -5.08% | -15.89% | 1.93% | 31.78% | 106.04% | 32.99% | $30.10 | $21.06 | 22.99% | 10.07% | 0.70 | 194,000 | 65.81% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $51.46 | -2.35% | -5.21% | -12.08% | -6.56% | -20.09% | -14.26% | -24.40% | -7.91% | 34.68% | $73.39 | $49.44 | 29.88% | 4.09% | 0.81 | 258,000 | -19.63% |
| BUR | BURFORD CAPITAL LTD | $12.43 | -3.27% | -9.80% | -5.40% | -8.06% | -10.12% | -8.47% | 15.95% | N/A | N/A | $15.73 | $10.70 | 20.98% | 16.17% | 1.01 | 1,809,000 | 12.85% |
| GENI | GENIUS SPORTS LTD | $11.68 | 3.82% | 9.77% | 15.64% | 8.25% | 32.73% | 72.78% | 335.82% | N/A | N/A | $11.84 | $5.76 | 1.35% | 102.78% | 1.55 | 7,337,000 | 20.77% |
| HCC | WARRIOR MET COAL INC | $51.49 | 0.21% | -9.70% | 15.99% | 13.39% | -0.37% | -20.63% | 66.69% | 218.63% | N/A | $75.15 | $38.00 | 31.48% | 35.50% | 0.77 | 1,028,000 | 35.62% |
| AMBA | AMBARELLA INC | $63.74 | -3.56% | -5.32% | -1.09% | 32.35% | -15.36% | 33.29% | -25.96% | 38.84% | -43.64% | $85.15 | $38.86 | 25.14% | 64.02% | 2.16 | 529,000 | -11.98% |
| COLM | COLUMBIA SPORTSWEAR CO | $49.30 | -12.85% | -18.69% | -22.19% | -20.83% | -42.13% | -37.66% | -33.07% | -33.13% | -23.79% | $92.88 | $48.11 | 46.92% | 2.48% | 0.98 | 2,605,000 | 204.32% |
| BKU | BANKUNITED INC | $35.75 | -1.97% | -7.05% | -2.91% | 7.62% | -10.20% | -2.56% | -7.29% | 77.16% | -1.38% | $44.45 | $28.21 | 19.57% | 26.73% | 1.24 | 982,000 | 25.90% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $28.44 | 4.10% | 4.02% | -21.57% | -27.02% | -34.50% | -35.58% | -43.83% | -65.96% | -75.85% | $60.37 | $25.81 | 52.89% | 10.19% | 1.10 | 2,240,000 | 24.03% |
| ALRM | ALARMCOM HOLDINGS INC | $54.05 | -1.06% | -2.88% | -5.26% | 0.54% | -11.80% | -20.91% | -23.29% | -7.26% | 195.68% | $70.06 | $48.23 | 22.85% | 12.07% | 1.12 | 501,000 | 66.45% |
| PENN | PENN ENTERTAINMENT INC | $17.80 | -1.44% | -7.44% | -2.41% | 14.54% | -11.79% | -5.92% | -48.45% | -50.69% | -7.96% | $23.08 | $13.25 | 22.88% | 34.34% | 1.68 | 4,056,000 | 36.11% |
| IMVT | IMMUNOVANT INC | $15.71 | -2.30% | -7.32% | -2.72% | -1.19% | -24.47% | -45.58% | 299.75% | -32.83% | N/A | $34.47 | $12.72 | 54.42% | 23.51% | 1.07 | 1,535,000 | 36.32% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $57.56 | -6.10% | -9.02% | -1.67% | 20.44% | -8.82% | 13.35% | 46.24% | 28.08% | -78.95% | $66.71 | $38.21 | 13.72% | 50.64% | 1.53 | 1,319,000 | 151.72% |
| POWI | POWER INTEGRATIONS INC | $47.63 | -1.83% | -8.42% | -17.28% | -3.31% | -21.10% | -30.27% | -42.60% | -21.49% | 148.79% | $69.53 | $40.78 | 31.50% | 16.80% | 1.52 | 682,000 | -16.52% |
| LMND | LEMONADE INC | $36.40 | -3.40% | -8.95% | -16.63% | 27.67% | 9.74% | 110.40% | 77.47% | -35.98% | N/A | $53.85 | $14.90 | 32.40% | 144.30% | 2.07 | 1,991,000 | 7.04% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.49 | 0.99% | -3.78% | -6.18% | -8.61% | -8.44% | -6.49% | -11.43% | 3.79% | N/A | $30.93 | $25.01 | 17.59% | 1.94% | 0.55 | 920,000 | 21.37% |
| STR | SITIO ROYALTIES CORP | $17.64 | -2.92% | -3.97% | -4.39% | 1.44% | -11.89% | -24.90% | -38.26% | 76.40% | N/A | $25.52 | $14.58 | 30.88% | 20.99% | 0.92 | 860,000 | 2.75% |
| CIVI | CIVITAS RESOURCES INC | $28.73 | -5.37% | -7.62% | -2.41% | 1.48% | -42.42% | -57.21% | -50.35% | 58.12% | -96.44% | $63.82 | $22.79 | 54.98% | 26.06% | 1.26 | 1,777,000 | -15.02% |
| ALVO | ALVOTECH | $8.79 | -2.98% | -8.53% | -3.09% | 10.71% | -29.00% | -24.03% | 13.42% | N/A | N/A | $13.70 | $7.35 | 35.84% | 19.59% | 0.32 | 285,000 | -9.24% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.18 | -3.49% | -8.03% | -14.13% | -20.79% | -23.01% | -5.45% | 6.87% | 60.85% | N/A | $64.12 | $40.00 | 27.98% | 15.45% | 1.39 | 999,000 | 55.12% |
| SOC | SABLE OFFSHORE CORP | $29.62 | -3.42% | 3.42% | 37.77% | 48.03% | 19.53% | 86.64% | 201.35% | N/A | N/A | $35.00 | $13.66 | 15.37% | 116.84% | 0.53 | 2,508,000 | 53.58% |
| INDB | INDEPENDENT BANK CORP | $62.06 | -2.34% | -6.31% | -5.02% | 3.77% | -6.30% | 0.47% | -26.45% | -3.18% | 27.46% | $77.23 | $52.15 | 19.64% | 19.00% | 0.86 | 547,000 | 40.26% |
| PTON | PELOTON INTERACTIVE INC | $6.60 | -7.56% | 0.61% | 0.00% | -3.65% | -9.84% | 98.80% | -31.89% | -90.92% | N/A | $10.90 | $2.83 | 39.42% | 133.22% | 1.91 | 17,364,000 | -8.62% |
| INDV | INDIVIOR PLC | $21.05 | 4.21% | 22.81% | 43.59% | 82.25% | 79.45% | 54.55% | N/A | N/A | N/A | $21.09 | $7.33 | 0.19% | 187.18% | 0.91 | 5,589,000 | -76.80% |
| NOMD | NOMAD FOODS LTD | $16.97 | 0.77% | -5.62% | -2.42% | -13.90% | -4.56% | -9.49% | -8.62% | -27.63% | N/A | $20.81 | $15.43 | 18.45% | 9.98% | 0.48 | 435,000 | -41.45% |
| JOYY | JOYY INC | $50.52 | 0.64% | -1.08% | -1.00% | 23.67% | 15.47% | 52.91% | 101.03% | -37.82% | -14.36% | $55.31 | $30.91 | 8.65% | 63.44% | 1.10 | 293,000 | 42.23% |
| AIR | AAR CORP | $72.99 | -2.30% | -4.56% | 5.07% | 32.47% | 8.86% | 15.47% | 62.78% | 325.35% | 171.14% | $86.43 | $46.51 | 15.55% | 56.93% | 1.10 | 340,000 | -4.49% |
| KAR | OPENLANE INC | $24.33 | -1.26% | -2.05% | -1.66% | 30.67% | 21.47% | 35.77% | 42.70% | 60.49% | -37.74% | $26.04 | $15.44 | 6.55% | 57.58% | 1.13 | 712,000 | -29.44% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $27.84 | -2.62% | -10.16% | -2.08% | -16.95% | -28.23% | -46.53% | 53.05% | 97.73% | N/A | $62.53 | $24.10 | 55.48% | 15.52% | 1.26 | 892,000 | 24.06% |
| ALG | ALAMO GROUP INC | $215.62 | -3.13% | -1.79% | -3.08% | 27.34% | 19.43% | 16.69% | 65.54% | 100.69% | 319.17% | $230.16 | $157.07 | 6.32% | 37.28% | 0.85 | 63,500 | -33.16% |
| GTX | GARRETT MOTION INC | $12.89 | -1.15% | -0.39% | 20.24% | 26.37% | 36.98% | 51.47% | 93.83% | 130.18% | N/A | $13.32 | $7.02 | 3.23% | 83.75% | 0.62 | 1,675,000 | -26.47% |
| MQ | MARQETA INC | $5.53 | -2.98% | -4.49% | -4.82% | 35.21% | 46.30% | 7.80% | -44.92% | N/A | N/A | $6.01 | $3.37 | 7.99% | 64.09% | 1.65 | 4,981,000 | 30.29% |
| TGNA | TEGNA INC | $16.07 | -3.77% | -5.69% | -5.08% | 0.06% | -10.72% | 3.21% | -23.00% | 34.93% | -44.62% | $19.62 | $13.37 | 18.09% | 20.19% | 0.61 | 1,559,000 | -0.26% |
| MIRM | MIRUM PHARMACEUTICALS INC | $52.02 | 0.66% | 0.37% | 7.50% | 19.81% | 7.06% | 29.63% | 125.19% | 131.30% | N/A | $54.73 | $36.20 | 4.94% | 43.70% | 0.76 | 338,000 | 3.68% |
| CPRX | CATALYST PHARMACEUTICALS INC | $21.12 | -0.98% | 0.72% | -0.33% | -12.98% | -6.63% | 24.75% | 105.65% | 411.38% | 331.02% | $26.58 | $15.34 | 20.54% | 37.68% | 1.06 | 1,000,000 | -1.67% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $76.42 | -0.16% | 4.97% | 2.87% | 51.84% | 47.19% | 17.82% | -11.06% | 82.30% | 218.55% | $85.11 | $37.21 | 10.21% | 105.37% | 1.03 | 447,000 | -67.80% |
| ALHC | ALIGNMENT HEALTHCARE INC | $12.97 | -5.88% | 10.29% | -8.73% | -22.66% | -15.61% | 50.46% | -11.95% | N/A | N/A | $21.06 | $8.05 | 38.41% | 61.12% | 0.88 | 3,567,000 | -76.06% |
| PRK | PARK NATIONAL CORP | $158.56 | -2.04% | -4.23% | -8.48% | 2.77% | -4.89% | -6.78% | 19.42% | 91.20% | 81.63% | $207.99 | $137.97 | 23.77% | 14.92% | 0.85 | 59,500 | -20.24% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.18 | -1.14% | -5.90% | -20.95% | 0.46% | -14.80% | -16.07% | -46.01% | -14.38% | 240.08% | $35.85 | $19.91 | 32.55% | 21.46% | 0.95 | 1,577,000 | 4.23% |
| MEOH | METHANEX CORP | $33.15 | -0.87% | -3.27% | -1.89% | 2.41% | -36.35% | -27.60% | -8.48% | 78.51% | -24.47% | $54.49 | $25.46 | 39.16% | 30.20% | 1.14 | 876,000 | 1.39% |
| PRKS | UNITED PARKS & RESORTS INC | $46.63 | -1.48% | -9.12% | -3.78% | 4.06% | -12.05% | -6.46% | -2.35% | 220.70% | 163.60% | $60.83 | $37.68 | 23.34% | 23.75% | 1.32 | 699,000 | -14.86% |
| LGND | LIGAND PHARMACEUTICALS INC | $132.72 | 0.87% | -2.29% | 17.91% | 21.59% | 15.65% | 27.25% | 47.96% | 11.45% | 22.05% | $143.05 | $90.29 | 7.22% | 46.99% | 1.10 | 156,000 | -31.58% |
| WU | WESTERN UNION CO | $7.92 | -1.61% | -7.69% | -8.65% | -18.01% | -22.88% | -32.13% | -53.41% | -67.29% | -60.83% | $12.40 | $7.90 | 36.10% | 0.25% | 0.70 | 9,653,000 | -9.73% |
| ATKR | ATKORE INC | $75.92 | -1.43% | -4.67% | 3.03% | 17.54% | -4.77% | -41.17% | -23.68% | 172.70% | N/A | $121.78 | $49.92 | 37.66% | 52.08% | 1.45 | 504,000 | 18.59% |
| PAGS | PAGSEGURO DIGITAL LTD | $7.75 | -1.02% | -5.02% | -17.99% | -20.51% | 6.31% | -37.45% | -27.84% | -79.98% | N/A | $14.82 | $6.11 | 47.71% | 26.84% | 1.65 | 3,460,000 | -17.91% |
| TTAM | TITAN AMERICA SA | $13.80 | -3.83% | -3.83% | 12.65% | 3.22% | -17.37% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 22.38% | 27.78% | 1.15 | 605,000 | 28.72% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $73.51 | -1.29% | -12.69% | -3.57% | 28.51% | -13.41% | -5.61% | -47.21% | -11.21% | -12.00% | $100.32 | $49.22 | 26.72% | 49.35% | 1.36 | 708,000 | 1.87% |
| OGN | ORGANON & CO | $9.75 | 0.52% | -4.51% | -2.99% | 3.17% | -34.61% | -54.97% | -69.37% | N/A | N/A | $23.10 | $8.01 | 57.79% | 21.72% | 0.80 | 3,694,000 | -22.38% |
| WB | WEIBO CORP | $9.50 | -1.45% | -6.77% | -0.21% | 17.28% | -5.57% | 25.00% | -48.03% | -72.74% | -30.61% | $12.40 | $7.03 | 23.39% | 35.14% | 0.80 | 527,000 | -48.83% |
| CVBF | CVB FINANCIAL CORP | $18.37 | -1.71% | -4.67% | -10.43% | -2.03% | -9.73% | -0.05% | -31.33% | 1.83% | 3.90% | $24.58 | $16.01 | 25.25% | 14.74% | 0.77 | 792,000 | 4.76% |
| WD | WALKER & DUNLOP INC | $74.46 | -0.73% | -2.53% | 2.96% | 0.55% | -20.94% | -27.93% | -34.22% | 46.23% | 206.29% | $118.19 | $64.48 | 37.00% | 15.48% | 1.24 | 330,000 | -15.82% |
| CVI | CVR ENERGY INC | $25.06 | -6.42% | -9.89% | -10.08% | 29.51% | 32.45% | -9.01% | -24.06% | 31.96% | -34.99% | $32.67 | $15.10 | 23.29% | 65.96% | 0.90 | 1,742,000 | -39.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.